1619766900000|2021-04-30 07:15:00|11093.3|11093.3|11093.84|11093.84|11093.84|11093.84|11093.3|11093.3|0
1619766910000|2021-04-30 07:15:10|11094.24|11094.24|11094.64|11094.64|11094.64|11094.64|11094.24|11094.24|0
1619766920000|2021-04-30 07:15:20|11095.11|11095.11|11094.36|11094.36|11095.91|11095.91|11094.36|11094.36|0
1619766930000|2021-04-30 07:15:30|11094.84|11094.84|11094.38|11094.38|11094.84|11094.84|11094.38|11094.38|0
1619766940000|2021-04-30 07:15:40|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|0
1619766950000|2021-04-30 07:15:50|11091.32|11091.32|11091.31|11091.31|11092.29|11092.29|11091.31|11091.31|0
1619766960000|2021-04-30 07:16:00|11090.34|11090.34|11093.12|11093.12|11093.52|11093.52|11090.34|11090.34|0
1619766970000|2021-04-30 07:16:10|11092.9|11092.9|11092.61|11092.61|11093.14|11093.14|11092.61|11092.61|0
1619766980000|2021-04-30 07:16:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1619766990000|2021-04-30 07:16:30|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|11091.16|0
1619767000000|2021-04-30 07:16:40|11092.13|11092.13|11093.59|11093.59|11093.59|11093.59|11091.64|11091.64|0
1619767010000|2021-04-30 07:16:50|11094.08|11094.08|11092.81|11092.81|11094.08|11094.08|11092.68|11092.68|0
1619767030000|2021-04-30 07:17:10|11091.36|11091.36|11089.89|11089.89|11091.36|11091.36|11089.89|11089.89|0
1619767040000|2021-04-30 07:17:20|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|0
1619767050000|2021-04-30 07:17:30|11090.78|11090.78|11090.31|11090.31|11090.78|11090.78|11090.31|11090.31|0
1619767060000|2021-04-30 07:17:40|11089.91|11089.91|11088.7|11088.7|11089.91|11089.91|11088.7|11088.7|0
1619767070000|2021-04-30 07:17:50|11089.1|11089.1|11089.6|11089.6|11089.6|11089.6|11088.13|11088.13|0
1619767080000|2021-04-30 07:18:00|11091.55|11091.55|11092.53|11092.53|11092.53|11092.53|11091.55|11091.55|0
1619767090000|2021-04-30 07:18:10|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1619767100000|2021-04-30 07:18:20|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|11090.67|0
1619767110000|2021-04-30 07:18:30|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|11089.7|0
1619767130000|2021-04-30 07:18:50|11089.59|11089.59|11090.49|11090.49|11090.49|11090.49|11089.52|11089.52|0
1619767150000|2021-04-30 07:19:10|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|0
1619767170000|2021-04-30 07:19:30|11090.81|11090.81|11090.64|11090.64|11090.81|11090.81|11090.55|11090.55|0
1619767180000|2021-04-30 07:19:40|11090.16|11090.16|11090.49|11090.49|11090.49|11090.49|11089.18|11089.18|0
1619767190000|2021-04-30 07:19:50|11091.47|11091.47|11092.18|11092.18|11092.94|11092.94|11091.47|11091.47|0
1619767200000|2021-04-30 07:20:00|11092.35|11092.35|11091.87|11091.87|11092.35|11092.35|11091.87|11091.87|0
1619767210000|2021-04-30 07:20:10|11092.35|11092.35|11093.35|11093.35|11093.82|11093.82|11091.87|11091.87|0
1619767220000|2021-04-30 07:20:20|11093.75|11093.75|11093.85|11093.85|11093.85|11093.85|11093.51|11093.51|0
1619767230000|2021-04-30 07:20:30|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1619767240000|2021-04-30 07:20:40|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1619767250000|2021-04-30 07:20:50|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1619767260000|2021-04-30 07:21:00|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|11096.05|0
1619767270000|2021-04-30 07:21:10|11095.89|11095.89|11096.59|11096.59|11096.59|11096.59|11095.89|11095.89|0
1619767300000|2021-04-30 07:21:40|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1619767320000|2021-04-30 07:22:00|11099.48|11099.48|11101.43|11101.43|11101.43|11101.43|11099.48|11099.48|0
1619767340000|2021-04-30 07:22:20|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|11100.95|0
1619767350000|2021-04-30 07:22:30|11100.46|11100.46|11099.27|11099.27|11100.46|11100.46|11099.01|11099.01|0
1619767360000|2021-04-30 07:22:40|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|0
1619767370000|2021-04-30 07:22:50|11098.44|11098.44|11099.42|11099.42|11099.42|11099.42|11098.44|11098.44|0
1619767380000|2021-04-30 07:23:00|11098.62|11098.62|11098.21|11098.21|11099.18|11099.18|11098.21|11098.21|0
1619767390000|2021-04-30 07:23:10|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|11099.18|0
1619767410000|2021-04-30 07:23:30|11100.16|11100.16|11100.56|11100.56|11100.56|11100.56|11100.16|11100.16|0
1619767460000|2021-04-30 07:24:20|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|0
1619767470000|2021-04-30 07:24:30|11100.58|11100.58|11101.55|11101.55|11101.55|11101.55|11100.58|11100.58|0
1619767480000|2021-04-30 07:24:40|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1619767490000|2021-04-30 07:24:50|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|11102.3|0
1619767500000|2021-04-30 07:25:00|11103|11103|11103.92|11103.92|11103.92|11103.92|11103|11103|0
1619767520000|2021-04-30 07:25:20|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|11103.49|0
1619767530000|2021-04-30 07:25:30|11103.74|11103.74|11105.05|11105.05|11105.05|11105.05|11103.71|11103.71|0
1619767540000|2021-04-30 07:25:40|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1619767550000|2021-04-30 07:25:50|11104.31|11104.31|11104.31|11104.31|11104.31|11104.31|11104.14|11104.14|0
1619767560000|2021-04-30 07:26:00|11104.14|11104.14|11104.38|11104.38|11104.38|11104.38|11104.14|11104.14|0
1619767570000|2021-04-30 07:26:10|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|11103.89|0
1619767590000|2021-04-30 07:26:30|11103.49|11103.49|11103.09|11103.09|11103.49|11103.49|11103.09|11103.09|0
1619767600000|2021-04-30 07:26:40|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|0
1619767610000|2021-04-30 07:26:50|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|11102.7|0
1619767620000|2021-04-30 07:27:00|11102.49|11102.49|11101.09|11101.09|11102.49|11102.49|11101.09|11101.09|0
1619767630000|2021-04-30 07:27:10|11100.07|11100.07|11098.12|11098.12|11100.07|11100.07|11098.12|11098.12|0
1619767640000|2021-04-30 07:27:20|11097.72|11097.72|11097.32|11097.32|11097.72|11097.72|11097.32|11097.32|0
1619767650000|2021-04-30 07:27:30|11096.83|11096.83|11096.48|11096.48|11096.83|11096.83|11096.48|11096.48|0
1619767660000|2021-04-30 07:27:40|11096.9|11096.9|11095.93|11095.93|11097.39|11097.39|11095.93|11095.93|0
1619767670000|2021-04-30 07:27:50|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|11095.67|0
1619767680000|2021-04-30 07:28:00|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|0
1619767690000|2021-04-30 07:28:10|11094.97|11094.97|11094.49|11094.49|11094.97|11094.97|11094|11094|0
1619767700000|2021-04-30 07:28:20|11094.09|11094.09|11093.26|11093.26|11094.09|11094.09|11093.26|11093.26|0
1619767720000|2021-04-30 07:28:40|11093.13|11093.13|11093.13|11093.13|11094.1|11094.1|11093.13|11093.13|0
1619767730000|2021-04-30 07:28:50|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|11092.15|0
1619767740000|2021-04-30 07:29:00|11091.17|11091.17|11088.93|11088.93|11091.17|11091.17|11088.93|11088.93|0
1619767750000|2021-04-30 07:29:10|11089.91|11089.91|11090.89|11090.89|11090.89|11090.89|11089.91|11089.91|0
1619767770000|2021-04-30 07:29:30|11090.68|11090.68|11090.44|11090.44|11090.68|11090.68|11090.11|11090.11|0
1619767790000|2021-04-30 07:29:50|11090.12|11090.12|11089.15|11089.15|11090.12|11090.12|11089.15|11089.15|0
1619767810000|2021-04-30 07:30:10|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|11088.17|0
1619767820000|2021-04-30 07:30:20|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1619767840000|2021-04-30 07:30:40|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|11086.21|0
1619767850000|2021-04-30 07:30:50|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|11085.73|0
1619767860000|2021-04-30 07:31:00|11086.21|11086.21|11086.7|11086.7|11086.7|11086.7|11086.21|11086.21|0
1619767870000|2021-04-30 07:31:10|11086.99|11086.99|11087.12|11087.12|11087.12|11087.12|11086.99|11086.99|0
1619767890000|2021-04-30 07:31:30|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1619767910000|2021-04-30 07:31:50|11088.67|11088.67|11087.7|11087.7|11089.65|11089.65|11087.7|11087.7|0
1619767920000|2021-04-30 07:32:00|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|11086.72|0
1619767930000|2021-04-30 07:32:10|11086.37|11086.37|11087.07|11087.07|11087.07|11087.07|11086.03|11086.03|0
1619767940000|2021-04-30 07:32:20|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|11089.03|0
1619767950000|2021-04-30 07:32:30|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|11090.01|0
1619767960000|2021-04-30 07:32:40|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|11089.3|0
1619767970000|2021-04-30 07:32:50|11089.51|11089.51|11092.45|11092.45|11092.45|11092.45|11089.51|11089.51|0
1619767980000|2021-04-30 07:33:00|11092.85|11092.85|11096.59|11096.59|11096.59|11096.59|11092.85|11092.85|0
1619767990000|2021-04-30 07:33:10|11097.1|11097.1|11095.61|11095.61|11097.1|11097.1|11095.61|11095.61|0
1619768000000|2021-04-30 07:33:20|11094.63|11094.63|11094.72|11094.72|11094.72|11094.72|11094.3|11094.3|0
1619768010000|2021-04-30 07:33:30|11095.69|11095.69|11096.67|11096.67|11096.67|11096.67|11095.69|11095.69|0
1619768020000|2021-04-30 07:33:40|11096.46|11096.46|11097.44|11097.44|11097.44|11097.44|11096.46|11096.46|0
1619768040000|2021-04-30 07:34:00|11097.94|11097.94|11098.91|11098.91|11098.91|11098.91|11097.94|11097.94|0
1619768050000|2021-04-30 07:34:10|11098.43|11098.43|11100.7|11100.7|11100.7|11100.7|11098.43|11098.43|0
1619768060000|2021-04-30 07:34:20|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|0
1619768090000|2021-04-30 07:34:50|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|11102.48|0
1619768110000|2021-04-30 07:35:10|11102.01|11102.01|11101.12|11101.12|11102.01|11102.01|11101.12|11101.12|0
1619768120000|2021-04-30 07:35:20|11102.1|11102.1|11101.62|11101.62|11102.1|11102.1|11101.62|11101.62|0
1619768130000|2021-04-30 07:35:30|11101.85|11101.85|11102.09|11102.09|11102.09|11102.09|11101.85|11101.85|0
1619768140000|2021-04-30 07:35:40|11101.11|11101.11|11100.49|11100.49|11101.11|11101.11|11099.51|11099.51|0
1619768160000|2021-04-30 07:36:00|11100.28|11100.28|11100.49|11100.49|11100.49|11100.49|11100.28|11100.28|0
1619768170000|2021-04-30 07:36:10|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1619768180000|2021-04-30 07:36:20|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|0
1619768190000|2021-04-30 07:36:30|11100.59|11100.59|11099.61|11099.61|11100.59|11100.59|11099.61|11099.61|0
1619768210000|2021-04-30 07:36:50|11099.4|11099.4|11099.16|11099.16|11099.4|11099.4|11099.16|11099.16|0
1619768220000|2021-04-30 07:37:00|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|0
1619768240000|2021-04-30 07:37:20|11097.95|11097.95|11096.49|11096.49|11097.95|11097.95|11096.49|11096.49|0
1619768250000|2021-04-30 07:37:30|11095.52|11095.52|11096.49|11096.49|11096.49|11096.49|11095.52|11095.52|0
1619768260000|2021-04-30 07:37:40|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1619768280000|2021-04-30 07:38:00|11096.11|11096.11|11095.78|11095.78|11096.11|11096.11|11095.78|11095.78|0
1619768290000|2021-04-30 07:38:10|11095.24|11095.24|11094.51|11094.51|11095.24|11095.24|11094.51|11094.51|0
1619768300000|2021-04-30 07:38:20|11094.03|11094.03|11093.47|11093.47|11094.11|11094.11|11093.47|11093.47|0
1619768310000|2021-04-30 07:38:30|11093.04|11093.04|11092.07|11092.07|11093.04|11093.04|11092.07|11092.07|0
1619768320000|2021-04-30 07:38:40|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|0
1619768330000|2021-04-30 07:38:50|11093.55|11093.55|11094.52|11094.52|11094.52|11094.52|11093.55|11093.55|0
1619768340000|2021-04-30 07:39:00|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|11095.01|0
1619768350000|2021-04-30 07:39:10|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|0
1619768360000|2021-04-30 07:39:20|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093|11093|0
1619768370000|2021-04-30 07:39:30|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1619768380000|2021-04-30 07:39:40|11093.14|11093.14|11091.68|11091.68|11093.14|11093.14|11091.68|11091.68|0
1619768400000|2021-04-30 07:40:00|11090.88|11090.88|11090.48|11090.48|11090.88|11090.88|11090.48|11090.48|0
1619768410000|2021-04-30 07:40:10|11090.08|11090.08|11089.1|11089.1|11090.08|11090.08|11089.1|11089.1|0
1619768430000|2021-04-30 07:40:30|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1619768450000|2021-04-30 07:40:50|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|0
1619768460000|2021-04-30 07:41:00|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1619768480000|2021-04-30 07:41:20|11090.3|11090.3|11090.07|11090.07|11090.3|11090.3|11090.07|11090.07|0
1619768490000|2021-04-30 07:41:30|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1619768510000|2021-04-30 07:41:50|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|11089.73|0
1619768520000|2021-04-30 07:42:00|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|11090.21|0
1619768530000|2021-04-30 07:42:10|11090.74|11090.74|11090.52|11090.52|11090.74|11090.74|11090.52|11090.52|0
1619768540000|2021-04-30 07:42:20|11090.76|11090.76|11090.52|11090.52|11090.76|11090.76|11090.52|11090.52|0
1619768550000|2021-04-30 07:42:30|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1619768560000|2021-04-30 07:42:40|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|11090.65|0
1619768570000|2021-04-30 07:42:50|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|11090.38|0
1619768580000|2021-04-30 07:43:00|11090.31|11090.31|11090.03|11090.03|11090.79|11090.79|11090.03|11090.03|0
1619768590000|2021-04-30 07:43:10|11090.2|11090.2|11089.78|11089.78|11090.2|11090.2|11089.78|11089.78|0
1619768620000|2021-04-30 07:43:40|11090.75|11090.75|11089.78|11089.78|11090.75|11090.75|11089.78|11089.78|0
1619768640000|2021-04-30 07:44:00|11090.26|11090.26|11090.69|11090.69|11090.69|11090.69|11090.26|11090.26|0
1619768650000|2021-04-30 07:44:10|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1619768670000|2021-04-30 07:44:30|11091.5|11091.5|11090.92|11090.92|11091.5|11091.5|11090.92|11090.92|0
1619768700000|2021-04-30 07:45:00|11091.9|11091.9|11092.4|11092.4|11092.83|11092.83|11091.68|11091.68|0
1619768710000|2021-04-30 07:45:10|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|11091.43|0
1619768740000|2021-04-30 07:45:40|11090.46|11090.46|11088.68|11088.68|11090.46|11090.46|11088.68|11088.68|0
1619768750000|2021-04-30 07:45:50|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|0
1619768760000|2021-04-30 07:46:00|11089.65|11089.65|11089.44|11089.44|11089.87|11089.87|11089.44|11089.44|0
1619768770000|2021-04-30 07:46:10|11089.65|11089.65|11089.44|11089.44|11089.65|11089.65|11089.44|11089.44|0
1619768780000|2021-04-30 07:46:20|11088.46|11088.46|11087.01|11087.01|11088.46|11088.46|11086.52|11086.52|0
1619768790000|2021-04-30 07:46:30|11085.86|11085.86|11083.28|11083.28|11085.86|11085.86|11083.28|11083.28|0
1619768810000|2021-04-30 07:46:50|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1619768820000|2021-04-30 07:47:00|11081.1|11081.1|11079.33|11079.33|11081.1|11081.1|11077.37|11077.37|0
1619768830000|2021-04-30 07:47:10|11076.39|11076.39|11079.81|11079.81|11079.81|11079.81|11076.39|11076.39|0
1619768840000|2021-04-30 07:47:20|11077.86|11077.86|11079.81|11079.81|11079.81|11079.81|11077.86|11077.86|0
1619768850000|2021-04-30 07:47:30|11080.3|11080.3|11079.32|11079.32|11080.3|11080.3|11079.32|11079.32|0
1619768860000|2021-04-30 07:47:40|11079.49|11079.49|11078.52|11078.52|11079.49|11079.49|11077.54|11077.54|0
1619768870000|2021-04-30 07:47:50|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|11079.5|0
1619768880000|2021-04-30 07:48:00|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|0
1619768890000|2021-04-30 07:48:10|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|11079.22|0
1619768900000|2021-04-30 07:48:20|11079.3|11079.3|11078.49|11078.49|11080.1|11080.1|11078.49|11078.49|0
1619768910000|2021-04-30 07:48:30|11079.47|11079.47|11077.3|11077.3|11079.47|11079.47|11077.3|11077.3|0
1619768920000|2021-04-30 07:48:40|11079.25|11079.25|11077.3|11077.3|11079.25|11079.25|11077.3|11077.3|0
1619768930000|2021-04-30 07:48:50|11078.28|11078.28|11077.94|11077.94|11079.18|11079.18|11077.94|11077.94|0
1619768940000|2021-04-30 07:49:00|11078.92|11078.92|11078.66|11078.66|11078.92|11078.92|11078.66|11078.66|0
1619768970000|2021-04-30 07:49:30|11078.53|11078.53|11077.55|11077.55|11078.53|11078.53|11077.55|11077.55|0
1619768980000|2021-04-30 07:49:40|11077.95|11077.95|11078.04|11078.04|11078.93|11078.93|11077.95|11077.95|0
1619768990000|2021-04-30 07:49:50|11078.2|11078.2|11077.73|11077.73|11078.71|11078.71|11077.73|11077.73|0
1619769000000|2021-04-30 07:50:00|11077.47|11077.47|11079.53|11079.53|11079.53|11079.53|11077.47|11077.47|0
1619769030000|2021-04-30 07:50:30|11078.55|11078.55|11079.53|11079.53|11079.53|11079.53|11078.55|11078.55|0
1619769050000|2021-04-30 07:50:50|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|11080.5|0
1619769060000|2021-04-30 07:51:00|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|11080.63|0
1619769070000|2021-04-30 07:51:10|11079.66|11079.66|11080.63|11080.63|11080.63|11080.63|11079.66|11079.66|0
1619769090000|2021-04-30 07:51:30|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|11081.16|0
1619769130000|2021-04-30 07:52:10|11079.2|11079.2|11079.2|11079.2|11079.69|11079.69|11079.2|11079.2|0
1619769140000|2021-04-30 07:52:20|11079.26|11079.26|11079.43|11079.43|11079.43|11079.43|11079.26|11079.26|0
1619769160000|2021-04-30 07:52:40|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|0
1619769180000|2021-04-30 07:53:00|11079.71|11079.71|11077.75|11077.75|11079.71|11079.71|11077.75|11077.75|0
1619769190000|2021-04-30 07:53:10|11076.77|11076.77|11076.56|11076.56|11076.77|11076.77|11076.49|11076.49|0
1619769200000|2021-04-30 07:53:20|11076.77|11076.77|11076.05|11076.05|11077.01|11077.01|11075.95|11075.95|0
1619769210000|2021-04-30 07:53:30|11076.28|11076.28|11076.92|11076.92|11076.92|11076.92|11076.28|11076.28|0
1619769220000|2021-04-30 07:53:40|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11076.36|11076.36|0
1619769230000|2021-04-30 07:53:50|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1619769240000|2021-04-30 07:54:00|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|11077.59|0
1619769250000|2021-04-30 07:54:10|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|11077.37|0
1619769270000|2021-04-30 07:54:30|11075.42|11075.42|11077.11|11077.11|11077.37|11077.37|11075.42|11075.42|0
1619769280000|2021-04-30 07:54:40|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|11077.45|0
1619769290000|2021-04-30 07:54:50|11077.24|11077.24|11077.62|11077.62|11077.62|11077.62|11077.24|11077.24|0
1619769300000|2021-04-30 07:55:00|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|0
1619769310000|2021-04-30 07:55:10|11075.84|11075.84|11076.02|11076.02|11076.02|11076.02|11075.67|11075.67|0
1619769320000|2021-04-30 07:55:20|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|11075.53|0
1619769330000|2021-04-30 07:55:30|11075.32|11075.32|11075.32|11075.32|11075.67|11075.67|11075.32|11075.32|0
1619769340000|2021-04-30 07:55:40|11073.86|11073.86|11073.13|11073.13|11073.86|11073.86|11073.13|11073.13|0
1619769360000|2021-04-30 07:56:00|11073|11073|11071.91|11071.91|11073|11073|11071.91|11071.91|0
1619769380000|2021-04-30 07:56:20|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|11072.14|0
1619769390000|2021-04-30 07:56:30|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|0
1619769400000|2021-04-30 07:56:40|11072.83|11072.83|11074.02|11074.02|11074.02|11074.02|11072.83|11072.83|0
1619769420000|2021-04-30 07:57:00|11074.18|11074.18|11074.57|11074.57|11074.57|11074.57|11074.18|11074.18|0
1619769430000|2021-04-30 07:57:10|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1619769440000|2021-04-30 07:57:20|11074.32|11074.32|11073.71|11073.71|11074.32|11074.32|11073.71|11073.71|0
1619769450000|2021-04-30 07:57:30|11072.91|11072.91|11073.17|11073.17|11073.17|11073.17|11072.91|11072.91|0
1619769460000|2021-04-30 07:57:40|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|0
1619769470000|2021-04-30 07:57:50|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1619769480000|2021-04-30 07:58:00|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|11066.82|0
1619769490000|2021-04-30 07:58:10|11067.31|11067.31|11066.81|11066.81|11067.31|11067.31|11066.81|11066.81|0
1619769500000|2021-04-30 07:58:20|11066.38|11066.38|11065.37|11065.37|11066.38|11066.38|11065.37|11065.37|0
1619769540000|2021-04-30 07:59:00|11066.35|11066.35|11065.85|11065.85|11066.35|11066.35|11065.85|11065.85|0
1619769580000|2021-04-30 07:59:40|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|11066.27|0
1619769590000|2021-04-30 07:59:50|11066.19|11066.19|11066.51|11066.51|11066.7|11066.7|11065.99|11065.99|0
1619769600000|2021-04-30 08:00:00|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|11065.54|0
1619769610000|2021-04-30 08:00:10|11065.28|11065.28|11065.15|11065.15|11065.28|11065.28|11065.15|11065.15|0
1619769640000|2021-04-30 08:00:40|11065.22|11065.22|11065.38|11065.38|11065.38|11065.38|11065.22|11065.22|0
1619769660000|2021-04-30 08:01:00|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|11065.12|0
1619769690000|2021-04-30 08:01:30|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|11064.14|0
1619769700000|2021-04-30 08:01:40|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1619769710000|2021-04-30 08:01:50|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|11061.92|0
1619769720000|2021-04-30 08:02:00|11063.88|11063.88|11065.98|11065.98|11065.98|11065.98|11063.88|11063.88|0
1619769730000|2021-04-30 08:02:10|11066.46|11066.46|11065.73|11065.73|11066.46|11066.46|11065.73|11065.73|0
1619769740000|2021-04-30 08:02:20|11065.24|11065.24|11064.76|11064.76|11065.24|11065.24|11064.76|11064.76|0
1619769750000|2021-04-30 08:02:30|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|11064.97|0
1619769770000|2021-04-30 08:02:50|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|11065.14|0
1619769780000|2021-04-30 08:03:00|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1619769800000|2021-04-30 08:03:20|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|11066.37|0
1619769810000|2021-04-30 08:03:30|11066.24|11066.24|11066.11|11066.11|11066.5|11066.5|11066.11|11066.11|0
1619769820000|2021-04-30 08:03:40|11066.19|11066.19|11066.35|11066.35|11066.35|11066.35|11066.19|11066.19|0
1619769830000|2021-04-30 08:03:50|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|11067.32|0
1619769850000|2021-04-30 08:04:10|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.12|11066.12|0
1619769860000|2021-04-30 08:04:20|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1619769890000|2021-04-30 08:04:50|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|0
1619769900000|2021-04-30 08:05:00|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|11066.05|0
1619769920000|2021-04-30 08:05:20|11067.72|11067.72|11067.59|11067.59|11067.72|11067.72|11067.59|11067.59|0
1619769930000|2021-04-30 08:05:30|11068.08|11068.08|11068.22|11068.22|11068.69|11068.69|11068.08|11068.08|0
1619769950000|2021-04-30 08:05:50|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|11068.71|0
1619769960000|2021-04-30 08:06:00|11068.28|11068.28|11068.57|11068.57|11068.57|11068.57|11068.23|11068.23|0
1619769980000|2021-04-30 08:06:20|11069.55|11069.55|11071.5|11071.5|11071.5|11071.5|11069.55|11069.55|0
1619769990000|2021-04-30 08:06:30|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|11071.2|0
1619770000000|2021-04-30 08:06:40|11071.16|11071.16|11071.13|11071.13|11071.16|11071.16|11071.13|11071.13|0
1619770010000|2021-04-30 08:06:50|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|11071.44|0
1619770020000|2021-04-30 08:07:00|11070.69|11070.69|11071.97|11071.97|11071.97|11071.97|11070.01|11070.01|0
1619770060000|2021-04-30 08:07:40|11070.99|11070.99|11072.1|11072.1|11072.1|11072.1|11070.99|11070.99|0
1619770080000|2021-04-30 08:08:00|11072.58|11072.58|11072.1|11072.1|11072.58|11072.58|11072.1|11072.1|0
1619770090000|2021-04-30 08:08:10|11071.12|11071.12|11073.34|11073.34|11073.34|11073.34|11071.12|11071.12|0
1619770100000|2021-04-30 08:08:20|11072.94|11072.94|11072.63|11072.63|11072.94|11072.94|11072.63|11072.63|0
1619770110000|2021-04-30 08:08:30|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|11072.4|0
1619770130000|2021-04-30 08:08:50|11072.32|11072.32|11072.11|11072.11|11072.32|11072.32|11072.11|11072.11|0
1619770140000|2021-04-30 08:09:00|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1619770170000|2021-04-30 08:09:30|11071.39|11071.39|11071.34|11071.34|11071.82|11071.82|11071.34|11071.34|0
1619770180000|2021-04-30 08:09:40|11071.51|11071.51|11070.05|11070.05|11071.51|11071.51|11070.05|11070.05|0
1619770200000|2021-04-30 08:10:00|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1619770210000|2021-04-30 08:10:10|11070.26|11070.26|11069.91|11069.91|11070.26|11070.26|11069.91|11069.91|0
1619770220000|2021-04-30 08:10:20|11070.34|11070.34|11070.74|11070.74|11070.74|11070.74|11070.34|11070.34|0
1619770230000|2021-04-30 08:10:30|11070.57|11070.57|11070.24|11070.24|11070.57|11070.57|11070.24|11070.24|0
1619770240000|2021-04-30 08:10:40|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|11070.64|0
1619770260000|2021-04-30 08:11:00|11070.9|11070.9|11071.56|11071.56|11071.56|11071.56|11070.9|11070.9|0
1619770270000|2021-04-30 08:11:10|11072.54|11072.54|11073.38|11073.38|11073.87|11073.87|11072.54|11072.54|0
1619770280000|2021-04-30 08:11:20|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1619770300000|2021-04-30 08:11:40|11073.1|11073.1|11074.07|11074.07|11074.07|11074.07|11073.1|11073.1|0
1619770310000|2021-04-30 08:11:50|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|11074.48|0
1619770320000|2021-04-30 08:12:00|11074.05|11074.05|11079.17|11079.17|11079.43|11079.43|11074.05|11074.05|0
1619770340000|2021-04-30 08:12:20|11079|11079|11080.1|11080.1|11080.1|11080.1|11079|11079|0
1619770360000|2021-04-30 08:12:40|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|11080.44|0
1619770380000|2021-04-30 08:13:00|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|11080.95|0
1619770390000|2021-04-30 08:13:10|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1619770400000|2021-04-30 08:13:20|11080.95|11080.95|11080.03|11080.03|11080.95|11080.95|11080.03|11080.03|0
1619770410000|2021-04-30 08:13:30|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|11079.33|0
1619770420000|2021-04-30 08:13:40|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|11078.99|0
1619770430000|2021-04-30 08:13:50|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|0
1619770440000|2021-04-30 08:14:00|11076.23|11076.23|11074.42|11074.42|11076.23|11076.23|11074.42|11074.42|0
1619770450000|2021-04-30 08:14:10|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|11074.55|0
1619770470000|2021-04-30 08:14:30|11074.07|11074.07|11072.11|11072.11|11074.07|11074.07|11072.11|11072.11|0
1619770490000|2021-04-30 08:14:50|11072.6|11072.6|11074.55|11074.55|11074.55|11074.55|11072.6|11072.6|0
1619770510000|2021-04-30 08:15:10|11074.63|11074.63|11074.92|11074.92|11075.08|11075.08|11074.63|11074.63|0
1619770520000|2021-04-30 08:15:20|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|11074.79|0
1619770540000|2021-04-30 08:15:40|11074.84|11074.84|11074.84|11074.84|11074.92|11074.92|11074.84|11074.84|0
1619770560000|2021-04-30 08:16:00|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|11074.72|0
1619770570000|2021-04-30 08:16:10|11075.2|11075.2|11073.25|11073.25|11075.2|11075.2|11073.25|11073.25|0
1619770580000|2021-04-30 08:16:20|11073.03|11073.03|11071.08|11071.08|11073.03|11073.03|11071.08|11071.08|0
1619770590000|2021-04-30 08:16:30|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|11070.87|0
1619770600000|2021-04-30 08:16:40|11070.65|11070.65|11070.4|11070.4|11070.65|11070.65|11070.4|11070.4|0
1619770620000|2021-04-30 08:17:00|11071.38|11071.38|11071.16|11071.16|11071.38|11071.38|11071.16|11071.16|0
1619770650000|2021-04-30 08:17:30|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|11070.81|0
1619770670000|2021-04-30 08:17:50|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1619770680000|2021-04-30 08:18:00|11070.61|11070.61|11070.4|11070.4|11070.61|11070.61|11070.4|11070.4|0
1619770690000|2021-04-30 08:18:10|11069.92|11069.92|11070.61|11070.61|11070.74|11070.74|11069.92|11069.92|0
1619770700000|2021-04-30 08:18:20|11070.54|11070.54|11069.73|11069.73|11070.54|11070.54|11069.73|11069.73|0
1619770710000|2021-04-30 08:18:30|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|11070.21|0
1619770720000|2021-04-30 08:18:40|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|11069.96|0
1619770730000|2021-04-30 08:18:50|11070.18|11070.18|11070.39|11070.39|11070.39|11070.39|11070.18|11070.18|0
1619770740000|2021-04-30 08:19:00|11071.19|11071.19|11071.19|11071.19|11071.59|11071.59|11071.19|11071.19|0
1619770760000|2021-04-30 08:19:20|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|11071.59|0
1619770800000|2021-04-30 08:20:00|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|11072.08|0
1619770810000|2021-04-30 08:20:10|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|0
1619770820000|2021-04-30 08:20:20|11072.16|11072.16|11072.03|11072.03|11072.16|11072.16|11072.03|11072.03|0
1619770830000|2021-04-30 08:20:30|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|0
1619770840000|2021-04-30 08:20:40|11072.35|11072.35|11072.09|11072.09|11072.35|11072.35|11072.09|11072.09|0
1619770860000|2021-04-30 08:21:00|11071.11|11071.11|11070.84|11070.84|11071.11|11071.11|11070.62|11070.62|0
1619770870000|2021-04-30 08:21:10|11070.7|11070.7|11070.3|11070.3|11070.7|11070.7|11070.3|11070.3|0
1619770890000|2021-04-30 08:21:30|11070.25|11070.25|11069.07|11069.07|11070.25|11070.25|11069.07|11069.07|0
1619770900000|2021-04-30 08:21:40|11069.56|11069.56|11069.29|11069.29|11069.56|11069.56|11069.29|11069.29|0
1619770910000|2021-04-30 08:21:50|11068.32|11068.32|11067.34|11067.34|11068.32|11068.32|11067.34|11067.34|0
1619770950000|2021-04-30 08:22:30|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|11067.13|0
1619770960000|2021-04-30 08:22:40|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1619770970000|2021-04-30 08:22:50|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1619770980000|2021-04-30 08:23:00|11069.29|11069.29|11068.8|11068.8|11069.29|11069.29|11068.8|11068.8|0
1619770990000|2021-04-30 08:23:10|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1619771000000|2021-04-30 08:23:20|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|11069.01|0
1619771010000|2021-04-30 08:23:30|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1619771020000|2021-04-30 08:23:40|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|0
1619771030000|2021-04-30 08:23:50|11068.12|11068.12|11069.58|11069.58|11069.58|11069.58|11068.12|11068.12|0
1619771040000|2021-04-30 08:24:00|11069.5|11069.5|11069.02|11069.02|11069.5|11069.5|11069.02|11069.02|0
1619771070000|2021-04-30 08:24:30|11068.04|11068.04|11067.64|11067.64|11068.04|11068.04|11067.64|11067.64|0
1619771080000|2021-04-30 08:24:40|11067.24|11067.24|11067.23|11067.23|11067.24|11067.24|11066.84|11066.84|0
1619771090000|2021-04-30 08:24:50|11066.25|11066.25|11067.23|11067.23|11067.23|11067.23|11066.25|11066.25|0
1619771100000|2021-04-30 08:25:00|11066.8|11066.8|11066.91|11066.91|11066.91|11066.91|11066.8|11066.8|0
1619771110000|2021-04-30 08:25:10|11067.89|11067.89|11067.14|11067.14|11068.12|11068.12|11067.14|11067.14|0
1619771120000|2021-04-30 08:25:20|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1619771130000|2021-04-30 08:25:30|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1619771150000|2021-04-30 08:25:50|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1619771160000|2021-04-30 08:26:00|11067.39|11067.39|11067.12|11067.12|11067.61|11067.61|11067.12|11067.12|0
1619771200000|2021-04-30 08:26:40|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|11066.61|0
1619771210000|2021-04-30 08:26:50|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|11067.59|0
1619771220000|2021-04-30 08:27:00|11067.76|11067.76|11067.76|11067.76|11068.11|11068.11|11067.76|11067.76|0
1619771260000|2021-04-30 08:27:40|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|11066.78|0
1619771270000|2021-04-30 08:27:50|11065.81|11065.81|11063.96|11063.96|11065.81|11065.81|11063.96|11063.96|0
1619771280000|2021-04-30 08:28:00|11063.43|11063.43|11062.86|11062.86|11063.43|11063.43|11062.86|11062.86|0
1619771300000|2021-04-30 08:28:20|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1619771310000|2021-04-30 08:28:30|11060.9|11060.9|11060.69|11060.69|11060.9|11060.9|11060.69|11060.69|0
1619771320000|2021-04-30 08:28:40|11059.71|11059.71|11057.85|11057.85|11059.71|11059.71|11057.76|11057.76|0
1619771330000|2021-04-30 08:28:50|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1619771350000|2021-04-30 08:29:10|11057.15|11057.15|11057.38|11057.38|11057.38|11057.38|11057.15|11057.15|0
1619771360000|2021-04-30 08:29:20|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|0
1619771370000|2021-04-30 08:29:30|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1619771390000|2021-04-30 08:29:50|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1619771400000|2021-04-30 08:30:00|11057.67|11057.67|11056.7|11056.7|11057.67|11057.67|11056.7|11056.7|0
1619771410000|2021-04-30 08:30:10|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1619771420000|2021-04-30 08:30:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1619771430000|2021-04-30 08:30:30|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|11057.31|0
1619771440000|2021-04-30 08:30:40|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|11057.79|0
1619771460000|2021-04-30 08:31:00|11058.14|11058.14|11058.62|11058.62|11058.62|11058.62|11058.14|11058.14|0
1619771470000|2021-04-30 08:31:10|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|0
1619771480000|2021-04-30 08:31:20|11058.94|11058.94|11059.37|11059.37|11059.37|11059.37|11058.94|11058.94|0
1619771510000|2021-04-30 08:31:50|11060.35|11060.35|11060.52|11060.52|11060.52|11060.52|11060.03|11060.03|0
1619771520000|2021-04-30 08:32:00|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|11061.49|0
1619771530000|2021-04-30 08:32:10|11061.66|11061.66|11062.33|11062.33|11062.47|11062.47|11061.66|11061.66|0
1619771540000|2021-04-30 08:32:20|11063.31|11063.31|11063.14|11063.14|11063.31|11063.31|11063.14|11063.14|0
1619771550000|2021-04-30 08:32:30|11061.68|11061.68|11061.47|11061.47|11061.68|11061.68|11061.47|11061.47|0
1619771570000|2021-04-30 08:32:50|11060.49|11060.49|11059.17|11059.17|11060.49|11060.49|11059.17|11059.17|0
1619771580000|2021-04-30 08:33:00|11058.19|11058.19|11057.38|11057.38|11058.19|11058.19|11057.38|11057.38|0
1619771600000|2021-04-30 08:33:20|11056.9|11056.9|11055.58|11055.58|11056.9|11056.9|11055.58|11055.58|0
1619771610000|2021-04-30 08:33:30|11055.65|11055.65|11055.17|11055.17|11055.65|11055.65|11055.17|11055.17|0
1619771620000|2021-04-30 08:33:40|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1619771640000|2021-04-30 08:34:00|11055.91|11055.91|11055.68|11055.68|11055.91|11055.91|11055.68|11055.68|0
1619771660000|2021-04-30 08:34:20|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1619771690000|2021-04-30 08:34:50|11055.4|11055.4|11055.89|11055.89|11055.89|11055.89|11055.4|11055.4|0
1619771720000|2021-04-30 08:35:20|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619771730000|2021-04-30 08:35:30|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|11055.55|0
1619771740000|2021-04-30 08:35:40|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1619771750000|2021-04-30 08:35:50|11055.42|11055.42|11055.49|11055.49|11055.49|11055.49|11055.42|11055.42|0
1619771760000|2021-04-30 08:36:00|11056.47|11056.47|11055.49|11055.49|11056.47|11056.47|11055.49|11055.49|0
1619771770000|2021-04-30 08:36:10|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|11055.66|0
1619771780000|2021-04-30 08:36:20|11056.14|11056.14|11056.86|11056.86|11057.12|11057.12|11056.14|11056.14|0
1619771790000|2021-04-30 08:36:30|11057.84|11057.84|11058.82|11058.82|11058.82|11058.82|11057.84|11057.84|0
1619771800000|2021-04-30 08:36:40|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|0
1619771810000|2021-04-30 08:36:50|11059.7|11059.7|11059.96|11059.96|11060.61|11060.61|11059.7|11059.7|0
1619771820000|2021-04-30 08:37:00|11059.81|11059.81|11061.61|11061.61|11061.61|11061.61|11059.81|11059.81|0
1619771830000|2021-04-30 08:37:10|11061.54|11061.54|11061.38|11061.38|11061.54|11061.54|11061.38|11061.38|0
1619771850000|2021-04-30 08:37:30|11061.87|11061.87|11061.87|11061.87|11062.1|11062.1|11061.87|11061.87|0
1619771860000|2021-04-30 08:37:40|11061.63|11061.63|11061.62|11061.62|11061.63|11061.63|11061.15|11061.15|0
1619771870000|2021-04-30 08:37:50|11061.13|11061.13|11060.66|11060.66|11061.13|11061.13|11060.66|11060.66|0
1619771890000|2021-04-30 08:38:10|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|11060.17|0
1619771900000|2021-04-30 08:38:20|11060.88|11060.88|11060.16|11060.16|11061.11|11061.11|11060.16|11060.16|0
1619771920000|2021-04-30 08:38:40|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|11059.92|0
1619771930000|2021-04-30 08:38:50|11060.16|11060.16|11058.97|11058.97|11060.16|11060.16|11058.97|11058.97|0
1619771940000|2021-04-30 08:39:00|11058.47|11058.47|11058.3|11058.3|11058.47|11058.47|11058.3|11058.3|0
1619771990000|2021-04-30 08:39:50|11060.25|11060.25|11059.28|11059.28|11060.25|11060.25|11059.28|11059.28|0
1619772000000|2021-04-30 08:40:00|11058.79|11058.79|11058.62|11058.62|11058.79|11058.79|11058.62|11058.62|0
1619772010000|2021-04-30 08:40:10|11058.49|11058.49|11057.75|11057.75|11058.49|11058.49|11057.75|11057.75|0
1619772020000|2021-04-30 08:40:20|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|11057.58|0
1619772030000|2021-04-30 08:40:30|11057.41|11057.41|11057.62|11057.62|11057.62|11057.62|11057.41|11057.41|0
1619772050000|2021-04-30 08:40:50|11057.69|11057.69|11057.68|11057.68|11057.69|11057.69|11057.55|11057.55|0
1619772060000|2021-04-30 08:41:00|11057.84|11057.84|11057.84|11057.84|11057.84|11057.84|11057.61|11057.61|0
1619772080000|2021-04-30 08:41:20|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1619772100000|2021-04-30 08:41:40|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619772110000|2021-04-30 08:41:50|11058.46|11058.46|11059.23|11059.23|11059.93|11059.93|11058.46|11058.46|0
1619772130000|2021-04-30 08:42:10|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|11059.63|0
1619772160000|2021-04-30 08:42:40|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|11059.84|0
1619772190000|2021-04-30 08:43:10|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|11060.05|0
1619772200000|2021-04-30 08:43:20|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|11060.5|0
1619772220000|2021-04-30 08:43:40|11060.37|11060.37|11059.68|11059.68|11060.37|11060.37|11059.68|11059.68|0
1619772240000|2021-04-30 08:44:00|11059.19|11059.19|11059.4|11059.4|11059.4|11059.4|11058.7|11058.7|0
1619772250000|2021-04-30 08:44:10|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|11058.6|0
1619772260000|2021-04-30 08:44:20|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|11058.25|0
1619772290000|2021-04-30 08:44:50|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|11058.46|0
1619772300000|2021-04-30 08:45:00|11058.67|11058.67|11057.84|11057.84|11058.67|11058.67|11057.84|11057.84|0
1619772310000|2021-04-30 08:45:10|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1619772320000|2021-04-30 08:45:20|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1619772330000|2021-04-30 08:45:30|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|11057.6|0
1619772380000|2021-04-30 08:46:20|11058.57|11058.57|11058.81|11058.81|11058.81|11058.81|11058.57|11058.57|0
1619772390000|2021-04-30 08:46:30|11059.04|11059.04|11058.19|11058.19|11059.04|11059.04|11058.19|11058.19|0
1619772400000|2021-04-30 08:46:40|11057.21|11057.21|11055.75|11055.75|11057.21|11057.21|11055.75|11055.75|0
1619772410000|2021-04-30 08:46:50|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|0
1619772420000|2021-04-30 08:47:00|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1619772430000|2021-04-30 08:47:10|11055.43|11055.43|11056.4|11056.4|11056.4|11056.4|11055.43|11055.43|0
1619772450000|2021-04-30 08:47:30|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|11056.66|0
1619772460000|2021-04-30 08:47:40|11056.77|11056.77|11056.79|11056.79|11056.79|11056.79|11056.77|11056.77|0
1619772480000|2021-04-30 08:48:00|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|0
1619772490000|2021-04-30 08:48:10|11057.04|11057.04|11056.68|11056.68|11057.04|11057.04|11056.68|11056.68|0
1619772510000|2021-04-30 08:48:30|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|11056.2|0
1619772530000|2021-04-30 08:48:50|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|0
1619772540000|2021-04-30 08:49:00|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|11055.58|0
1619772560000|2021-04-30 08:49:20|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1619772570000|2021-04-30 08:49:30|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|11052.88|0
1619772580000|2021-04-30 08:49:40|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|11052.7|0
1619772590000|2021-04-30 08:49:50|11053.19|11053.19|11052.84|11052.84|11053.42|11053.42|11052.84|11052.84|0
1619772600000|2021-04-30 08:50:00|11052.63|11052.63|11052.38|11052.38|11052.86|11052.86|11052.38|11052.38|0
1619772610000|2021-04-30 08:50:10|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|11052.61|0
1619772620000|2021-04-30 08:50:20|11052.13|11052.13|11051.01|11051.01|11052.41|11052.41|11050.79|11050.79|0
1619772630000|2021-04-30 08:50:30|11051.53|11051.53|11052.14|11052.14|11052.21|11052.21|11051.53|11051.53|0
1619772640000|2021-04-30 08:50:40|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|11052.13|0
1619772650000|2021-04-30 08:50:50|11053.1|11053.1|11053.32|11053.32|11053.32|11053.32|11053.1|11053.1|0
1619772660000|2021-04-30 08:51:00|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|11053.53|0
1619772670000|2021-04-30 08:51:10|11053.13|11053.13|11052.89|11052.89|11053.13|11053.13|11052.49|11052.49|0
1619772690000|2021-04-30 08:51:30|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1619772710000|2021-04-30 08:51:50|11053.48|11053.48|11052.51|11052.51|11053.48|11053.48|11052.51|11052.51|0
1619772730000|2021-04-30 08:52:10|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|0
1619772750000|2021-04-30 08:52:30|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1619772760000|2021-04-30 08:52:40|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|11051.9|0
1619772780000|2021-04-30 08:53:00|11052.54|11052.54|11051.09|11051.09|11052.54|11052.54|11051.09|11051.09|0
1619772790000|2021-04-30 08:53:10|11051.69|11051.69|11051.07|11051.07|11051.69|11051.69|11051.07|11051.07|0
1619772800000|2021-04-30 08:53:20|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|0
1619772810000|2021-04-30 08:53:30|11051.39|11051.39|11050.85|11050.85|11051.39|11051.39|11050.85|11050.85|0
1619772830000|2021-04-30 08:53:50|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|11051.82|0
1619772840000|2021-04-30 08:54:00|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|11051.66|0
1619772850000|2021-04-30 08:54:10|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1619772900000|2021-04-30 08:55:00|11052.35|11052.35|11050.78|11050.78|11052.35|11052.35|11050.38|11050.38|0
1619772910000|2021-04-30 08:55:10|11050.99|11050.99|11050.29|11050.29|11050.99|11050.99|11050.29|11050.29|0
1619772920000|2021-04-30 08:55:20|11050.16|11050.16|11050.37|11050.37|11050.37|11050.37|11050.16|11050.16|0
1619772930000|2021-04-30 08:55:30|11050.86|11050.86|11050.46|11050.46|11050.86|11050.86|11050.46|11050.46|0
1619772960000|2021-04-30 08:56:00|11050.25|11050.25|11049.78|11049.78|11050.25|11050.25|11049.27|11049.27|0
1619772970000|2021-04-30 08:56:10|11049.98|11049.98|11050.38|11050.38|11050.38|11050.38|11049.98|11049.98|0
1619772980000|2021-04-30 08:56:20|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|11050.55|0
1619772990000|2021-04-30 08:56:30|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|11050.34|0
1619773010000|2021-04-30 08:56:50|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|11049.85|0
1619773020000|2021-04-30 08:57:00|11049.35|11049.35|11049.95|11049.95|11050.15|11050.15|11049.13|11049.13|0
1619773070000|2021-04-30 08:57:50|11049.75|11049.75|11050.35|11050.35|11050.35|11050.35|11049.75|11049.75|0
1619773100000|2021-04-30 08:58:20|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|11050.52|0
1619773110000|2021-04-30 08:58:30|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|11050.03|0
1619773130000|2021-04-30 08:58:50|11049.47|11049.47|11047.66|11047.66|11049.47|11049.47|11047.66|11047.66|0
1619773140000|2021-04-30 08:59:00|11046.68|11046.68|11044.99|11044.99|11046.68|11046.68|11044.99|11044.99|0
1619773150000|2021-04-30 08:59:10|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1619773160000|2021-04-30 08:59:20|11045.18|11045.18|11045.23|11045.23|11045.23|11045.23|11045.01|11045.01|0
1619773170000|2021-04-30 08:59:30|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|0
1619773180000|2021-04-30 08:59:40|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|0
1619773190000|2021-04-30 08:59:50|11044.39|11044.39|11044.58|11044.58|11044.58|11044.58|11044.39|11044.39|0
1619773210000|2021-04-30 09:00:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1619773230000|2021-04-30 09:00:30|11044.37|11044.37|11044.66|11044.66|11044.66|11044.66|11044.37|11044.37|0
1619773250000|2021-04-30 09:00:50|11045|11045|11045|11045|11045|11045|11045|11045|0
1619773260000|2021-04-30 09:01:00|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|11044.4|0
1619773270000|2021-04-30 09:01:10|11043.43|11043.43|11041.92|11041.92|11043.43|11043.43|11041.92|11041.92|0
1619773280000|2021-04-30 09:01:20|11041.75|11041.75|11041.97|11041.97|11041.97|11041.97|11041.75|11041.75|0
1619773290000|2021-04-30 09:01:30|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|0
1619773300000|2021-04-30 09:01:40|11042.47|11042.47|11043.15|11043.15|11043.15|11043.15|11042.47|11042.47|0
1619773310000|2021-04-30 09:01:50|11043.26|11043.26|11043.17|11043.17|11043.26|11043.26|11043.17|11043.17|0
1619773320000|2021-04-30 09:02:00|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1619773330000|2021-04-30 09:02:10|11043.39|11043.39|11043.52|11043.52|11043.52|11043.52|11043.39|11043.39|0
1619773340000|2021-04-30 09:02:20|11042.92|11042.92|11040.21|11040.21|11042.92|11042.92|11040.21|11040.21|0
1619773350000|2021-04-30 09:02:30|11040|11040|11039.51|11039.51|11040|11040|11039.51|11039.51|0
1619773360000|2021-04-30 09:02:40|11038.53|11038.53|11038.24|11038.24|11038.53|11038.53|11038.09|11038.09|0
1619773370000|2021-04-30 09:02:50|11039.22|11039.22|11040.4|11040.4|11040.4|11040.4|11039.22|11039.22|0
1619773380000|2021-04-30 09:03:00|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|11040.19|0
1619773410000|2021-04-30 09:03:30|11040.67|11040.67|11041.96|11041.96|11041.96|11041.96|11040.67|11040.67|0
1619773420000|2021-04-30 09:03:40|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|0
1619773430000|2021-04-30 09:03:50|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1619773440000|2021-04-30 09:04:00|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1619773450000|2021-04-30 09:04:10|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|11042.38|0
1619773470000|2021-04-30 09:04:30|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1619773480000|2021-04-30 09:04:40|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1619773490000|2021-04-30 09:04:50|11043.41|11043.41|11043.31|11043.31|11043.41|11043.41|11043.29|11043.29|0
1619773500000|2021-04-30 09:05:00|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|11043.46|0
1619773520000|2021-04-30 09:05:20|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|0
1619773530000|2021-04-30 09:05:30|11043.86|11043.86|11043.71|11043.71|11043.86|11043.86|11043.71|11043.71|0
1619773540000|2021-04-30 09:05:40|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1619773550000|2021-04-30 09:05:50|11044.46|11044.46|11046.34|11046.34|11046.34|11046.34|11044.46|11044.46|0
1619773560000|2021-04-30 09:06:00|11045.99|11045.99|11046.47|11046.47|11046.47|11046.47|11045.99|11045.99|0
1619773600000|2021-04-30 09:06:40|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|11046.82|0
1619773620000|2021-04-30 09:07:00|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1619773630000|2021-04-30 09:07:10|11049.1|11049.1|11049.33|11049.33|11049.33|11049.33|11049.1|11049.1|0
1619773640000|2021-04-30 09:07:20|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1619773660000|2021-04-30 09:07:40|11050.8|11050.8|11050.45|11050.45|11050.8|11050.8|11050.45|11050.45|0
1619773670000|2021-04-30 09:07:50|11051.43|11051.43|11052.04|11052.04|11052.22|11052.22|11051.31|11051.31|0
1619773680000|2021-04-30 09:08:00|11052.15|11052.15|11047.17|11047.17|11052.15|11052.15|11047.17|11047.17|0
1619773690000|2021-04-30 09:08:10|11047.05|11047.05|11045.33|11045.33|11047.05|11047.05|11045.33|11045.33|0
1619773700000|2021-04-30 09:08:20|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1619773710000|2021-04-30 09:08:30|11045.28|11045.28|11042.98|11042.98|11045.28|11045.28|11042.98|11042.98|0
1619773720000|2021-04-30 09:08:40|11042.49|11042.49|11042.62|11042.62|11042.62|11042.62|11042.49|11042.49|0
1619773730000|2021-04-30 09:08:50|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1619773740000|2021-04-30 09:09:00|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|11042.69|0
1619773750000|2021-04-30 09:09:10|11042.43|11042.43|11042.17|11042.17|11042.43|11042.43|11042.17|11042.17|0
1619773760000|2021-04-30 09:09:20|11041.56|11041.56|11040.61|11040.61|11041.56|11041.56|11040.61|11040.61|0
1619773770000|2021-04-30 09:09:30|11041.02|11041.02|11040.61|11040.61|11041.02|11041.02|11040.61|11040.61|0
1619773790000|2021-04-30 09:09:50|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1619773800000|2021-04-30 09:10:00|11039.04|11039.04|11039.04|11039.04|11039.04|11039.04|11038.69|11038.69|0
1619773810000|2021-04-30 09:10:10|11039.37|11039.37|11038.96|11038.96|11039.77|11039.77|11038.96|11038.96|0
1619773820000|2021-04-30 09:10:20|11038.57|11038.57|11038.77|11038.77|11038.77|11038.77|11038.57|11038.57|0
1619773850000|2021-04-30 09:10:50|11039.26|11039.26|11040.24|11040.24|11040.24|11040.24|11039.26|11039.26|0
1619773870000|2021-04-30 09:11:10|11041.22|11041.22|11043.23|11043.23|11043.23|11043.23|11041.22|11041.22|0
1619773880000|2021-04-30 09:11:20|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|0
1619773910000|2021-04-30 09:11:50|11043.19|11043.19|11042.7|11042.7|11043.19|11043.19|11042.7|11042.7|0
1619773920000|2021-04-30 09:12:00|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|0
1619773930000|2021-04-30 09:12:10|11042.67|11042.67|11042.27|11042.27|11042.67|11042.67|11042.27|11042.27|0
1619773940000|2021-04-30 09:12:20|11042.42|11042.42|11042.29|11042.29|11042.42|11042.42|11042.22|11042.22|0
1619773950000|2021-04-30 09:12:30|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1619773980000|2021-04-30 09:13:00|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|11043.06|0
1619774000000|2021-04-30 09:13:20|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|11043.26|0
1619774010000|2021-04-30 09:13:30|11042.95|11042.95|11042.46|11042.46|11042.95|11042.95|11042.46|11042.46|0
1619774040000|2021-04-30 09:14:00|11042.89|11042.89|11043.09|11043.09|11043.09|11043.09|11042.89|11042.89|0
1619774050000|2021-04-30 09:14:10|11043.21|11043.21|11043.34|11043.34|11043.34|11043.34|11043.21|11043.21|0
1619774060000|2021-04-30 09:14:20|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|0
1619774070000|2021-04-30 09:14:30|11043.37|11043.37|11043.22|11043.22|11043.45|11043.45|11043.22|11043.22|0
1619774100000|2021-04-30 09:15:00|11042.24|11042.24|11041.75|11041.75|11042.24|11042.24|11040.78|11040.78|0
1619774110000|2021-04-30 09:15:10|11040.78|11040.78|11040.87|11040.87|11041.04|11041.04|11040.78|11040.78|0
1619774140000|2021-04-30 09:15:40|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|11040.7|0
1619774150000|2021-04-30 09:15:50|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1619774160000|2021-04-30 09:16:00|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|11040.01|0
1619774170000|2021-04-30 09:16:10|11040.98|11040.98|11041.18|11041.18|11041.18|11041.18|11040.97|11040.97|0
1619774190000|2021-04-30 09:16:30|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|11040.97|0
1619774220000|2021-04-30 09:17:00|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|11040.48|0
1619774240000|2021-04-30 09:17:20|11040.56|11040.56|11040.7|11040.7|11040.7|11040.7|11040.56|11040.56|0
1619774260000|2021-04-30 09:17:40|11040.3|11040.3|11038.64|11038.64|11040.3|11040.3|11038.64|11038.64|0
1619774280000|2021-04-30 09:18:00|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|11038.84|0
1619774290000|2021-04-30 09:18:10|11039.04|11039.04|11039.72|11039.72|11039.72|11039.72|11039.04|11039.04|0
1619774300000|2021-04-30 09:18:20|11040.69|11040.69|11037.41|11037.41|11040.69|11040.69|11037.41|11037.41|0
1619774320000|2021-04-30 09:18:40|11037.75|11037.75|11037.5|11037.5|11037.75|11037.75|11037.5|11037.5|0
1619774330000|2021-04-30 09:18:50|11037.84|11037.84|11042.73|11042.73|11042.73|11042.73|11037.84|11037.84|0
1619774350000|2021-04-30 09:19:10|11043.71|11043.71|11042.73|11042.73|11043.71|11043.71|11042.73|11042.73|0
1619774370000|2021-04-30 09:19:30|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|11042.84|0
1619774380000|2021-04-30 09:19:40|11042.33|11042.33|11040.95|11040.95|11042.33|11042.33|11040.95|11040.95|0
1619774400000|2021-04-30 09:20:00|11040.72|11040.72|11040.3|11040.3|11040.72|11040.72|11040.3|11040.3|0
1619774410000|2021-04-30 09:20:10|11041.27|11041.27|11041.27|11041.27|11041.62|11041.62|11041.27|11041.27|0
1619774450000|2021-04-30 09:20:50|11041.48|11041.48|11041.24|11041.24|11041.48|11041.48|11041.24|11041.24|0
1619774490000|2021-04-30 09:21:30|11042.21|11042.21|11041.73|11041.73|11042.21|11042.21|11041.73|11041.73|0
1619774510000|2021-04-30 09:21:50|11041.39|11041.39|11040.01|11040.01|11041.39|11041.39|11040.01|11040.01|0
1619774520000|2021-04-30 09:22:00|11039.94|11039.94|11039.86|11039.86|11039.94|11039.94|11039.86|11039.86|0
1619774540000|2021-04-30 09:22:20|11039.7|11039.7|11039.62|11039.62|11039.7|11039.7|11039.62|11039.62|0
1619774550000|2021-04-30 09:22:30|11039.13|11039.13|11038.16|11038.16|11039.13|11039.13|11038.16|11038.16|0
1619774560000|2021-04-30 09:22:40|11037.96|11037.96|11037.88|11037.88|11037.96|11037.96|11037.88|11037.88|0
1619774580000|2021-04-30 09:23:00|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1619774590000|2021-04-30 09:23:10|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|0
1619774600000|2021-04-30 09:23:20|11036.45|11036.45|11036.37|11036.37|11036.55|11036.55|11036.2|11036.2|0
1619774610000|2021-04-30 09:23:30|11036.6|11036.6|11036.45|11036.45|11036.6|11036.6|11036.45|11036.45|0
1619774660000|2021-04-30 09:24:20|11036.24|11036.24|11036.02|11036.02|11036.24|11036.24|11036.02|11036.02|0
1619774670000|2021-04-30 09:24:30|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|11035.54|0
1619774690000|2021-04-30 09:24:50|11035.34|11035.34|11034.74|11034.74|11035.34|11035.34|11034.74|11034.74|0
1619774700000|2021-04-30 09:25:00|11035.22|11035.22|11035.38|11035.38|11035.38|11035.38|11035.22|11035.22|0
1619774710000|2021-04-30 09:25:10|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|0
1619774720000|2021-04-30 09:25:20|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|11035.74|0
1619774750000|2021-04-30 09:25:50|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|11035.61|0
1619774760000|2021-04-30 09:26:00|11034.63|11034.63|11034.23|11034.23|11034.63|11034.63|11034.23|11034.23|0
1619774770000|2021-04-30 09:26:10|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|11034.03|0
1619774790000|2021-04-30 09:26:30|11034.38|11034.38|11033.4|11033.4|11034.38|11034.38|11033.4|11033.4|0
1619774800000|2021-04-30 09:26:40|11033.42|11033.42|11034.47|11034.47|11034.47|11034.47|11033.42|11033.42|0
1619774810000|2021-04-30 09:26:50|11034.24|11034.24|11033.19|11033.19|11034.24|11034.24|11033.19|11033.19|0
1619774820000|2021-04-30 09:27:00|11033.06|11033.06|11032.7|11032.7|11033.46|11033.46|11032.7|11032.7|0
1619774830000|2021-04-30 09:27:10|11033.5|11033.5|11034.18|11034.18|11034.18|11034.18|11033.5|11033.5|0
1619774840000|2021-04-30 09:27:20|11034.01|11034.01|11034.18|11034.18|11034.18|11034.18|11034.01|11034.01|0
1619774850000|2021-04-30 09:27:30|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|0
1619774860000|2021-04-30 09:27:40|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|11033.5|0
1619774920000|2021-04-30 09:28:40|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1619774940000|2021-04-30 09:29:00|11032.3|11032.3|11030.97|11030.97|11032.3|11032.3|11030.97|11030.97|0
1619774960000|2021-04-30 09:29:20|11031.02|11031.02|11028.86|11028.86|11031.02|11031.02|11028.37|11028.37|0
1619774970000|2021-04-30 09:29:30|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|11029.07|0
1619775000000|2021-04-30 09:30:00|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|11029.29|0
1619775010000|2021-04-30 09:30:10|11028.8|11028.8|11028.31|11028.31|11028.8|11028.8|11028.31|11028.31|0
1619775020000|2021-04-30 09:30:20|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|0
1619775040000|2021-04-30 09:30:40|11027.13|11027.13|11024.68|11024.68|11027.13|11027.13|11024.68|11024.68|0
1619775050000|2021-04-30 09:30:50|11024.51|11024.51|11023.53|11023.53|11024.51|11024.51|11023.53|11023.53|0
1619775060000|2021-04-30 09:31:00|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|11023.05|0
1619775070000|2021-04-30 09:31:10|11022.84|11022.84|11020.85|11020.85|11022.84|11022.84|11020.85|11020.85|0
1619775100000|2021-04-30 09:31:40|11020.58|11020.58|11019.54|11019.54|11020.58|11020.58|11019.54|11019.54|0
1619775110000|2021-04-30 09:31:50|11018.56|11018.56|11018.7|11018.7|11020.29|11020.29|11018.56|11018.56|0
1619775120000|2021-04-30 09:32:00|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|0
1619775130000|2021-04-30 09:32:10|11019.83|11019.83|11019.66|11019.66|11019.83|11019.83|11019.66|11019.66|0
1619775140000|2021-04-30 09:32:20|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1619775170000|2021-04-30 09:32:50|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|11019.64|0
1619775180000|2021-04-30 09:33:00|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1619775200000|2021-04-30 09:33:20|11019.92|11019.92|11020.06|11020.06|11020.06|11020.06|11019.92|11019.92|0
1619775220000|2021-04-30 09:33:40|11019.58|11019.58|11019.45|11019.45|11019.58|11019.58|11019.45|11019.45|0
1619775230000|2021-04-30 09:33:50|11019.25|11019.25|11018.77|11018.77|11019.25|11019.25|11018.77|11018.77|0
1619775240000|2021-04-30 09:34:00|11018.57|11018.57|11018.44|11018.44|11018.57|11018.57|11018.44|11018.44|0
1619775260000|2021-04-30 09:34:20|11017.74|11017.74|11017.39|11017.39|11017.74|11017.74|11017.39|11017.39|0
1619775270000|2021-04-30 09:34:30|11016.41|11016.41|11016.76|11016.76|11016.76|11016.76|11016.41|11016.41|0
1619775300000|2021-04-30 09:35:00|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1619775330000|2021-04-30 09:35:30|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1619775370000|2021-04-30 09:36:10|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|11016.75|0
1619775380000|2021-04-30 09:36:20|11016.78|11016.78|11016.52|11016.52|11016.78|11016.78|11016.52|11016.52|0
1619775390000|2021-04-30 09:36:30|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|0
1619775400000|2021-04-30 09:36:40|11015.33|11015.33|11014.87|11014.87|11015.33|11015.33|11014.87|11014.87|0
1619775420000|2021-04-30 09:37:00|11013.41|11013.41|11013.18|11013.18|11013.41|11013.41|11013.18|11013.18|0
1619775430000|2021-04-30 09:37:10|11013.38|11013.38|11013.89|11013.89|11014.6|11014.6|11012.38|11012.38|0
1619775440000|2021-04-30 09:37:20|11013.76|11013.76|11013.24|11013.24|11014.21|11014.21|11013.24|11013.24|0
1619775470000|2021-04-30 09:37:50|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1619775480000|2021-04-30 09:38:00|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1619775490000|2021-04-30 09:38:10|11015.02|11015.02|11014.76|11014.76|11015.11|11015.11|11014.76|11014.76|0
1619775500000|2021-04-30 09:38:20|11014.28|11014.28|11010.65|11010.65|11014.28|11014.28|11010.65|11010.65|0
1619775510000|2021-04-30 09:38:30|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|0
1619775520000|2021-04-30 09:38:40|11010.52|11010.52|11010.72|11010.72|11010.72|11010.72|11010.52|11010.52|0
1619775530000|2021-04-30 09:38:50|11010.23|11010.23|11010.06|11010.06|11010.23|11010.23|11010.06|11010.06|0
1619775540000|2021-04-30 09:39:00|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|0
1619775550000|2021-04-30 09:39:10|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|11010.11|0
1619775560000|2021-04-30 09:39:20|11008.65|11008.65|11008.46|11008.46|11008.65|11008.65|11008.46|11008.46|0
1619775580000|2021-04-30 09:39:40|11008.67|11008.67|11008.51|11008.51|11008.67|11008.67|11008.51|11008.51|0
1619775590000|2021-04-30 09:39:50|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1619775600000|2021-04-30 09:40:00|11010.46|11010.46|11009.98|11009.98|11010.46|11010.46|11009.98|11009.98|0
1619775610000|2021-04-30 09:40:10|11009|11009|11009|11009|11009|11009|11009|11009|0
1619775620000|2021-04-30 09:40:20|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|11007.54|0
1619775630000|2021-04-30 09:40:30|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|11008.52|0
1619775640000|2021-04-30 09:40:40|11008.29|11008.29|11009.19|11009.19|11009.19|11009.19|11008.29|11008.29|0
1619775680000|2021-04-30 09:41:20|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|11009.4|0
1619775690000|2021-04-30 09:41:30|11009.17|11009.17|11009.46|11009.46|11009.46|11009.46|11008.95|11008.95|0
1619775700000|2021-04-30 09:41:40|11009.04|11009.04|11008.83|11008.83|11009.04|11009.04|11008.83|11008.83|0
1619775720000|2021-04-30 09:42:00|11008.59|11008.59|11009.19|11009.19|11009.19|11009.19|11008.22|11008.22|0
1619775730000|2021-04-30 09:42:10|11009.08|11009.08|11007.76|11007.76|11009.08|11009.08|11007.76|11007.76|0
1619775740000|2021-04-30 09:42:20|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|11008.11|0
1619775760000|2021-04-30 09:42:40|11008.6|11008.6|11012.82|11012.82|11012.82|11012.82|11008.6|11008.6|0
1619775770000|2021-04-30 09:42:50|11013.03|11013.03|11013.52|11013.52|11013.52|11013.52|11013.03|11013.03|0
1619775780000|2021-04-30 09:43:00|11013.32|11013.32|11013.12|11013.12|11013.32|11013.32|11013.12|11013.12|0
1619775790000|2021-04-30 09:43:10|11013.63|11013.63|11014.17|11014.17|11014.17|11014.17|11013.28|11013.28|0
1619775800000|2021-04-30 09:43:20|11014.66|11014.66|11014.47|11014.47|11014.82|11014.82|11014.47|11014.47|0
1619775820000|2021-04-30 09:43:40|11014.34|11014.34|11014.26|11014.26|11014.34|11014.34|11014.26|11014.26|0
1619775840000|2021-04-30 09:44:00|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|0
1619775850000|2021-04-30 09:44:10|11014.26|11014.26|11014.58|11014.58|11014.58|11014.58|11014.26|11014.26|0
1619775870000|2021-04-30 09:44:30|11016.05|11016.05|11017.92|11017.92|11017.92|11017.92|11016.05|11016.05|0
1619775880000|2021-04-30 09:44:40|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1619775890000|2021-04-30 09:44:50|11017.52|11017.52|11017.69|11017.69|11017.69|11017.69|11017.29|11017.29|0
1619775900000|2021-04-30 09:45:00|11017.53|11017.53|11020.48|11020.48|11020.48|11020.48|11017.48|11017.48|0
1619775910000|2021-04-30 09:45:10|11020.74|11020.74|11020.74|11020.74|11020.98|11020.98|11020.74|11020.74|0
1619775920000|2021-04-30 09:45:20|11021.23|11021.23|11019.4|11019.4|11021.36|11021.36|11019.4|11019.4|0
1619775930000|2021-04-30 09:45:30|11018.42|11018.42|11018.91|11018.91|11018.91|11018.91|11018.42|11018.42|0
1619775950000|2021-04-30 09:45:50|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|0
1619775960000|2021-04-30 09:46:00|11017.45|11017.45|11017.04|11017.04|11017.53|11017.53|11017.04|11017.04|0
1619775970000|2021-04-30 09:46:10|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|11017.11|0
1619775980000|2021-04-30 09:46:20|11017.5|11017.5|11019.12|11019.12|11019.12|11019.12|11017.5|11017.5|0
1619775990000|2021-04-30 09:46:30|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1619776020000|2021-04-30 09:47:00|11019.57|11019.57|11019.8|11019.8|11019.8|11019.8|11019.57|11019.57|0
1619776030000|2021-04-30 09:47:10|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1619776040000|2021-04-30 09:47:20|11019.64|11019.64|11020.04|11020.04|11020.04|11020.04|11019.64|11019.64|0
1619776050000|2021-04-30 09:47:30|11020.38|11020.38|11022.5|11022.5|11022.5|11022.5|11020.38|11020.38|0
1619776060000|2021-04-30 09:47:40|11023.47|11023.47|11023.51|11023.51|11023.51|11023.51|11023.47|11023.47|0
1619776090000|2021-04-30 09:48:10|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1619776100000|2021-04-30 09:48:20|11024.68|11024.68|11024.75|11024.75|11025.03|11025.03|11024.54|11024.54|0
1619776110000|2021-04-30 09:48:30|11023.3|11023.3|11022.81|11022.81|11023.3|11023.3|11022.81|11022.81|0
1619776130000|2021-04-30 09:48:50|11021.84|11021.84|11021.35|11021.35|11021.84|11021.84|11021.35|11021.35|0
1619776140000|2021-04-30 09:49:00|11021.14|11021.14|11020.72|11020.72|11021.14|11021.14|11020.72|11020.72|0
1619776150000|2021-04-30 09:49:10|11019.74|11019.74|11019.74|11019.74|11020.14|11020.14|11019.5|11019.5|0
1619776160000|2021-04-30 09:49:20|11019.52|11019.52|11020.71|11020.71|11020.71|11020.71|11019.52|11019.52|0
1619776170000|2021-04-30 09:49:30|11020.24|11020.24|11020.96|11020.96|11021|11021|11020.24|11020.24|0
1619776180000|2021-04-30 09:49:40|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1619776190000|2021-04-30 09:49:50|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|11020.27|0
1619776200000|2021-04-30 09:50:00|11020.42|11020.42|11021.55|11021.55|11021.75|11021.75|11020.42|11020.42|0
1619776210000|2021-04-30 09:50:10|11022.15|11022.15|11022.55|11022.55|11022.55|11022.55|11022.15|11022.15|0
1619776220000|2021-04-30 09:50:20|11022.81|11022.81|11022.42|11022.42|11023.87|11023.87|11022.42|11022.42|0
1619776230000|2021-04-30 09:50:30|11022.9|11022.9|11019.51|11019.51|11022.9|11022.9|11019.51|11019.51|0
1619776240000|2021-04-30 09:50:40|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|11019.67|0
1619776250000|2021-04-30 09:50:50|11019.41|11019.41|11019.28|11019.28|11019.41|11019.41|11019.28|11019.28|0
1619776270000|2021-04-30 09:51:10|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.77|11018.77|0
1619776280000|2021-04-30 09:51:20|11019.37|11019.37|11019.49|11019.49|11019.49|11019.49|11019.37|11019.37|0
1619776290000|2021-04-30 09:51:30|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1619776310000|2021-04-30 09:51:50|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1619776330000|2021-04-30 09:52:10|11019.19|11019.19|11018.82|11018.82|11019.19|11019.19|11018.82|11018.82|0
1619776350000|2021-04-30 09:52:30|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1619776380000|2021-04-30 09:53:00|11019.23|11019.23|11018.9|11018.9|11019.23|11019.23|11018.9|11018.9|0
1619776390000|2021-04-30 09:53:10|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1619776400000|2021-04-30 09:53:20|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11018.96|11018.96|0
1619776410000|2021-04-30 09:53:30|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|11019.46|0
1619776420000|2021-04-30 09:53:40|11019.95|11019.95|11019.86|11019.86|11019.95|11019.95|11019.86|11019.86|0
1619776430000|2021-04-30 09:53:50|11019.79|11019.79|11019.8|11019.8|11019.8|11019.8|11019.79|11019.79|0
1619776440000|2021-04-30 09:54:00|11019.88|11019.88|11019.91|11019.91|11019.91|11019.91|11019.88|11019.88|0
1619776490000|2021-04-30 09:54:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1619776500000|2021-04-30 09:55:00|11021.31|11021.31|11023.62|11023.62|11023.62|11023.62|11021.31|11021.31|0
1619776530000|2021-04-30 09:55:30|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|0
1619776540000|2021-04-30 09:55:40|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1619776550000|2021-04-30 09:55:50|11024.29|11024.29|11023.54|11023.54|11024.29|11024.29|11023.54|11023.54|0
1619776560000|2021-04-30 09:56:00|11023.78|11023.78|11023.94|11023.94|11023.94|11023.94|11023.78|11023.78|0
1619776570000|2021-04-30 09:56:10|11023.71|11023.71|11023.94|11023.94|11023.94|11023.94|11023.71|11023.71|0
1619776580000|2021-04-30 09:56:20|11024.15|11024.15|11024.35|11024.35|11024.35|11024.35|11024.15|11024.15|0
1619776610000|2021-04-30 09:56:50|11024.59|11024.59|11025.57|11025.57|11025.57|11025.57|11024.59|11024.59|0
1619776620000|2021-04-30 09:57:00|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|11025.33|0
1619776660000|2021-04-30 09:57:40|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1619776670000|2021-04-30 09:57:50|11023.03|11023.03|11024.01|11024.01|11024.01|11024.01|11023.03|11023.03|0
1619776680000|2021-04-30 09:58:00|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|11024.35|0
1619776690000|2021-04-30 09:58:10|11024.7|11024.7|11022.77|11022.77|11024.7|11024.7|11022.77|11022.77|0
1619776700000|2021-04-30 09:58:20|11023.12|11023.12|11022.83|11022.83|11023.12|11023.12|11022.83|11022.83|0
1619776740000|2021-04-30 09:59:00|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|11022.91|0
1619776750000|2021-04-30 09:59:10|11022.68|11022.68|11022.68|11022.68|11022.68|11022.68|11022.52|11022.52|0
1619776760000|2021-04-30 09:59:20|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1619776780000|2021-04-30 09:59:40|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1619776800000|2021-04-30 10:00:00|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|11022.45|0
1619776810000|2021-04-30 10:00:10|11022.71|11022.71|11022.5|11022.5|11022.71|11022.71|11022.5|11022.5|0
1619776820000|2021-04-30 10:00:20|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1619776840000|2021-04-30 10:00:40|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1619776870000|2021-04-30 10:01:10|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|11022.51|0
1619776880000|2021-04-30 10:01:20|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1619776890000|2021-04-30 10:01:30|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|11022.19|0
1619776910000|2021-04-30 10:01:50|11022.11|11022.11|11021.96|11021.96|11022.11|11022.11|11021.96|11021.96|0
1619776920000|2021-04-30 10:02:00|11021.61|11021.61|11021.49|11021.49|11021.84|11021.84|11021.26|11021.26|0
1619776930000|2021-04-30 10:02:10|11021.65|11021.65|11022.06|11022.06|11022.06|11022.06|11021.65|11021.65|0
1619776940000|2021-04-30 10:02:20|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1619776950000|2021-04-30 10:02:30|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|0
1619776960000|2021-04-30 10:02:40|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1619776980000|2021-04-30 10:03:00|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1619776990000|2021-04-30 10:03:10|11021.98|11021.98|11020.35|11020.35|11021.98|11021.98|11020.35|11020.35|0
1619777000000|2021-04-30 10:03:20|11020.01|11020.01|11020.22|11020.22|11020.22|11020.22|11020.01|11020.01|0
1619777020000|2021-04-30 10:03:40|11020.31|11020.31|11020.03|11020.03|11020.31|11020.31|11020.03|11020.03|0
1619777030000|2021-04-30 10:03:50|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1619777040000|2021-04-30 10:04:00|11019.21|11019.21|11018.43|11018.43|11019.41|11019.41|11018.43|11018.43|0
1619777050000|2021-04-30 10:04:10|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1619777060000|2021-04-30 10:04:20|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1619777080000|2021-04-30 10:04:40|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|11017.74|0
1619777090000|2021-04-30 10:04:50|11017.54|11017.54|11017.38|11017.38|11017.54|11017.54|11017.38|11017.38|0
1619777100000|2021-04-30 10:05:00|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|11018.36|0
1619777110000|2021-04-30 10:05:10|11018.71|11018.71|11017.93|11017.93|11019.17|11019.17|11017.93|11017.93|0
1619777120000|2021-04-30 10:05:20|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|0
1619777130000|2021-04-30 10:05:30|11018.21|11018.21|11019.06|11019.06|11019.18|11019.18|11018.21|11018.21|0
1619777140000|2021-04-30 10:05:40|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|11019.27|0
1619777150000|2021-04-30 10:05:50|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1619777160000|2021-04-30 10:06:00|11019.04|11019.04|11019.82|11019.82|11019.82|11019.82|11019.04|11019.04|0
1619777170000|2021-04-30 10:06:10|11020.02|11020.02|11020.34|11020.34|11020.34|11020.34|11020.02|11020.02|0
1619777180000|2021-04-30 10:06:20|11020.5|11020.5|11020.37|11020.37|11020.5|11020.5|11020.37|11020.37|0
1619777200000|2021-04-30 10:06:40|11019.94|11019.94|11019.34|11019.34|11020.43|11020.43|11019.34|11019.34|0
1619777210000|2021-04-30 10:06:50|11019.08|11019.08|11018.82|11018.82|11019.08|11019.08|11018.82|11018.82|0
1619777220000|2021-04-30 10:07:00|11018.6|11018.6|11018.47|11018.47|11018.6|11018.6|11018.47|11018.47|0
1619777230000|2021-04-30 10:07:10|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1619777240000|2021-04-30 10:07:20|11017|11017|11017.48|11017.48|11017.48|11017.48|11017|11017|0
1619777250000|2021-04-30 10:07:30|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1619777260000|2021-04-30 10:07:40|11017.09|11017.09|11018.85|11018.85|11018.85|11018.85|11017.09|11017.09|0
1619777270000|2021-04-30 10:07:50|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1619777280000|2021-04-30 10:08:00|11018.45|11018.45|11016.36|11016.36|11018.45|11018.45|11016.36|11016.36|0
1619777300000|2021-04-30 10:08:20|11015.88|11015.88|11015.14|11015.14|11015.88|11015.88|11015.14|11015.14|0
1619777310000|2021-04-30 10:08:30|11015.07|11015.07|11014.37|11014.37|11015.07|11015.07|11014.37|11014.37|0
1619777330000|2021-04-30 10:08:50|11014.52|11014.52|11015.01|11015.01|11015.01|11015.01|11014.52|11014.52|0
1619777360000|2021-04-30 10:09:20|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|11015.5|0
1619777370000|2021-04-30 10:09:30|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|11015.65|0
1619777400000|2021-04-30 10:10:00|11016.14|11016.14|11015.65|11015.65|11016.14|11016.14|11015.65|11015.65|0
1619777410000|2021-04-30 10:10:10|11016|11016|11016.16|11016.16|11016.16|11016.16|11016|11016|0
1619777420000|2021-04-30 10:10:20|11015.18|11015.18|11014.98|11014.98|11015.18|11015.18|11014.98|11014.98|0
1619777440000|2021-04-30 10:10:40|11015.98|11015.98|11015.22|11015.22|11015.98|11015.98|11015.02|11015.02|0
1619777450000|2021-04-30 10:10:50|11015.56|11015.56|11015.76|11015.76|11015.76|11015.76|11015.36|11015.36|0
1619777480000|2021-04-30 10:11:20|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|0
1619777490000|2021-04-30 10:11:30|11015.54|11015.54|11015.38|11015.38|11015.54|11015.54|11015.38|11015.38|0
1619777510000|2021-04-30 10:11:50|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|0
1619777520000|2021-04-30 10:12:00|11014.22|11014.22|11014.05|11014.05|11014.22|11014.22|11014.05|11014.05|0
1619777530000|2021-04-30 10:12:10|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1619777540000|2021-04-30 10:12:20|11014.41|11014.41|11014.07|11014.07|11014.41|11014.41|11014.07|11014.07|0
1619777550000|2021-04-30 10:12:30|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|0
1619777570000|2021-04-30 10:12:50|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1619777590000|2021-04-30 10:13:10|11013.99|11013.99|11013.79|11013.79|11013.99|11013.99|11013.79|11013.79|0
1619777600000|2021-04-30 10:13:20|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1619777640000|2021-04-30 10:14:00|11013.24|11013.24|11013.72|11013.72|11013.72|11013.72|11013.24|11013.24|0
1619777650000|2021-04-30 10:14:10|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1619777670000|2021-04-30 10:14:30|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1619777680000|2021-04-30 10:14:40|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|11013.72|0
1619777690000|2021-04-30 10:14:50|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1619777700000|2021-04-30 10:15:00|11014.34|11014.34|11013.29|11013.29|11014.34|11014.34|11013.29|11013.29|0
1619777710000|2021-04-30 10:15:10|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|11013.47|0
1619777720000|2021-04-30 10:15:20|11012.83|11012.83|11012.7|11012.7|11012.83|11012.83|11012.7|11012.7|0
1619777740000|2021-04-30 10:15:40|11012.58|11012.58|11012.32|11012.32|11012.58|11012.58|11012.32|11012.32|0
1619777760000|2021-04-30 10:16:00|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1619777770000|2021-04-30 10:16:10|11012.36|11012.36|11007.08|11007.08|11012.36|11012.36|11007.08|11007.08|0
1619777780000|2021-04-30 10:16:20|11006.87|11006.87|11005.41|11005.41|11006.87|11006.87|11005.41|11005.41|0
1619777790000|2021-04-30 10:16:30|11005.64|11005.64|11004.18|11004.18|11005.64|11005.64|11004.18|11004.18|0
1619777800000|2021-04-30 10:16:40|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1619777810000|2021-04-30 10:16:50|11002.76|11002.76|11000.54|11000.54|11002.76|11002.76|11000.54|11000.54|0
1619777820000|2021-04-30 10:17:00|11000.19|11000.19|10999.7|10999.7|11000.19|11000.19|10999.7|10999.7|0
1619777830000|2021-04-30 10:17:10|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|11000.05|0
1619777840000|2021-04-30 10:17:20|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|11001.03|0
1619777850000|2021-04-30 10:17:30|11001.24|11001.24|10999.79|10999.79|11001.24|11001.24|10999.79|10999.79|0
1619777860000|2021-04-30 10:17:40|11000|11000|11002.13|11002.13|11002.13|11002.13|11000|11000|0
1619777870000|2021-04-30 10:17:50|11001.28|11001.28|11000.79|11000.79|11001.76|11001.76|11000.79|11000.79|0
1619777880000|2021-04-30 10:18:00|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1619777890000|2021-04-30 10:18:10|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|0
1619777900000|2021-04-30 10:18:20|10999.64|10999.64|11000.55|11000.55|11000.55|11000.55|10999.64|10999.64|0
1619777930000|2021-04-30 10:18:50|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1619777940000|2021-04-30 10:19:00|10999.02|10999.02|10997.95|10997.95|10999.02|10999.02|10997.95|10997.95|0
1619777950000|2021-04-30 10:19:10|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|10998.93|0
1619777960000|2021-04-30 10:19:20|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1619777980000|2021-04-30 10:19:40|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1619778000000|2021-04-30 10:20:00|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|0
1619778010000|2021-04-30 10:20:10|10998.19|10998.19|10998.11|10998.11|10998.19|10998.19|10998.11|10998.11|0
1619778030000|2021-04-30 10:20:30|10997.62|10997.62|10997.58|10997.58|10997.83|10997.83|10997.58|10997.58|0
1619778070000|2021-04-30 10:21:10|10996.78|10996.78|10996.18|10996.18|10996.78|10996.78|10996.18|10996.18|0
1619778080000|2021-04-30 10:21:20|10995.35|10995.35|10995.08|10995.08|10995.69|10995.69|10995.08|10995.08|0
1619778090000|2021-04-30 10:21:30|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|10994.59|0
1619778100000|2021-04-30 10:21:40|10994.49|10994.49|10994.29|10994.29|10994.49|10994.49|10994.29|10994.29|0
1619778110000|2021-04-30 10:21:50|10993.79|10993.79|10991.1|10991.1|10993.79|10993.79|10991.1|10991.1|0
1619778120000|2021-04-30 10:22:00|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|0
1619778140000|2021-04-30 10:22:20|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|0
1619778150000|2021-04-30 10:22:30|10989.72|10989.72|10989.25|10989.25|10989.72|10989.72|10989.12|10989.12|0
1619778160000|2021-04-30 10:22:40|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.08|10988.08|0
1619778170000|2021-04-30 10:22:50|10988.11|10988.11|10989.09|10989.09|10989.09|10989.09|10988.11|10988.11|0
1619778180000|2021-04-30 10:23:00|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1619778190000|2021-04-30 10:23:10|10989.57|10989.57|10989.7|10989.7|10989.7|10989.7|10989.57|10989.57|0
1619778200000|2021-04-30 10:23:20|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1619778210000|2021-04-30 10:23:30|10988.95|10988.95|10988.21|10988.21|10988.95|10988.95|10988.21|10988.21|0
1619778220000|2021-04-30 10:23:40|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1619778270000|2021-04-30 10:24:30|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1619778280000|2021-04-30 10:24:40|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1619778290000|2021-04-30 10:24:50|10988.15|10988.15|10987.66|10987.66|10988.15|10988.15|10987.66|10987.66|0
1619778300000|2021-04-30 10:25:00|10986.96|10986.96|10986.96|10986.96|10987.3|10987.3|10986.96|10986.96|0
1619778310000|2021-04-30 10:25:10|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|10986.48|0
1619778320000|2021-04-30 10:25:20|10985.99|10985.99|10986.16|10986.16|10986.16|10986.16|10985.99|10985.99|0
1619778330000|2021-04-30 10:25:30|10986.65|10986.65|10987.12|10987.12|10987.12|10987.12|10986.65|10986.65|0
1619778350000|2021-04-30 10:25:50|10986.88|10986.88|10987.42|10987.42|10987.42|10987.42|10986.88|10986.88|0
1619778360000|2021-04-30 10:26:00|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|0
1619778390000|2021-04-30 10:26:30|10988.18|10988.18|10988.4|10988.4|10988.4|10988.4|10988.18|10988.18|0
1619778410000|2021-04-30 10:26:50|10988.25|10988.25|10988.03|10988.03|10988.25|10988.25|10988.03|10988.03|0
1619778420000|2021-04-30 10:27:00|10988.52|10988.52|10989.14|10989.14|10989.14|10989.14|10988.52|10988.52|0
1619778430000|2021-04-30 10:27:10|10990.12|10990.12|10990.64|10990.64|10990.64|10990.64|10990.12|10990.12|0
1619778440000|2021-04-30 10:27:20|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1619778450000|2021-04-30 10:27:30|10991.05|10991.05|10992.03|10992.03|10992.03|10992.03|10991.05|10991.05|0
1619778480000|2021-04-30 10:28:00|10992.51|10992.51|10992.81|10992.81|10992.81|10992.81|10992.51|10992.51|0
1619778490000|2021-04-30 10:28:10|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1619778530000|2021-04-30 10:28:50|10992.67|10992.67|10993.15|10993.15|10993.15|10993.15|10992.67|10992.67|0
1619778540000|2021-04-30 10:29:00|10993.31|10993.31|10993.51|10993.51|10993.51|10993.51|10993.31|10993.31|0
1619778550000|2021-04-30 10:29:10|10994.2|10994.2|10995.03|10995.03|10995.03|10995.03|10994.2|10994.2|0
1619778560000|2021-04-30 10:29:20|10995.53|10995.53|10996.04|10996.04|10996.04|10996.04|10995.53|10995.53|0
1619778570000|2021-04-30 10:29:30|10997.02|10997.02|10998.88|10998.88|10998.88|10998.88|10997.02|10997.02|0
1619778580000|2021-04-30 10:29:40|10999.28|10999.28|11000.6|11000.6|11000.6|11000.6|10999.28|10999.28|0
1619778590000|2021-04-30 10:29:50|11001.64|11001.64|11002.61|11002.61|11002.61|11002.61|11001.64|11001.64|0
1619778600000|2021-04-30 10:30:00|11003.31|11003.31|11002.96|11002.96|11003.31|11003.31|11002.96|11002.96|0
1619778610000|2021-04-30 10:30:10|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1619778620000|2021-04-30 10:30:20|11002.95|11002.95|11000.42|11000.42|11002.95|11002.95|11000.42|11000.42|0
1619778630000|2021-04-30 10:30:30|11000.55|11000.55|11001.37|11001.37|11001.37|11001.37|11000.55|11000.55|0
1619778640000|2021-04-30 10:30:40|11002.34|11002.34|11003.31|11003.31|11003.31|11003.31|11002.34|11002.34|0
1619778650000|2021-04-30 10:30:50|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|0
1619778660000|2021-04-30 10:31:00|11003.52|11003.52|11003.65|11003.65|11003.65|11003.65|11003.52|11003.52|0
1619778690000|2021-04-30 10:31:30|11003.82|11003.82|11003.62|11003.62|11003.82|11003.82|11003.62|11003.62|0
1619778710000|2021-04-30 10:31:50|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|11003.95|0
1619778720000|2021-04-30 10:32:00|11003.47|11003.47|11003.7|11003.7|11003.7|11003.7|11003.47|11003.47|0
1619778730000|2021-04-30 10:32:10|11003.53|11003.53|11003.73|11003.73|11003.73|11003.73|11003.53|11003.53|0
1619778740000|2021-04-30 10:32:20|11004.43|11004.43|11004.92|11004.92|11005.39|11005.39|11004.43|11004.43|0
1619778750000|2021-04-30 10:32:30|11005.15|11005.15|11005.87|11005.87|11005.87|11005.87|11005.15|11005.15|0
1619778760000|2021-04-30 10:32:40|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1619778780000|2021-04-30 10:33:00|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1619778790000|2021-04-30 10:33:10|11004.51|11004.51|11004.28|11004.28|11004.51|11004.51|11004.28|11004.28|0
1619778820000|2021-04-30 10:33:40|11003.79|11003.79|11003.99|11003.99|11003.99|11003.99|11003.79|11003.79|0
1619778840000|2021-04-30 10:34:00|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1619778850000|2021-04-30 10:34:10|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|0
1619778900000|2021-04-30 10:35:00|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1619778910000|2021-04-30 10:35:10|11005.21|11005.21|11005.72|11005.72|11005.72|11005.72|11005.08|11005.08|0
1619778940000|2021-04-30 10:35:40|11005.79|11005.79|11005.72|11005.72|11005.79|11005.79|11005.72|11005.72|0
1619778950000|2021-04-30 10:35:50|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1619778960000|2021-04-30 10:36:00|11005.51|11005.51|11005.26|11005.26|11005.51|11005.51|11005.26|11005.26|0
1619778990000|2021-04-30 10:36:30|11005.75|11005.75|11005.4|11005.4|11005.75|11005.75|11005.4|11005.4|0
1619779010000|2021-04-30 10:36:50|11005.63|11005.63|11005.87|11005.87|11005.87|11005.87|11005.63|11005.63|0
1619779020000|2021-04-30 10:37:00|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1619779030000|2021-04-30 10:37:10|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1619779040000|2021-04-30 10:37:20|11005.57|11005.57|11002.7|11002.7|11005.57|11005.57|11002.7|11002.7|0
1619779050000|2021-04-30 10:37:30|11002.21|11002.21|11002.04|11002.04|11002.21|11002.21|11002.04|11002.04|0
1619779060000|2021-04-30 10:37:40|11002.12|11002.12|11000.22|11000.22|11002.25|11002.25|11000.22|11000.22|0
1619779070000|2021-04-30 10:37:50|11000.05|11000.05|10999.08|10999.08|11000.05|11000.05|10999.08|10999.08|0
1619779080000|2021-04-30 10:38:00|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|10998.12|0
1619779090000|2021-04-30 10:38:10|10997.77|10997.77|10996.92|10996.92|10997.77|10997.77|10996.92|10996.92|0
1619779100000|2021-04-30 10:38:20|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|0
1619779120000|2021-04-30 10:38:40|10995.26|10995.26|10995.17|10995.17|10995.26|10995.26|10994.77|10994.77|0
1619779130000|2021-04-30 10:38:50|10994.97|10994.97|10994.37|10994.37|10994.97|10994.97|10994.37|10994.37|0
1619779140000|2021-04-30 10:39:00|10994.58|10994.58|10994.58|10994.58|10994.78|10994.78|10994.58|10994.58|0
1619779150000|2021-04-30 10:39:10|10994.23|10994.23|10992.87|10992.87|10994.23|10994.23|10992.87|10992.87|0
1619779160000|2021-04-30 10:39:20|10992.63|10992.63|10992.16|10992.16|10992.63|10992.63|10992.16|10992.16|0
1619779170000|2021-04-30 10:39:30|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|10992.36|0
1619779180000|2021-04-30 10:39:40|10992.85|10992.85|10994.22|10994.22|10994.22|10994.22|10992.85|10992.85|0
1619779200000|2021-04-30 10:40:00|10995.55|10995.55|10995.55|10995.55|10995.55|10995.55|10995.2|10995.2|0
1619779210000|2021-04-30 10:40:10|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|0
1619779250000|2021-04-30 10:40:50|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1619779260000|2021-04-30 10:41:00|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|10995.95|0
1619779280000|2021-04-30 10:41:20|10995.61|10995.61|10995.78|10995.78|10995.95|10995.95|10995.61|10995.61|0
1619779290000|2021-04-30 10:41:30|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|0
1619779320000|2021-04-30 10:42:00|10996.1|10996.1|10996.11|10996.11|10996.11|10996.11|10996.1|10996.1|0
1619779330000|2021-04-30 10:42:10|10995.51|10995.51|10995.31|10995.31|10995.71|10995.71|10995.31|10995.31|0
1619779340000|2021-04-30 10:42:20|10994.91|10994.91|10994.34|10994.34|10994.91|10994.91|10993.93|10993.93|0
1619779370000|2021-04-30 10:42:50|10994.67|10994.67|10994.72|10994.72|10994.72|10994.72|10994.5|10994.5|0
1619779380000|2021-04-30 10:43:00|10994.45|10994.45|10994.29|10994.29|10994.45|10994.45|10994.29|10994.29|0
1619779400000|2021-04-30 10:43:20|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|10993.88|0
1619779410000|2021-04-30 10:43:30|10994.23|10994.23|10993.05|10993.05|10994.23|10994.23|10993.05|10993.05|0
1619779420000|2021-04-30 10:43:40|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1619779430000|2021-04-30 10:43:50|10993.27|10993.27|10993.31|10993.31|10993.31|10993.31|10993.1|10993.1|0
1619779440000|2021-04-30 10:44:00|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|0
1619779450000|2021-04-30 10:44:10|10992.82|10992.82|10992.63|10992.63|10992.82|10992.82|10992.63|10992.63|0
1619779460000|2021-04-30 10:44:20|10991.93|10991.93|10992.17|10992.17|10992.17|10992.17|10991.93|10991.93|0
1619779500000|2021-04-30 10:45:00|10992.65|10992.65|10993.42|10993.42|10993.42|10993.42|10992.65|10992.65|0
1619779520000|2021-04-30 10:45:20|10993.08|10993.08|10992.77|10992.77|10993.08|10993.08|10992.77|10992.77|0
1619779550000|2021-04-30 10:45:50|10993.31|10993.31|10992.69|10992.69|10993.66|10993.66|10992.69|10992.69|0
1619779570000|2021-04-30 10:46:10|10992.64|10992.64|10991.65|10991.65|10992.64|10992.64|10991.54|10991.54|0
1619779580000|2021-04-30 10:46:20|10991.86|10991.86|10991.44|10991.44|10991.86|10991.86|10991.44|10991.44|0
1619779590000|2021-04-30 10:46:30|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|10990.46|0
1619779600000|2021-04-30 10:46:40|10990.66|10990.66|10991.64|10991.64|10991.64|10991.64|10990.66|10990.66|0
1619779630000|2021-04-30 10:47:10|10992.13|10992.13|10991.96|10991.96|10992.13|10992.13|10991.96|10991.96|0
1619779650000|2021-04-30 10:47:30|10991.61|10991.61|10991.85|10991.85|10991.85|10991.85|10991.61|10991.61|0
1619779660000|2021-04-30 10:47:40|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1619779680000|2021-04-30 10:48:00|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|10991.42|0
1619779690000|2021-04-30 10:48:10|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1619779700000|2021-04-30 10:48:20|10990.23|10990.23|10989.75|10989.75|10990.23|10990.23|10989.75|10989.75|0
1619779710000|2021-04-30 10:48:30|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|10989.53|0
1619779720000|2021-04-30 10:48:40|10989.55|10989.55|10989.52|10989.52|10989.55|10989.55|10989.52|10989.52|0
1619779750000|2021-04-30 10:49:10|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|0
1619779770000|2021-04-30 10:49:30|10989.77|10989.77|10989.24|10989.24|10989.77|10989.77|10989.24|10989.24|0
1619779780000|2021-04-30 10:49:40|10989.41|10989.41|10988.84|10988.84|10989.41|10989.41|10988.84|10988.84|0
1619779790000|2021-04-30 10:49:50|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1619779800000|2021-04-30 10:50:00|10988.14|10988.14|10987.93|10987.93|10988.14|10988.14|10987.93|10987.93|0
1619779810000|2021-04-30 10:50:10|10987.44|10987.44|10988.42|10988.42|10988.42|10988.42|10987.44|10987.44|0
1619779820000|2021-04-30 10:50:20|10988.22|10988.22|10986.97|10986.97|10988.22|10988.22|10986.97|10986.97|0
1619779860000|2021-04-30 10:51:00|10986.48|10986.48|10986|10986|10986.48|10986.48|10986|10986|0
1619779880000|2021-04-30 10:51:20|10985.51|10985.51|10985.67|10985.67|10985.67|10985.67|10985.51|10985.51|0
1619779890000|2021-04-30 10:51:30|10985.51|10985.51|10983.73|10983.73|10985.59|10985.59|10983.73|10983.73|0
1619779900000|2021-04-30 10:51:40|10983.24|10983.24|10982.96|10982.96|10983.24|10983.24|10982.96|10982.96|0
1619779910000|2021-04-30 10:51:50|10982.47|10982.47|10983.28|10983.28|10983.28|10983.28|10982.31|10982.31|0
1619779940000|2021-04-30 10:52:20|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|0
1619779950000|2021-04-30 10:52:30|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1619779960000|2021-04-30 10:52:40|10983|10983|10983|10983|10983|10983|10983|10983|0
1619779970000|2021-04-30 10:52:50|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1619779980000|2021-04-30 10:53:00|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|10982.44|0
1619779990000|2021-04-30 10:53:10|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1619780000000|2021-04-30 10:53:20|10981.53|10981.53|10980.25|10980.25|10981.53|10981.53|10980.25|10980.25|0
1619780010000|2021-04-30 10:53:30|10980.09|10980.09|10980.17|10980.17|10980.29|10980.29|10979.92|10979.92|0
1619780020000|2021-04-30 10:53:40|10981.14|10981.14|10982.12|10982.12|10982.12|10982.12|10981.14|10981.14|0
1619780030000|2021-04-30 10:53:50|10981.92|10981.92|10982.94|10982.94|10983.24|10983.24|10981.92|10981.92|0
1619780040000|2021-04-30 10:54:00|10982.79|10982.79|10982.45|10982.45|10982.79|10982.79|10982.45|10982.45|0
1619780050000|2021-04-30 10:54:10|10982.38|10982.38|10982.3|10982.3|10982.38|10982.38|10982.3|10982.3|0
1619780060000|2021-04-30 10:54:20|10982.14|10982.14|10982.63|10982.63|10982.63|10982.63|10982.14|10982.14|0
1619780080000|2021-04-30 10:54:40|10983.05|10983.05|10983.29|10983.29|10983.29|10983.29|10983.05|10983.05|0
1619780100000|2021-04-30 10:55:00|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|10983.6|0
1619780110000|2021-04-30 10:55:10|10984.3|10984.3|10984.4|10984.4|10984.51|10984.51|10984.3|10984.3|0
1619780120000|2021-04-30 10:55:20|10984.25|10984.25|10983.64|10983.64|10984.25|10984.25|10983.64|10983.64|0
1619780140000|2021-04-30 10:55:40|10984.61|10984.61|10984.16|10984.16|10984.61|10984.61|10983.68|10983.68|0
1619780150000|2021-04-30 10:55:50|10984.01|10984.01|10984.22|10984.22|10984.22|10984.22|10984.01|10984.01|0
1619780160000|2021-04-30 10:56:00|10984.14|10984.14|10984.44|10984.44|10984.44|10984.44|10984.14|10984.14|0
1619780170000|2021-04-30 10:56:10|10984.23|10984.23|10985.08|10985.08|10985.08|10985.08|10984.23|10984.23|0
1619780180000|2021-04-30 10:56:20|10985.15|10985.15|10987.1|10987.1|10987.1|10987.1|10985.15|10985.15|0
1619780190000|2021-04-30 10:56:30|10987.31|10987.31|10987.94|10987.94|10987.94|10987.94|10987.31|10987.31|0
1619780200000|2021-04-30 10:56:40|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|0
1619780220000|2021-04-30 10:57:00|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|10989.13|0
1619780230000|2021-04-30 10:57:10|10989.28|10989.28|10990.36|10990.36|10990.36|10990.36|10989.28|10989.28|0
1619780260000|2021-04-30 10:57:40|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|0
1619780270000|2021-04-30 10:57:50|10991|10991|10991.49|10991.49|10991.49|10991.49|10991|10991|0
1619780290000|2021-04-30 10:58:10|10991.64|10991.64|10992.83|10992.83|10992.83|10992.83|10991.64|10991.64|0
1619780300000|2021-04-30 10:58:20|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1619780310000|2021-04-30 10:58:30|10992.68|10992.68|10992.76|10992.76|10992.76|10992.76|10992.68|10992.68|0
1619780320000|2021-04-30 10:58:40|10992.89|10992.89|10992.76|10992.76|10992.89|10992.89|10992.76|10992.76|0
1619780350000|2021-04-30 10:59:10|10992.54|10992.54|10991.03|10991.03|10992.54|10992.54|10991.03|10991.03|0
1619780360000|2021-04-30 10:59:20|10990.68|10990.68|10990.88|10990.88|10990.88|10990.88|10990.68|10990.68|0
1619780370000|2021-04-30 10:59:30|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|0
1619780380000|2021-04-30 10:59:40|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1619780390000|2021-04-30 10:59:50|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|10990.92|0
1619780400000|2021-04-30 11:00:00|10990.25|10990.25|10990.11|10990.11|10990.25|10990.25|10989.35|10989.35|0
1619780410000|2021-04-30 11:00:10|10990.26|10990.26|10990.81|10990.81|10990.81|10990.81|10990.26|10990.26|0
1619780420000|2021-04-30 11:00:20|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|0
1619780440000|2021-04-30 11:00:40|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1619780450000|2021-04-30 11:00:50|10990.89|10990.89|10990.38|10990.38|10990.89|10990.89|10990.38|10990.38|0
1619780460000|2021-04-30 11:01:00|10990.17|10990.17|10989.19|10989.19|10990.17|10990.17|10989.19|10989.19|0
1619780470000|2021-04-30 11:01:10|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1619780480000|2021-04-30 11:01:20|10989.15|10989.15|10988.94|10988.94|10989.15|10989.15|10988.94|10988.94|0
1619780490000|2021-04-30 11:01:30|10988.34|10988.34|10988.14|10988.14|10988.34|10988.34|10988.14|10988.14|0
1619780500000|2021-04-30 11:01:40|10988.27|10988.27|10988.72|10988.72|10988.72|10988.72|10988.27|10988.27|0
1619780510000|2021-04-30 11:01:50|10988.92|10988.92|10988.81|10988.81|10989.12|10989.12|10988.64|10988.64|0
1619780520000|2021-04-30 11:02:00|10989.15|10989.15|10989.42|10989.42|10989.42|10989.42|10989.15|10989.15|0
1619780530000|2021-04-30 11:02:10|10989.2|10989.2|10989.19|10989.19|10989.39|10989.39|10988.99|10988.99|0
1619780540000|2021-04-30 11:02:20|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1619780550000|2021-04-30 11:02:30|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1619780570000|2021-04-30 11:02:50|10988.49|10988.49|10988.04|10988.04|10988.49|10988.49|10988.04|10988.04|0
1619780580000|2021-04-30 11:03:00|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1619780590000|2021-04-30 11:03:10|10987.34|10987.34|10985.49|10985.49|10987.34|10987.34|10985.49|10985.49|0
1619780640000|2021-04-30 11:04:00|10984.51|10984.51|10984.51|10984.51|10984.71|10984.71|10984.51|10984.51|0
1619780670000|2021-04-30 11:04:30|10984.72|10984.72|10984.51|10984.51|10984.72|10984.72|10984.51|10984.51|0
1619780690000|2021-04-30 11:04:50|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|10984.08|0
1619780710000|2021-04-30 11:05:10|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|10983.92|0
1619780720000|2021-04-30 11:05:20|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1619780730000|2021-04-30 11:05:30|10983.44|10983.44|10983.49|10983.49|10983.71|10983.71|10983.44|10983.44|0
1619780740000|2021-04-30 11:05:40|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|0
1619780750000|2021-04-30 11:05:50|10982.92|10982.92|10982.72|10982.72|10982.92|10982.92|10982.72|10982.72|0
1619780760000|2021-04-30 11:06:00|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1619780770000|2021-04-30 11:06:10|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|0
1619780780000|2021-04-30 11:06:20|10982.75|10982.75|10982.75|10982.75|10982.98|10982.98|10982.58|10982.58|0
1619780790000|2021-04-30 11:06:30|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.51|10982.51|0
1619780800000|2021-04-30 11:06:40|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|0
1619780810000|2021-04-30 11:06:50|10983.41|10983.41|10982.99|10982.99|10983.41|10983.41|10982.99|10982.99|0
1619780820000|2021-04-30 11:07:00|10982.64|10982.64|10982.43|10982.43|10982.64|10982.64|10982.43|10982.43|0
1619780860000|2021-04-30 11:07:40|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1619780870000|2021-04-30 11:07:50|10982.01|10982.01|10981.72|10981.72|10982.01|10982.01|10981.51|10981.51|0
1619780880000|2021-04-30 11:08:00|10982.21|10982.21|10982.42|10982.42|10982.42|10982.42|10982.21|10982.21|0
1619780890000|2021-04-30 11:08:10|10982.19|10982.19|10982.91|10982.91|10982.91|10982.91|10982.19|10982.19|0
1619780900000|2021-04-30 11:08:20|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|0
1619780920000|2021-04-30 11:08:40|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1619780960000|2021-04-30 11:09:20|10982.69|10982.69|10982.55|10982.55|10982.75|10982.75|10982.26|10982.26|0
1619780970000|2021-04-30 11:09:30|10982.33|10982.33|10982.12|10982.12|10982.33|10982.33|10982.12|10982.12|0
1619780990000|2021-04-30 11:09:50|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|10982.36|0
1619781010000|2021-04-30 11:10:10|10982.43|10982.43|10982.63|10982.63|10982.63|10982.63|10982.43|10982.43|0
1619781020000|2021-04-30 11:10:20|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|10982.83|0
1619781040000|2021-04-30 11:10:40|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1619781050000|2021-04-30 11:10:50|10983.74|10983.74|10982.02|10982.02|10983.98|10983.98|10982.02|10982.02|0
1619781060000|2021-04-30 11:11:00|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|0
1619781070000|2021-04-30 11:11:10|10983.63|10983.63|10983.21|10983.21|10983.63|10983.63|10983.21|10983.21|0
1619781080000|2021-04-30 11:11:20|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1619781090000|2021-04-30 11:11:30|10983.23|10983.23|10983.23|10983.23|10983.23|10983.23|10982.94|10982.94|0
1619781110000|2021-04-30 11:11:50|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1619781120000|2021-04-30 11:12:00|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1619781140000|2021-04-30 11:12:20|10982.9|10982.9|10982.7|10982.7|10982.9|10982.9|10982.7|10982.7|0
1619781150000|2021-04-30 11:12:30|10982.49|10982.49|10982.49|10982.49|10982.49|10982.49|10982.28|10982.28|0
1619781170000|2021-04-30 11:12:50|10982.33|10982.33|10982.81|10982.81|10982.81|10982.81|10982.33|10982.33|0
1619781190000|2021-04-30 11:13:10|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|10983.02|0
1619781200000|2021-04-30 11:13:20|10983.99|10983.99|10983.97|10983.97|10983.99|10983.99|10983.76|10983.76|0
1619781210000|2021-04-30 11:13:30|10984.94|10984.94|10985.91|10985.91|10985.91|10985.91|10984.94|10984.94|0
1619781220000|2021-04-30 11:13:40|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1619781230000|2021-04-30 11:13:50|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|0
1619781250000|2021-04-30 11:14:10|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|0
1619781260000|2021-04-30 11:14:20|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|10987.05|0
1619781300000|2021-04-30 11:15:00|10986.03|10986.03|10985.82|10985.82|10986.03|10986.03|10985.82|10985.82|0
1619781310000|2021-04-30 11:15:10|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|0
1619781320000|2021-04-30 11:15:20|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|0
1619781330000|2021-04-30 11:15:30|10986.05|10986.05|10985.78|10985.78|10986.05|10986.05|10985.78|10985.78|0
1619781350000|2021-04-30 11:15:50|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|0
1619781380000|2021-04-30 11:16:20|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|0
1619781410000|2021-04-30 11:16:50|10985.48|10985.48|10985.28|10985.28|10985.48|10985.48|10985.28|10985.28|0
1619781420000|2021-04-30 11:17:00|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|0
1619781430000|2021-04-30 11:17:10|10986.42|10986.42|10986.42|10986.42|10986.91|10986.91|10986.42|10986.42|0
1619781440000|2021-04-30 11:17:20|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|0
1619781450000|2021-04-30 11:17:30|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|10985.84|0
1619781460000|2021-04-30 11:17:40|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|10984.86|0
1619781470000|2021-04-30 11:17:50|10985.06|10985.06|10984.81|10984.81|10985.06|10985.06|10984.6|10984.6|0
1619781480000|2021-04-30 11:18:00|10985.02|10985.02|10985.23|10985.23|10985.23|10985.23|10985.02|10985.02|0
1619781500000|2021-04-30 11:18:20|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|10985.06|0
1619781510000|2021-04-30 11:18:30|10984.58|10984.58|10984.25|10984.25|10984.58|10984.58|10984.25|10984.25|0
1619781530000|2021-04-30 11:18:50|10984.08|10984.08|10983.9|10983.9|10984.08|10984.08|10983.9|10983.9|0
1619781540000|2021-04-30 11:19:00|10982.93|10982.93|10981.96|10981.96|10982.93|10982.93|10981.96|10981.96|0
1619781550000|2021-04-30 11:19:10|10981.72|10981.72|10981.87|10981.87|10981.87|10981.87|10981.72|10981.72|0
1619781560000|2021-04-30 11:19:20|10981.17|10981.17|10981.77|10981.77|10981.77|10981.77|10981.17|10981.17|0
1619781570000|2021-04-30 11:19:30|10981.97|10981.97|10982.19|10982.19|10982.19|10982.19|10981.97|10981.97|0
1619781600000|2021-04-30 11:20:00|10981.44|10981.44|10981.24|10981.24|10981.44|10981.44|10981.24|10981.24|0
1619781620000|2021-04-30 11:20:20|10980.75|10980.75|10981.45|10981.45|10981.45|10981.45|10980.75|10980.75|0
1619781650000|2021-04-30 11:20:50|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|0
1619781700000|2021-04-30 11:21:40|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1619781710000|2021-04-30 11:21:50|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|0
1619781730000|2021-04-30 11:22:10|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1619781760000|2021-04-30 11:22:40|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1619781780000|2021-04-30 11:23:00|10982.19|10982.19|10982.11|10982.11|10982.19|10982.19|10982.11|10982.11|0
1619781790000|2021-04-30 11:23:10|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|10981.9|0
1619781800000|2021-04-30 11:23:20|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|10982.16|0
1619781850000|2021-04-30 11:24:10|10981.96|10981.96|10981.61|10981.61|10981.96|10981.96|10981.61|10981.61|0
1619781860000|2021-04-30 11:24:20|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1619781870000|2021-04-30 11:24:30|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1619781880000|2021-04-30 11:24:40|10980.29|10980.29|10979.68|10979.68|10980.29|10980.29|10979.68|10979.68|0
1619781890000|2021-04-30 11:24:50|10979.19|10979.19|10978.78|10978.78|10979.19|10979.19|10978.78|10978.78|0
1619781900000|2021-04-30 11:25:00|10978.27|10978.27|10978.42|10978.42|10978.91|10978.91|10978.27|10978.27|0
1619781910000|2021-04-30 11:25:10|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1619781920000|2021-04-30 11:25:20|10979.81|10979.81|10980.02|10980.02|10980.02|10980.02|10979.81|10979.81|0
1619781930000|2021-04-30 11:25:30|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1619781960000|2021-04-30 11:26:00|10981.48|10981.48|10981.06|10981.06|10981.48|10981.48|10981.06|10981.06|0
1619781980000|2021-04-30 11:26:20|10980.9|10980.9|10980.56|10980.56|10980.9|10980.9|10980.56|10980.56|0
1619782000000|2021-04-30 11:26:40|10980.3|10980.3|10980.13|10980.13|10980.3|10980.3|10980.13|10980.13|0
1619782010000|2021-04-30 11:26:50|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|10979.93|0
1619782060000|2021-04-30 11:27:40|10979.6|10979.6|10979.32|10979.32|10979.6|10979.6|10979.32|10979.32|0
1619782080000|2021-04-30 11:28:00|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|0
1619782090000|2021-04-30 11:28:10|10978.47|10978.47|10978.98|10978.98|10978.98|10978.98|10978.47|10978.47|0
1619782120000|2021-04-30 11:28:40|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|0
1619782130000|2021-04-30 11:28:50|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1619782150000|2021-04-30 11:29:10|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|0
1619782190000|2021-04-30 11:29:50|10979|10979|10979.16|10979.16|10979.16|10979.16|10979|10979|0
1619782200000|2021-04-30 11:30:00|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1619782210000|2021-04-30 11:30:10|10979.09|10979.09|10979.88|10979.88|10980.09|10980.09|10979.09|10979.09|0
1619782220000|2021-04-30 11:30:20|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1619782230000|2021-04-30 11:30:30|10979.82|10979.82|10980.09|10980.09|10980.09|10980.09|10979.82|10979.82|0
1619782260000|2021-04-30 11:31:00|10979.58|10979.58|10979.21|10979.21|10979.81|10979.81|10979.21|10979.21|0
1619782270000|2021-04-30 11:31:10|10979.13|10979.13|10979.06|10979.06|10979.13|10979.13|10979.06|10979.06|0
1619782280000|2021-04-30 11:31:20|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|0
1619782300000|2021-04-30 11:31:40|10979.28|10979.28|10979.48|10979.48|10979.48|10979.48|10979.28|10979.28|0
1619782310000|2021-04-30 11:31:50|10979.68|10979.68|10979.56|10979.56|10979.68|10979.68|10979.56|10979.56|0
1619782320000|2021-04-30 11:32:00|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1619782330000|2021-04-30 11:32:10|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|0
1619782340000|2021-04-30 11:32:20|10980.7|10980.7|10981.03|10981.03|10981.03|10981.03|10980.7|10980.7|0
1619782370000|2021-04-30 11:32:50|10982.49|10982.49|10982.74|10982.74|10982.74|10982.74|10982.49|10982.49|0
1619782390000|2021-04-30 11:33:10|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|0
1619782410000|2021-04-30 11:33:30|10982.37|10982.37|10982.29|10982.29|10982.37|10982.37|10982.29|10982.29|0
1619782420000|2021-04-30 11:33:40|10981.8|10981.8|10981.06|10981.06|10981.8|10981.8|10981.06|10981.06|0
1619782440000|2021-04-30 11:34:00|10981.26|10981.26|10982.23|10982.23|10982.23|10982.23|10981.06|10981.06|0
1619782450000|2021-04-30 11:34:10|10983.21|10983.21|10982.44|10982.44|10983.21|10983.21|10982.23|10982.23|0
1619782490000|2021-04-30 11:34:50|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|0
1619782510000|2021-04-30 11:35:10|10983.63|10983.63|10984.03|10984.03|10984.03|10984.03|10983.63|10983.63|0
1619782520000|2021-04-30 11:35:20|10983.9|10983.9|10987.17|10987.17|10987.17|10987.17|10983.9|10983.9|0
1619782530000|2021-04-30 11:35:30|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|10987.57|0
1619782560000|2021-04-30 11:36:00|10987.35|10987.35|10986.93|10986.93|10987.35|10987.35|10986.93|10986.93|0
1619782570000|2021-04-30 11:36:10|10986.44|10986.44|10985.46|10985.46|10986.44|10986.44|10985.46|10985.46|0
1619782590000|2021-04-30 11:36:30|10985.31|10985.31|10985.17|10985.17|10985.39|10985.39|10985.17|10985.17|0
1619782600000|2021-04-30 11:36:40|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|10984.83|0
1619782620000|2021-04-30 11:37:00|10984.61|10984.61|10984.79|10984.79|10984.79|10984.79|10984.19|10984.19|0
1619782630000|2021-04-30 11:37:10|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1619782640000|2021-04-30 11:37:20|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|0
1619782650000|2021-04-30 11:37:30|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|10984.34|0
1619782660000|2021-04-30 11:37:40|10984.13|10984.13|10985.53|10985.53|10985.53|10985.53|10984.13|10984.13|0
1619782680000|2021-04-30 11:38:00|10985.33|10985.33|10985.81|10985.81|10985.81|10985.81|10985.33|10985.33|0
1619782690000|2021-04-30 11:38:10|10985.61|10985.61|10985.19|10985.19|10985.61|10985.61|10985.19|10985.19|0
1619782700000|2021-04-30 11:38:20|10984.49|10984.49|10983.3|10983.3|10984.49|10984.49|10983.3|10983.3|0
1619782710000|2021-04-30 11:38:30|10983.53|10983.53|10983.78|10983.78|10983.78|10983.78|10983.53|10983.53|0
1619782720000|2021-04-30 11:38:40|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1619782740000|2021-04-30 11:39:00|10984.72|10984.72|10985.07|10985.07|10985.07|10985.07|10984.72|10984.72|0
1619782760000|2021-04-30 11:39:20|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|10984.9|0
1619782790000|2021-04-30 11:39:50|10984.67|10984.67|10985.56|10985.56|10985.56|10985.56|10984.67|10984.67|0
1619782800000|2021-04-30 11:40:00|10985.08|10985.08|10984.95|10984.95|10985.08|10985.08|10984.95|10984.95|0
1619782810000|2021-04-30 11:40:10|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|10985.03|0
1619782820000|2021-04-30 11:40:20|10984.82|10984.82|10985.41|10985.41|10985.45|10985.45|10984.82|10984.82|0
1619782850000|2021-04-30 11:40:50|10985.07|10985.07|10985.15|10985.15|10985.15|10985.15|10985.07|10985.07|0
1619782860000|2021-04-30 11:41:00|10985.66|10985.66|10986.79|10986.79|10986.79|10986.79|10985.66|10985.66|0
1619782870000|2021-04-30 11:41:10|10986.58|10986.58|10986.98|10986.98|10987.19|10987.19|10986.58|10986.58|0
1619782880000|2021-04-30 11:41:20|10987.18|10987.18|10986.57|10986.57|10987.18|10987.18|10986.57|10986.57|0
1619782930000|2021-04-30 11:42:10|10986.78|10986.78|10989.89|10989.89|10989.97|10989.97|10986.57|10986.57|0
1619782940000|2021-04-30 11:42:20|10989.97|10989.97|10989.46|10989.46|10989.97|10989.97|10989.46|10989.46|0
1619782950000|2021-04-30 11:42:30|10989.54|10989.54|10989.67|10989.67|10989.67|10989.67|10989.54|10989.54|0
1619782970000|2021-04-30 11:42:50|10990.02|10990.02|10990.5|10990.5|10990.5|10990.5|10990.02|10990.02|0
1619783000000|2021-04-30 11:43:20|10990.99|10990.99|10991.2|10991.2|10991.2|10991.2|10990.99|10990.99|0
1619783010000|2021-04-30 11:43:30|10991.1|10991.1|10991.2|10991.2|10991.2|10991.2|10991.1|10991.1|0
1619783030000|2021-04-30 11:43:50|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|0
1619783040000|2021-04-30 11:44:00|10991.91|10991.91|10994.2|10994.2|10994.2|10994.2|10991.91|10991.91|0
1619783050000|2021-04-30 11:44:10|10994.33|10994.33|10994.06|10994.06|10994.33|10994.33|10993.85|10993.85|0
1619783060000|2021-04-30 11:44:20|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|10994.41|0
1619783080000|2021-04-30 11:44:40|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1619783090000|2021-04-30 11:44:50|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|10994.19|0
1619783110000|2021-04-30 11:45:10|10994.36|10994.36|10994.53|10994.53|10994.53|10994.53|10994.36|10994.36|0
1619783150000|2021-04-30 11:45:50|10994.04|10994.04|10993.56|10993.56|10994.04|10994.04|10993.56|10993.56|0
1619783190000|2021-04-30 11:46:30|10993.43|10993.43|10993.66|10993.66|10993.66|10993.66|10993.43|10993.43|0
1619783200000|2021-04-30 11:46:40|10993.45|10993.45|10992.64|10992.64|10993.45|10993.45|10992.64|10992.64|0
1619783210000|2021-04-30 11:46:50|10992.37|10992.37|10992.5|10992.5|10992.5|10992.5|10992.37|10992.37|0
1619783220000|2021-04-30 11:47:00|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1619783240000|2021-04-30 11:47:20|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|0
1619783250000|2021-04-30 11:47:30|10992.45|10992.45|10992.52|10992.52|10992.52|10992.52|10992.45|10992.45|0
1619783260000|2021-04-30 11:47:40|10992.6|10992.6|10992.2|10992.2|10992.6|10992.6|10992.2|10992.2|0
1619783290000|2021-04-30 11:48:10|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|0
1619783300000|2021-04-30 11:48:20|10993.15|10993.15|10992.99|10992.99|10993.15|10993.15|10992.99|10992.99|0
1619783310000|2021-04-30 11:48:30|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|10992.92|0
1619783320000|2021-04-30 11:48:40|10992.68|10992.68|10993.66|10993.66|10993.66|10993.66|10992.68|10992.68|0
1619783340000|2021-04-30 11:49:00|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1619783350000|2021-04-30 11:49:10|10994.75|10994.75|10994.26|10994.26|10994.75|10994.75|10994.26|10994.26|0
1619783370000|2021-04-30 11:49:30|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|10993.78|0
1619783400000|2021-04-30 11:50:00|10993.43|10993.43|10993.14|10993.14|10993.43|10993.43|10993.08|10993.08|0
1619783410000|2021-04-30 11:50:10|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|10993.63|0
1619783420000|2021-04-30 11:50:20|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1619783440000|2021-04-30 11:50:40|10993.07|10993.07|10993.42|10993.42|10993.42|10993.42|10993.07|10993.07|0
1619783450000|2021-04-30 11:50:50|10994.4|10994.4|10994.61|10994.61|10994.61|10994.61|10994.4|10994.4|0
1619783470000|2021-04-30 11:51:10|10995.21|10995.21|10995.41|10995.41|10995.41|10995.41|10995.21|10995.21|0
1619783480000|2021-04-30 11:51:20|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|10996.38|0
1619783500000|2021-04-30 11:51:40|10996.78|10996.78|10996.36|10996.36|10996.78|10996.78|10996.36|10996.36|0
1619783510000|2021-04-30 11:51:50|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|10996.56|0
1619783520000|2021-04-30 11:52:00|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|10996.76|0
1619783530000|2021-04-30 11:52:10|10996.91|10996.91|10997.89|10997.89|10997.89|10997.89|10996.91|10996.91|0
1619783540000|2021-04-30 11:52:20|10998.37|10998.37|10998.57|10998.57|10998.57|10998.57|10998.37|10998.37|0
1619783560000|2021-04-30 11:52:40|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1619783570000|2021-04-30 11:52:50|10999.32|10999.32|11000.5|11000.5|11000.5|11000.5|10999.32|10999.32|0
1619783580000|2021-04-30 11:53:00|11000.98|11000.98|11002.46|11002.46|11002.46|11002.46|11000.94|11000.94|0
1619783600000|2021-04-30 11:53:20|11002.68|11002.68|11004.4|11004.4|11004.4|11004.4|11002.68|11002.68|0
1619783610000|2021-04-30 11:53:30|11003.43|11003.43|11003.21|11003.21|11003.64|11003.64|11003.21|11003.21|0
1619783630000|2021-04-30 11:53:50|11003.34|11003.34|11003.56|11003.56|11003.56|11003.56|11003.34|11003.34|0
1619783640000|2021-04-30 11:54:00|11004.53|11004.53|11004.8|11004.8|11004.8|11004.8|11004.53|11004.53|0
1619783650000|2021-04-30 11:54:10|11005.06|11005.06|11005.57|11005.57|11005.57|11005.57|11005.06|11005.06|0
1619783660000|2021-04-30 11:54:20|11005.82|11005.82|11006.15|11006.15|11006.15|11006.15|11005.82|11005.82|0
1619783680000|2021-04-30 11:54:40|11006.07|11006.07|11006.76|11006.76|11006.76|11006.76|11006.07|11006.07|0
1619783690000|2021-04-30 11:54:50|11006.97|11006.97|11006.71|11006.71|11006.97|11006.97|11006.71|11006.71|0
1619783700000|2021-04-30 11:55:00|11006.5|11006.5|11008.87|11008.87|11009.11|11009.11|11006.5|11006.5|0
1619783710000|2021-04-30 11:55:10|11009.08|11009.08|11009.45|11009.45|11009.45|11009.45|11009.05|11009.05|0
1619783740000|2021-04-30 11:55:40|11009.65|11009.65|11009.85|11009.85|11009.85|11009.85|11009.65|11009.65|0
1619783750000|2021-04-30 11:55:50|11010.06|11010.06|11010.57|11010.57|11010.57|11010.57|11010.06|11010.06|0
1619783760000|2021-04-30 11:56:00|11011.54|11011.54|11010.55|11010.55|11011.54|11011.54|11010.55|11010.55|0
1619783770000|2021-04-30 11:56:10|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1619783790000|2021-04-30 11:56:30|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|11010.37|0
1619783800000|2021-04-30 11:56:40|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|11010.02|0
1619783810000|2021-04-30 11:56:50|11010.53|11010.53|11010.64|11010.64|11010.64|11010.64|11010.53|11010.53|0
1619783820000|2021-04-30 11:57:00|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|0
1619783830000|2021-04-30 11:57:10|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1619783840000|2021-04-30 11:57:20|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|11009.97|0
1619783860000|2021-04-30 11:57:40|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.54|11009.54|0
1619783870000|2021-04-30 11:57:50|11009.27|11009.27|11010.29|11010.29|11010.29|11010.29|11009.18|11009.18|0
1619783880000|2021-04-30 11:58:00|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1619783900000|2021-04-30 11:58:20|11010.89|11010.89|11010.12|11010.12|11010.89|11010.89|11009.92|11009.92|0
1619783910000|2021-04-30 11:58:30|11009.63|11009.63|11009.99|11009.99|11009.99|11009.99|11009.63|11009.63|0
1619783930000|2021-04-30 11:58:50|11010.07|11010.07|11010.54|11010.54|11010.54|11010.54|11010.07|11010.07|0
1619783940000|2021-04-30 11:59:00|11010.47|11010.47|11010.11|11010.11|11010.47|11010.47|11009.77|11009.77|0
1619783950000|2021-04-30 11:59:10|11009.63|11009.63|11008.66|11008.66|11009.63|11009.63|11008.66|11008.66|0
1619783960000|2021-04-30 11:59:20|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|11008.73|0
1619783970000|2021-04-30 11:59:30|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|11008.25|0
1619783980000|2021-04-30 11:59:40|11007.76|11007.76|11006.97|11006.97|11007.76|11007.76|11006.78|11006.78|0
1619783990000|2021-04-30 11:59:50|11005.64|11005.64|11004.51|11004.51|11005.64|11005.64|11004.51|11004.51|0
1619784000000|2021-04-30 12:00:00|11004.3|11004.3|11004.58|11004.58|11004.72|11004.72|11004.3|11004.3|0
1619784010000|2021-04-30 12:00:10|11004.34|11004.34|11004.79|11004.79|11004.79|11004.79|11004.34|11004.34|0
1619784020000|2021-04-30 12:00:20|11004.73|11004.73|11005.81|11005.81|11005.81|11005.81|11004.73|11004.73|0
1619784030000|2021-04-30 12:00:30|11005.32|11005.32|11006.32|11006.32|11006.32|11006.32|11005.32|11005.32|0
1619784040000|2021-04-30 12:00:40|11006.08|11006.08|11005.35|11005.35|11006.08|11006.08|11005.35|11005.35|0
1619784050000|2021-04-30 12:00:50|11005.8|11005.8|11005.31|11005.31|11005.8|11005.8|11005.31|11005.31|0
1619784060000|2021-04-30 12:01:00|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1619784090000|2021-04-30 12:01:30|11004.86|11004.86|11004.45|11004.45|11004.86|11004.86|11003.47|11003.47|0
1619784120000|2021-04-30 12:02:00|11004.31|11004.31|11003.47|11003.47|11004.44|11004.44|11003.47|11003.47|0
1619784130000|2021-04-30 12:02:10|11002.98|11002.98|11002.71|11002.71|11002.98|11002.98|11002.47|11002.47|0
1619784140000|2021-04-30 12:02:20|11002.29|11002.29|11002.56|11002.56|11002.56|11002.56|11002.07|11002.07|0
1619784160000|2021-04-30 12:02:40|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1619784180000|2021-04-30 12:03:00|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|0
1619784200000|2021-04-30 12:03:20|11003.85|11003.85|11003.76|11003.76|11003.85|11003.85|11003.68|11003.68|0
1619784210000|2021-04-30 12:03:30|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|11003.84|0
1619784220000|2021-04-30 12:03:40|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1619784230000|2021-04-30 12:03:50|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1619784240000|2021-04-30 12:04:00|11004.6|11004.6|11003.9|11003.9|11004.6|11004.6|11003.9|11003.9|0
1619784250000|2021-04-30 12:04:10|11004.21|11004.21|11004.29|11004.29|11004.29|11004.29|11004.21|11004.21|0
1619784260000|2021-04-30 12:04:20|11004.07|11004.07|11005.31|11005.31|11005.31|11005.31|11004.07|11004.07|0
1619784290000|2021-04-30 12:04:50|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1619784300000|2021-04-30 12:05:00|11006.18|11006.18|11005.83|11005.83|11006.18|11006.18|11005.83|11005.83|0
1619784340000|2021-04-30 12:05:40|11006.04|11006.04|11005.55|11005.55|11006.04|11006.04|11005.55|11005.55|0
1619784370000|2021-04-30 12:06:10|11005.35|11005.35|11001.52|11001.52|11005.35|11005.35|11001.52|11001.52|0
1619784380000|2021-04-30 12:06:20|11000.54|11000.54|10999.94|10999.94|11000.54|11000.54|10999.94|10999.94|0
1619784390000|2021-04-30 12:06:30|10999.47|10999.47|11000.02|11000.02|11000.02|11000.02|10999.47|10999.47|0
1619784400000|2021-04-30 12:06:40|11000.17|11000.17|11000.1|11000.1|11000.17|11000.17|11000.1|11000.1|0
1619784410000|2021-04-30 12:06:50|11000.06|11000.06|10999.93|10999.93|11000.06|11000.06|10999.72|10999.72|0
1619784420000|2021-04-30 12:07:00|10999.72|10999.72|10999.37|10999.37|10999.72|10999.72|10999.23|10999.23|0
1619784430000|2021-04-30 12:07:10|10999.57|10999.57|10999.71|10999.71|10999.92|10999.92|10999.57|10999.57|0
1619784440000|2021-04-30 12:07:20|11000.68|11000.68|11001.16|11001.16|11001.16|11001.16|11000.68|11000.68|0
1619784450000|2021-04-30 12:07:30|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1619784460000|2021-04-30 12:07:40|11001.16|11001.16|11000.91|11000.91|11001.16|11001.16|11000.91|11000.91|0
1619784470000|2021-04-30 12:07:50|11001.12|11001.12|11002.14|11002.14|11002.25|11002.25|11001.12|11001.12|0
1619784480000|2021-04-30 12:08:00|11002.31|11002.31|11002.09|11002.09|11002.48|11002.48|11001.74|11001.74|0
1619784520000|2021-04-30 12:08:40|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1619784530000|2021-04-30 12:08:50|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|0
1619784540000|2021-04-30 12:09:00|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|11001.47|0
1619784570000|2021-04-30 12:09:30|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|0
1619784600000|2021-04-30 12:10:00|11002.54|11002.54|11004.69|11004.69|11004.69|11004.69|11002.54|11002.54|0
1619784620000|2021-04-30 12:10:20|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1619784630000|2021-04-30 12:10:30|11004.65|11004.65|11004.45|11004.45|11004.65|11004.65|11004.45|11004.45|0
1619784640000|2021-04-30 12:10:40|11004.62|11004.62|11004.41|11004.41|11004.62|11004.62|11004.41|11004.41|0
1619784650000|2021-04-30 12:10:50|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|0
1619784680000|2021-04-30 12:11:20|11005.6|11005.6|11006.66|11006.66|11006.66|11006.66|11005.6|11005.6|0
1619784710000|2021-04-30 12:11:50|11006.45|11006.45|11006.27|11006.27|11006.45|11006.45|11005.96|11005.96|0
1619784750000|2021-04-30 12:12:30|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|11006.62|0
1619784760000|2021-04-30 12:12:40|11006.7|11006.7|11006.77|11006.77|11006.77|11006.77|11006.7|11006.7|0
1619784770000|2021-04-30 12:12:50|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1619784780000|2021-04-30 12:13:00|11006.37|11006.37|11006.21|11006.21|11006.37|11006.37|11006.21|11006.21|0
1619784800000|2021-04-30 12:13:20|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1619784810000|2021-04-30 12:13:30|11005.43|11005.43|11004.7|11004.7|11005.43|11005.43|11004.7|11004.7|0
1619784830000|2021-04-30 12:13:50|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|0
1619784890000|2021-04-30 12:14:50|11004.25|11004.25|11004.39|11004.39|11004.6|11004.6|11004.25|11004.25|0
1619784900000|2021-04-30 12:15:00|11004.19|11004.19|11003.84|11003.84|11004.24|11004.24|11003.84|11003.84|0
1619784910000|2021-04-30 12:15:10|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|0
1619784940000|2021-04-30 12:15:40|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1619784960000|2021-04-30 12:16:00|11004.37|11004.37|11004.02|11004.02|11004.37|11004.37|11004.02|11004.02|0
1619784980000|2021-04-30 12:16:20|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1619784990000|2021-04-30 12:16:30|11003.27|11003.27|11003.82|11003.82|11004.3|11004.3|11003.27|11003.27|0
1619785000000|2021-04-30 12:16:40|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|11003.33|0
1619785010000|2021-04-30 12:16:50|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1619785040000|2021-04-30 12:17:20|11003.74|11003.74|11003.54|11003.54|11003.74|11003.74|11003.54|11003.54|0
1619785060000|2021-04-30 12:17:40|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1619785090000|2021-04-30 12:18:10|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|11003.96|0
1619785160000|2021-04-30 12:19:20|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|11004.94|0
1619785170000|2021-04-30 12:19:30|11005.27|11005.27|11004.94|11004.94|11005.27|11005.27|11004.94|11004.94|0
1619785180000|2021-04-30 12:19:40|11005.04|11005.04|11006.09|11006.09|11006.09|11006.09|11005.04|11005.04|0
1619785190000|2021-04-30 12:19:50|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|0
1619785200000|2021-04-30 12:20:00|11005.92|11005.92|11006.52|11006.52|11006.52|11006.52|11005.92|11005.92|0
1619785210000|2021-04-30 12:20:10|11006.32|11006.32|11006.87|11006.87|11006.87|11006.87|11006.32|11006.32|0
1619785230000|2021-04-30 12:20:30|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|11007.85|0
1619785250000|2021-04-30 12:20:50|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|11007.92|0
1619785260000|2021-04-30 12:21:00|11008.13|11008.13|11009.11|11009.11|11009.11|11009.11|11008.13|11008.13|0
1619785270000|2021-04-30 12:21:10|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1619785290000|2021-04-30 12:21:30|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|11010.28|0
1619785300000|2021-04-30 12:21:40|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1619785330000|2021-04-30 12:22:10|11010.47|11010.47|11010.78|11010.78|11010.78|11010.78|11010.47|11010.47|0
1619785350000|2021-04-30 12:22:30|11011.48|11011.48|11011.82|11011.82|11011.82|11011.82|11011.48|11011.48|0
1619785360000|2021-04-30 12:22:40|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1619785370000|2021-04-30 12:22:50|11011.75|11011.75|11012.74|11012.74|11012.74|11012.74|11011.75|11011.75|0
1619785380000|2021-04-30 12:23:00|11012.86|11012.86|11010.9|11010.9|11012.86|11012.86|11010.9|11010.9|0
1619785390000|2021-04-30 12:23:10|11011.25|11011.25|11011.47|11011.47|11011.47|11011.47|11011.25|11011.25|0
1619785410000|2021-04-30 12:23:30|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|0
1619785430000|2021-04-30 12:23:50|11010.77|11010.77|11010.69|11010.69|11010.77|11010.77|11010.69|11010.69|0
1619785450000|2021-04-30 12:24:10|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1619785470000|2021-04-30 12:24:30|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|11011.04|0
1619785480000|2021-04-30 12:24:40|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1619785490000|2021-04-30 12:24:50|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|11009.58|0
1619785510000|2021-04-30 12:25:10|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1619785530000|2021-04-30 12:25:30|11009.56|11009.56|11009.19|11009.19|11009.56|11009.56|11009.19|11009.19|0
1619785540000|2021-04-30 12:25:40|11009|11009|11009.16|11009.16|11009.16|11009.16|11009|11009|0
1619785550000|2021-04-30 12:25:50|11009.86|11009.86|11010.75|11010.75|11010.75|11010.75|11009.86|11009.86|0
1619785560000|2021-04-30 12:26:00|11011.01|11011.01|11013.23|11013.23|11013.37|11013.37|11011.01|11011.01|0
1619785570000|2021-04-30 12:26:10|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1619785600000|2021-04-30 12:26:40|11012.69|11012.69|11012.85|11012.85|11013.18|11013.18|11012.69|11012.69|0
1619785620000|2021-04-30 12:27:00|11013.06|11013.06|11013.05|11013.05|11013.06|11013.06|11012.85|11012.85|0
1619785630000|2021-04-30 12:27:10|11012.62|11012.62|11012.41|11012.41|11012.62|11012.62|11012.41|11012.41|0
1619785640000|2021-04-30 12:27:20|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|0
1619785660000|2021-04-30 12:27:40|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1619785680000|2021-04-30 12:28:00|11013.37|11013.37|11013.8|11013.8|11013.8|11013.8|11013.37|11013.37|0
1619785690000|2021-04-30 12:28:10|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1619785700000|2021-04-30 12:28:20|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|11013.58|0
1619785730000|2021-04-30 12:28:50|11013.92|11013.92|11013.72|11013.72|11013.92|11013.92|11013.72|11013.72|0
1619785740000|2021-04-30 12:29:00|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|11013.92|0
1619785780000|2021-04-30 12:29:40|11014.13|11014.13|11014.85|11014.85|11014.85|11014.85|11014.13|11014.13|0
1619785790000|2021-04-30 12:29:50|11015.33|11015.33|11015.08|11015.08|11015.82|11015.82|11015.08|11015.08|0
1619785800000|2021-04-30 12:30:00|11015.21|11015.21|11015.78|11015.78|11015.78|11015.78|11014.74|11014.74|0
1619785810000|2021-04-30 12:30:10|11015.38|11015.38|11016.07|11016.07|11016.07|11016.07|11015.38|11015.38|0
1619785820000|2021-04-30 12:30:20|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|0
1619785830000|2021-04-30 12:30:30|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|0
1619785840000|2021-04-30 12:30:40|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|11016.58|0
1619785860000|2021-04-30 12:31:00|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|11016.79|0
1619785870000|2021-04-30 12:31:10|11017.14|11017.14|11016.79|11016.79|11017.14|11017.14|11016.79|11016.79|0
1619785880000|2021-04-30 12:31:20|11016.64|11016.64|11016.21|11016.21|11016.64|11016.64|11016.21|11016.21|0
1619785900000|2021-04-30 12:31:40|11016|11016|11016|11016|11016|11016|11016|11016|0
1619785920000|2021-04-30 12:32:00|11015.79|11015.79|11017.95|11017.95|11017.95|11017.95|11015.79|11015.79|0
1619785940000|2021-04-30 12:32:20|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|11017.88|0
1619785970000|2021-04-30 12:32:50|11019.25|11019.25|11020.01|11020.01|11020.01|11020.01|11019.25|11019.25|0
1619785980000|2021-04-30 12:33:00|11020.14|11020.14|11021.16|11021.16|11021.16|11021.16|11020.14|11020.14|0
1619785990000|2021-04-30 12:33:10|11021.39|11021.39|11021.97|11021.97|11021.97|11021.97|11021.39|11021.39|0
1619786000000|2021-04-30 12:33:20|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|0
1619786030000|2021-04-30 12:33:50|11023.3|11023.3|11023.13|11023.13|11023.3|11023.3|11023.13|11023.13|0
1619786040000|2021-04-30 12:34:00|11022.87|11022.87|11023.96|11023.96|11023.96|11023.96|11022.87|11022.87|0
1619786050000|2021-04-30 12:34:10|11023.7|11023.7|11023.96|11023.96|11023.96|11023.96|11023.44|11023.44|0
1619786060000|2021-04-30 12:34:20|11024.16|11024.16|11023.96|11023.96|11024.16|11024.16|11023.96|11023.96|0
1619786070000|2021-04-30 12:34:30|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|0
1619786080000|2021-04-30 12:34:40|11024.23|11024.23|11024.3|11024.3|11024.3|11024.3|11024.23|11024.23|0
1619786090000|2021-04-30 12:34:50|11024.04|11024.04|11024.3|11024.3|11024.3|11024.3|11024.04|11024.04|0
1619786100000|2021-04-30 12:35:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1619786110000|2021-04-30 12:35:10|11024.44|11024.44|11024.92|11024.92|11024.92|11024.92|11024.44|11024.44|0
1619786130000|2021-04-30 12:35:30|11024.74|11024.74|11024.95|11024.95|11024.95|11024.95|11024.74|11024.74|0
1619786160000|2021-04-30 12:36:00|11025.35|11025.35|11025.87|11025.87|11025.87|11025.87|11025.35|11025.35|0
1619786170000|2021-04-30 12:36:10|11026.05|11026.05|11027.78|11027.78|11027.78|11027.78|11026.05|11026.05|0
1619786180000|2021-04-30 12:36:20|11027.99|11027.99|11029.99|11029.99|11029.99|11029.99|11027.99|11027.99|0
1619786190000|2021-04-30 12:36:30|11029.66|11029.66|11029.99|11029.99|11029.99|11029.99|11029.66|11029.66|0
1619786200000|2021-04-30 12:36:40|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|11030.21|0
1619786210000|2021-04-30 12:36:50|11030.28|11030.28|11030.67|11030.67|11030.67|11030.67|11030.28|11030.28|0
1619786220000|2021-04-30 12:37:00|11030.52|11030.52|11030.67|11030.67|11030.67|11030.67|11030.52|11030.52|0
1619786240000|2021-04-30 12:37:20|11034.58|11034.58|11035.28|11035.28|11036.26|11036.26|11034.58|11034.58|0
1619786260000|2021-04-30 12:37:40|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|0
1619786270000|2021-04-30 12:37:50|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|11033.95|0
1619786280000|2021-04-30 12:38:00|11033.75|11033.75|11033.15|11033.15|11033.75|11033.75|11033.15|11033.15|0
1619786290000|2021-04-30 12:38:10|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|11033.02|0
1619786320000|2021-04-30 12:38:40|11032.89|11032.89|11033.2|11033.2|11033.2|11033.2|11032.89|11032.89|0
1619786330000|2021-04-30 12:38:50|11033.42|11033.42|11037.12|11037.12|11037.12|11037.12|11033.2|11033.2|0
1619786340000|2021-04-30 12:39:00|11036.14|11036.14|11036.98|11036.98|11036.98|11036.98|11036|11036|0
1619786350000|2021-04-30 12:39:10|11034.04|11034.04|11034.02|11034.02|11034.17|11034.17|11034.02|11034.02|0
1619786380000|2021-04-30 12:39:40|11033.55|11033.55|11033.26|11033.26|11033.55|11033.55|11033.26|11033.26|0
1619786390000|2021-04-30 12:39:50|11033.49|11033.49|11034.41|11034.41|11034.41|11034.41|11033.49|11033.49|0
1619786400000|2021-04-30 12:40:00|11034.2|11034.2|11039.46|11039.46|11039.46|11039.46|11034.2|11034.2|0
1619786410000|2021-04-30 12:40:10|11039.66|11039.66|11039.83|11039.83|11040|11040|11039.66|11039.66|0
1619786420000|2021-04-30 12:40:20|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1619786460000|2021-04-30 12:41:00|11039.83|11039.83|11040.23|11040.23|11040.23|11040.23|11039.83|11039.83|0
1619786470000|2021-04-30 12:41:10|11040.65|11040.65|11044.07|11044.07|11044.07|11044.07|11040.65|11040.65|0
1619786500000|2021-04-30 12:41:40|11043.84|11043.84|11044.32|11044.32|11044.32|11044.32|11043.84|11043.84|0
1619786510000|2021-04-30 12:41:50|11044.25|11044.25|11045.22|11045.22|11045.22|11045.22|11044.25|11044.25|0
1619786520000|2021-04-30 12:42:00|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1619786530000|2021-04-30 12:42:10|11044.23|11044.23|11041.93|11041.93|11044.23|11044.23|11041.93|11041.93|0
1619786540000|2021-04-30 12:42:20|11040.95|11040.95|11041.93|11041.93|11041.93|11041.93|11040.95|11040.95|0
1619786550000|2021-04-30 12:42:30|11041.58|11041.58|11041.52|11041.52|11041.58|11041.58|11041.37|11041.37|0
1619786560000|2021-04-30 12:42:40|11041.6|11041.6|11039.17|11039.17|11041.6|11041.6|11039.17|11039.17|0
1619786580000|2021-04-30 12:43:00|11038.94|11038.94|11038.99|11038.99|11038.99|11038.99|11038.94|11038.94|0
1619786590000|2021-04-30 12:43:10|11038.5|11038.5|11037.7|11037.7|11038.5|11038.5|11037.7|11037.7|0
1619786610000|2021-04-30 12:43:30|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|0
1619786620000|2021-04-30 12:43:40|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|11037.7|0
1619786630000|2021-04-30 12:43:50|11038.68|11038.68|11038.89|11038.89|11038.89|11038.89|11038.68|11038.68|0
1619786640000|2021-04-30 12:44:00|11038.83|11038.83|11039.09|11039.09|11039.09|11039.09|11038.83|11038.83|0
1619786650000|2021-04-30 12:44:10|11039.35|11039.35|11041.71|11041.71|11041.71|11041.71|11039.35|11039.35|0
1619786680000|2021-04-30 12:44:40|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1619786700000|2021-04-30 12:45:00|11040.94|11040.94|11040.87|11040.87|11040.94|11040.94|11040.87|11040.87|0
1619786710000|2021-04-30 12:45:10|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|11040.6|0
1619786730000|2021-04-30 12:45:30|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|0
1619786740000|2021-04-30 12:45:40|11040.98|11040.98|11040.56|11040.56|11040.98|11040.98|11040.56|11040.56|0
1619786750000|2021-04-30 12:45:50|11040.21|11040.21|11040.05|11040.05|11040.21|11040.21|11039.86|11039.86|0
1619786760000|2021-04-30 12:46:00|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1619786770000|2021-04-30 12:46:10|11040.05|11040.05|11040.39|11040.39|11040.39|11040.39|11040.05|11040.05|0
1619786790000|2021-04-30 12:46:30|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1619786800000|2021-04-30 12:46:40|11040.71|11040.71|11041.01|11041.01|11041.01|11041.01|11040.71|11040.71|0
1619786810000|2021-04-30 12:46:50|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1619786820000|2021-04-30 12:47:00|11039.33|11039.33|11036.97|11036.97|11039.33|11039.33|11036.97|11036.97|0
1619786830000|2021-04-30 12:47:10|11036.62|11036.62|11036.36|11036.36|11036.62|11036.62|11036.36|11036.36|0
1619786840000|2021-04-30 12:47:20|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|11036.15|0
1619786860000|2021-04-30 12:47:40|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|11035.35|0
1619786870000|2021-04-30 12:47:50|11035.15|11035.15|11034.64|11034.64|11035.15|11035.15|11034.64|11034.64|0
1619786880000|2021-04-30 12:48:00|11035.14|11035.14|11035.3|11035.3|11035.3|11035.3|11035.14|11035.14|0
1619786900000|2021-04-30 12:48:20|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1619786910000|2021-04-30 12:48:30|11035.38|11035.38|11035.58|11035.58|11035.58|11035.58|11035.38|11035.38|0
1619786920000|2021-04-30 12:48:40|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|11035.8|0
1619786950000|2021-04-30 12:49:10|11035.88|11035.88|11036.47|11036.47|11036.47|11036.47|11035.88|11035.88|0
1619786960000|2021-04-30 12:49:20|11035.49|11035.49|11034.51|11034.51|11035.49|11035.49|11034.51|11034.51|0
1619786990000|2021-04-30 12:49:50|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1619787000000|2021-04-30 12:50:00|11034.11|11034.11|11036.07|11036.07|11036.07|11036.07|11034.11|11034.11|0
1619787010000|2021-04-30 12:50:10|11036.55|11036.55|11037.52|11037.52|11037.52|11037.52|11036.55|11036.55|0
1619787020000|2021-04-30 12:50:20|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1619787030000|2021-04-30 12:50:30|11038.07|11038.07|11038.67|11038.67|11038.67|11038.67|11038.07|11038.07|0
1619787040000|2021-04-30 12:50:40|11038.82|11038.82|11038.22|11038.22|11038.82|11038.82|11038.22|11038.22|0
1619787050000|2021-04-30 12:50:50|11038.38|11038.38|11038.68|11038.68|11039.23|11039.23|11038.38|11038.38|0
1619787060000|2021-04-30 12:51:00|11038.95|11038.95|11039.7|11039.7|11039.7|11039.7|11038.44|11038.44|0
1619787080000|2021-04-30 12:51:20|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|0
1619787100000|2021-04-30 12:51:40|11040.8|11040.8|11040.96|11040.96|11040.96|11040.96|11040.8|11040.8|0
1619787110000|2021-04-30 12:51:50|11040.7|11040.7|11039.72|11039.72|11040.7|11040.7|11039.25|11039.25|0
1619787120000|2021-04-30 12:52:00|11038.75|11038.75|11038.75|11038.75|11039.24|11039.24|11038.75|11038.75|0
1619787150000|2021-04-30 12:52:30|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|0
1619787160000|2021-04-30 12:52:40|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|0
1619787170000|2021-04-30 12:52:50|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|0
1619787180000|2021-04-30 12:53:00|11037.81|11037.81|11036.76|11036.76|11037.81|11037.81|11036.76|11036.76|0
1619787190000|2021-04-30 12:53:10|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1619787200000|2021-04-30 12:53:20|11036.25|11036.25|11036.05|11036.05|11036.25|11036.25|11036.05|11036.05|0
1619787230000|2021-04-30 12:53:50|11036.1|11036.1|11035.8|11035.8|11036.1|11036.1|11035.8|11035.8|0
1619787250000|2021-04-30 12:54:10|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|11035.6|0
1619787260000|2021-04-30 12:54:20|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|0
1619787280000|2021-04-30 12:54:40|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|11034.91|0
1619787290000|2021-04-30 12:54:50|11034.99|11034.99|11034.73|11034.73|11034.99|11034.99|11034.73|11034.73|0
1619787300000|2021-04-30 12:55:00|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|11034.56|0
1619787310000|2021-04-30 12:55:10|11035.54|11035.54|11035.74|11035.74|11035.74|11035.74|11035.54|11035.54|0
1619787320000|2021-04-30 12:55:20|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|0
1619787340000|2021-04-30 12:55:40|11036.64|11036.64|11036.84|11036.84|11036.84|11036.84|11036.64|11036.64|0
1619787350000|2021-04-30 12:55:50|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1619787360000|2021-04-30 12:56:00|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1619787390000|2021-04-30 12:56:30|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1619787400000|2021-04-30 12:56:40|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|11036.71|0
1619787410000|2021-04-30 12:56:50|11037.51|11037.51|11038.36|11038.36|11038.36|11038.36|11037.39|11037.39|0
1619787420000|2021-04-30 12:57:00|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1619787430000|2021-04-30 12:57:10|11039.28|11039.28|11039.3|11039.3|11039.3|11039.3|11039.28|11039.28|0
1619787460000|2021-04-30 12:57:40|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|11040.76|0
1619787470000|2021-04-30 12:57:50|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|0
1619787480000|2021-04-30 12:58:00|11039.59|11039.59|11039.31|11039.31|11039.59|11039.59|11039.31|11039.31|0
1619787490000|2021-04-30 12:58:10|11038.91|11038.91|11038.96|11038.96|11038.96|11038.96|11038.66|11038.66|0
1619787500000|2021-04-30 12:58:20|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1619787510000|2021-04-30 12:58:30|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|11038.81|0
1619787530000|2021-04-30 12:58:50|11038.6|11038.6|11038.39|11038.39|11038.6|11038.6|11038.39|11038.39|0
1619787550000|2021-04-30 12:59:10|11037.99|11037.99|11037.64|11037.64|11037.99|11037.99|11037.64|11037.64|0
1619787560000|2021-04-30 12:59:20|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1619787580000|2021-04-30 12:59:40|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|0
1619787590000|2021-04-30 12:59:50|11037.36|11037.36|11036.68|11036.68|11037.36|11037.36|11036.68|11036.68|0
1619787600000|2021-04-30 13:00:00|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1619787610000|2021-04-30 13:00:10|11037.51|11037.51|11036.85|11036.85|11037.51|11037.51|11036.85|11036.85|0
1619787630000|2021-04-30 13:00:30|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1619787660000|2021-04-30 13:01:00|11037.28|11037.28|11037.36|11037.36|11037.36|11037.36|11037.28|11037.28|0
1619787670000|2021-04-30 13:01:10|11037.14|11037.14|11036.51|11036.51|11037.14|11037.14|11036.51|11036.51|0
1619787690000|2021-04-30 13:01:30|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|11036.43|0
1619787710000|2021-04-30 13:01:50|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.17|11036.17|0
1619787720000|2021-04-30 13:02:00|11035.33|11035.33|11034.35|11034.35|11035.33|11035.33|11034.35|11034.35|0
1619787740000|2021-04-30 13:02:20|11034.13|11034.13|11032.33|11032.33|11034.13|11034.13|11032.33|11032.33|0
1619787780000|2021-04-30 13:03:00|11032.12|11032.12|11032.33|11032.33|11032.33|11032.33|11032.12|11032.12|0
1619787790000|2021-04-30 13:03:10|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|0
1619787800000|2021-04-30 13:03:20|11031.68|11031.68|11030.98|11030.98|11031.68|11031.68|11030.98|11030.98|0
1619787830000|2021-04-30 13:03:50|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|11030.63|0
1619787840000|2021-04-30 13:04:00|11030.4|11030.4|11029.43|11029.43|11030.4|11030.4|11029.43|11029.43|0
1619787850000|2021-04-30 13:04:10|11029.22|11029.22|11028.77|11028.77|11029.22|11029.22|11028.77|11028.77|0
1619787860000|2021-04-30 13:04:20|11028.61|11028.61|11028.41|11028.41|11028.61|11028.61|11028.41|11028.41|0
1619787870000|2021-04-30 13:04:30|11028.2|11028.2|11028.35|11028.35|11028.35|11028.35|11028.2|11028.2|0
1619787890000|2021-04-30 13:04:50|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1619787900000|2021-04-30 13:05:00|11029.01|11029.01|11029.63|11029.63|11029.63|11029.63|11029.01|11029.01|0
1619787910000|2021-04-30 13:05:10|11029.5|11029.5|11029.85|11029.85|11029.85|11029.85|11029.37|11029.37|0
1619787920000|2021-04-30 13:05:20|11029.64|11029.64|11029.43|11029.43|11029.64|11029.64|11029.43|11029.43|0
1619787930000|2021-04-30 13:05:30|11029.91|11029.91|11029.62|11029.62|11029.91|11029.91|11029.62|11029.62|0
1619787940000|2021-04-30 13:05:40|11028.64|11028.64|11027.32|11027.32|11028.64|11028.64|11027.32|11027.32|0
1619787950000|2021-04-30 13:05:50|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|11027.06|0
1619787980000|2021-04-30 13:06:20|11026.58|11026.58|11026.09|11026.09|11026.58|11026.58|11026.09|11026.09|0
1619788000000|2021-04-30 13:06:40|11025.84|11025.84|11026.48|11026.48|11026.48|11026.48|11025.84|11025.84|0
1619788030000|2021-04-30 13:07:10|11026.59|11026.59|11025.7|11025.7|11026.59|11026.59|11025.7|11025.7|0
1619788040000|2021-04-30 13:07:20|11025.5|11025.5|11025.29|11025.29|11025.5|11025.5|11025.29|11025.29|0
1619788060000|2021-04-30 13:07:40|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|0
1619788080000|2021-04-30 13:08:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1619788100000|2021-04-30 13:08:20|11025.08|11025.08|11026.09|11026.09|11026.09|11026.09|11025.08|11025.08|0
1619788110000|2021-04-30 13:08:30|11026.33|11026.33|11024.29|11024.29|11026.33|11026.33|11023.8|11023.8|0
1619788120000|2021-04-30 13:08:40|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|11024.71|0
1619788140000|2021-04-30 13:09:00|11025.09|11025.09|11025.22|11025.22|11025.22|11025.22|11025.09|11025.09|0
1619788160000|2021-04-30 13:09:20|11025.38|11025.38|11024.32|11024.32|11025.38|11025.38|11024.32|11024.32|0
1619788170000|2021-04-30 13:09:30|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1619788180000|2021-04-30 13:09:40|11024.28|11024.28|11023.47|11023.47|11024.28|11024.28|11023.47|11023.47|0
1619788200000|2021-04-30 13:10:00|11023.27|11023.27|11023.07|11023.07|11023.27|11023.27|11023.07|11023.07|0
1619788210000|2021-04-30 13:10:10|11022.58|11022.58|11021.71|11021.71|11022.58|11022.58|11021.5|11021.5|0
1619788220000|2021-04-30 13:10:20|11021.22|11021.22|11021.01|11021.01|11021.22|11021.22|11021.01|11021.01|0
1619788230000|2021-04-30 13:10:30|11020.66|11020.66|11020.51|11020.51|11020.66|11020.66|11020.51|11020.51|0
1619788240000|2021-04-30 13:10:40|11020.34|11020.34|11021.46|11021.46|11021.46|11021.46|11020.34|11020.34|0
1619788260000|2021-04-30 13:11:00|11021.95|11021.95|11022.55|11022.55|11022.55|11022.55|11021.95|11021.95|0
1619788290000|2021-04-30 13:11:30|11022.75|11022.75|11022.15|11022.15|11022.75|11022.75|11022.15|11022.15|0
1619788300000|2021-04-30 13:11:40|11021.95|11021.95|11021.76|11021.76|11022.16|11022.16|11021.76|11021.76|0
1619788320000|2021-04-30 13:12:00|11022.16|11022.16|11022.36|11022.36|11022.36|11022.36|11022.16|11022.16|0
1619788350000|2021-04-30 13:12:30|11022.52|11022.52|11022.31|11022.31|11022.52|11022.52|11022.31|11022.31|0
1619788360000|2021-04-30 13:12:40|11022.19|11022.19|11022.06|11022.06|11022.19|11022.19|11022.06|11022.06|0
1619788370000|2021-04-30 13:12:50|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1619788390000|2021-04-30 13:13:10|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|11022.12|0
1619788410000|2021-04-30 13:13:30|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1619788430000|2021-04-30 13:13:50|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1619788440000|2021-04-30 13:14:00|11021.93|11021.93|11021.73|11021.73|11021.93|11021.93|11021.73|11021.73|0
1619788450000|2021-04-30 13:14:10|11021.93|11021.93|11021.78|11021.78|11022.13|11022.13|11021.78|11021.78|0
1619788480000|2021-04-30 13:14:40|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|0
1619788490000|2021-04-30 13:14:50|11021.17|11021.17|11021.85|11021.85|11021.85|11021.85|11021.17|11021.17|0
1619788500000|2021-04-30 13:15:00|11021.96|11021.96|11022.16|11022.16|11022.16|11022.16|11021.96|11021.96|0
1619788510000|2021-04-30 13:15:10|11023.34|11023.34|11023.45|11023.45|11023.45|11023.45|11023.34|11023.34|0
1619788540000|2021-04-30 13:15:40|11023.22|11023.22|11023.66|11023.66|11023.66|11023.66|11023.22|11023.22|0
1619788560000|2021-04-30 13:16:00|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|0
1619788570000|2021-04-30 13:16:10|11023.93|11023.93|11024.01|11024.01|11024.01|11024.01|11023.93|11023.93|0
1619788580000|2021-04-30 13:16:20|11023.93|11023.93|11023.77|11023.77|11023.93|11023.93|11023.77|11023.77|0
1619788590000|2021-04-30 13:16:30|11023.57|11023.57|11023.01|11023.01|11023.57|11023.57|11022.03|11022.03|0
1619788600000|2021-04-30 13:16:40|11023.22|11023.22|11023.15|11023.15|11023.38|11023.38|11023.15|11023.15|0
1619788610000|2021-04-30 13:16:50|11022.82|11022.82|11022.61|11022.61|11022.82|11022.82|11022.61|11022.61|0
1619788620000|2021-04-30 13:17:00|11021.64|11021.64|11021.42|11021.42|11021.64|11021.64|11021.42|11021.42|0
1619788650000|2021-04-30 13:17:30|11021.69|11021.69|11021.52|11021.52|11021.69|11021.69|11021.52|11021.52|0
1619788660000|2021-04-30 13:17:40|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|0
1619788680000|2021-04-30 13:18:00|11021.09|11021.09|11020.77|11020.77|11021.09|11021.09|11020.6|11020.6|0
1619788690000|2021-04-30 13:18:10|11021.25|11021.25|11020.78|11020.78|11021.25|11021.25|11020.78|11020.78|0
1619788700000|2021-04-30 13:18:20|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1619788720000|2021-04-30 13:18:40|11020.78|11020.78|11020.94|11020.94|11020.94|11020.94|11020.78|11020.78|0
1619788730000|2021-04-30 13:18:50|11020.74|11020.74|11019.77|11019.77|11020.74|11020.74|11019.77|11019.77|0
1619788740000|2021-04-30 13:19:00|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1619788750000|2021-04-30 13:19:10|11020.1|11020.1|11020.27|11020.27|11020.27|11020.27|11020.1|11020.1|0
1619788760000|2021-04-30 13:19:20|11020.62|11020.62|11018.83|11018.83|11020.79|11020.79|11018.83|11018.83|0
1619788770000|2021-04-30 13:19:30|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1619788800000|2021-04-30 13:20:00|11019.26|11019.26|11019.46|11019.46|11019.46|11019.46|11019.26|11019.26|0
1619788810000|2021-04-30 13:20:10|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1619788820000|2021-04-30 13:20:20|11020.21|11020.21|11024.88|11024.88|11024.88|11024.88|11020.21|11020.21|0
1619788840000|2021-04-30 13:20:40|11025.86|11025.86|11026.41|11026.41|11026.41|11026.41|11025.86|11025.86|0
1619788850000|2021-04-30 13:20:50|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|11027.11|0
1619788860000|2021-04-30 13:21:00|11027.51|11027.51|11027.23|11027.23|11027.71|11027.71|11027.23|11027.23|0
1619788870000|2021-04-30 13:21:10|11026.74|11026.74|11027.51|11027.51|11027.51|11027.51|11026.53|11026.53|0
1619788880000|2021-04-30 13:21:20|11027.91|11027.91|11032.02|11032.02|11032.02|11032.02|11027.91|11027.91|0
1619788900000|2021-04-30 13:21:40|11033.47|11033.47|11032.98|11032.98|11033.96|11033.96|11032.98|11032.98|0
1619788910000|2021-04-30 13:21:50|11033.06|11033.06|11032.57|11032.57|11033.06|11033.06|11032.57|11032.57|0
1619788930000|2021-04-30 13:22:10|11033.55|11033.55|11035.15|11035.15|11036.12|11036.12|11033.55|11033.55|0
1619788940000|2021-04-30 13:22:20|11035.5|11035.5|11038.24|11038.24|11038.24|11038.24|11035.5|11035.5|0
1619788950000|2021-04-30 13:22:30|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|11039.21|0
1619788960000|2021-04-30 13:22:40|11039.42|11039.42|11039|11039|11039.42|11039.42|11039|11039|0
1619788970000|2021-04-30 13:22:50|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1619788980000|2021-04-30 13:23:00|11039.68|11039.68|11040.73|11040.73|11040.73|11040.73|11039.68|11039.68|0
1619789000000|2021-04-30 13:23:20|11041.43|11041.43|11041.4|11041.4|11041.43|11041.43|11041.08|11041.08|0
1619789010000|2021-04-30 13:23:30|11042.38|11042.38|11043.36|11043.36|11043.36|11043.36|11042.38|11042.38|0
1619789020000|2021-04-30 13:23:40|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1619789030000|2021-04-30 13:23:50|11044.55|11044.55|11044.38|11044.38|11044.55|11044.55|11044.38|11044.38|0
1619789040000|2021-04-30 13:24:00|11045.43|11045.43|11045.6|11045.6|11045.6|11045.6|11045.43|11045.43|0
1619789050000|2021-04-30 13:24:10|11045.81|11045.81|11045.61|11045.61|11045.81|11045.81|11045.61|11045.61|0
1619789060000|2021-04-30 13:24:20|11046.1|11046.1|11044.66|11044.66|11046.1|11046.1|11044.66|11044.66|0
1619789070000|2021-04-30 13:24:30|11044.45|11044.45|11043.85|11043.85|11044.75|11044.75|11043.85|11043.85|0
1619789080000|2021-04-30 13:24:40|11042.88|11042.88|11040.23|11040.23|11042.88|11042.88|11040.23|11040.23|0
1619789090000|2021-04-30 13:24:50|11040.66|11040.66|11042.41|11042.41|11042.41|11042.41|11040.66|11040.66|0
1619789100000|2021-04-30 13:25:00|11042.61|11042.61|11042.98|11042.98|11042.98|11042.98|11042.61|11042.61|0
1619789110000|2021-04-30 13:25:10|11042.85|11042.85|11042.98|11042.98|11042.98|11042.98|11042.85|11042.85|0
1619789120000|2021-04-30 13:25:20|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1619789130000|2021-04-30 13:25:30|11043.45|11043.45|11043.1|11043.1|11043.45|11043.45|11043.1|11043.1|0
1619789140000|2021-04-30 13:25:40|11042.76|11042.76|11041.9|11041.9|11043.03|11043.03|11041.9|11041.9|0
1619789150000|2021-04-30 13:25:50|11041.41|11041.41|11040.71|11040.71|11041.41|11041.41|11040.71|11040.71|0
1619789160000|2021-04-30 13:26:00|11040.37|11040.37|11039|11039|11040.37|11040.37|11039|11039|0
1619789170000|2021-04-30 13:26:10|11039.98|11039.98|11039.76|11039.76|11039.98|11039.98|11039.63|11039.63|0
1619789190000|2021-04-30 13:26:30|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1619789210000|2021-04-30 13:26:50|11039.62|11039.62|11039.7|11039.7|11039.7|11039.7|11039.62|11039.62|0
1619789220000|2021-04-30 13:27:00|11039.82|11039.82|11039.89|11039.89|11039.89|11039.89|11039.7|11039.7|0
1619789240000|2021-04-30 13:27:20|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1619789250000|2021-04-30 13:27:30|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1619789260000|2021-04-30 13:27:40|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1619789280000|2021-04-30 13:28:00|11039.71|11039.71|11039.5|11039.5|11039.71|11039.71|11039.5|11039.5|0
1619789290000|2021-04-30 13:28:10|11039.29|11039.29|11039.08|11039.08|11039.29|11039.29|11039.08|11039.08|0
1619789300000|2021-04-30 13:28:20|11038.83|11038.83|11038.38|11038.38|11038.83|11038.83|11038.38|11038.38|0
1619789310000|2021-04-30 13:28:30|11038.15|11038.15|11038.56|11038.56|11038.61|11038.61|11038.15|11038.15|0
1619789320000|2021-04-30 13:28:40|11038.43|11038.43|11038.91|11038.91|11039.26|11039.26|11038.43|11038.43|0
1619789340000|2021-04-30 13:29:00|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|11037.93|0
1619789350000|2021-04-30 13:29:10|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|11037.58|0
1619789360000|2021-04-30 13:29:20|11037.38|11037.38|11037.28|11037.28|11037.38|11037.38|11037.28|11037.28|0
1619789370000|2021-04-30 13:29:30|11037.23|11037.23|11037.23|11037.23|11037.58|11037.58|11037.23|11037.23|0
1619789390000|2021-04-30 13:29:50|11037.31|11037.31|11037.21|11037.21|11037.31|11037.31|11037.21|11037.21|0
1619789400000|2021-04-30 13:30:00|11036.23|11036.23|11045.32|11045.32|11045.32|11045.32|11036|11036|0
1619789410000|2021-04-30 13:30:10|11045.52|11045.52|11045.22|11045.22|11045.75|11045.75|11045.22|11045.22|0
1619789420000|2021-04-30 13:30:20|11046.2|11046.2|11045.66|11045.66|11046.2|11046.2|11045.66|11045.66|0
1619789430000|2021-04-30 13:30:30|11045.71|11045.71|11046.26|11046.26|11046.26|11046.26|11045.71|11045.71|0
1619789440000|2021-04-30 13:30:40|11046.06|11046.06|11047.07|11047.07|11047.3|11047.3|11046.06|11046.06|0
1619789450000|2021-04-30 13:30:50|11046.58|11046.58|11048.26|11048.26|11048.26|11048.26|11046.37|11046.37|0
1619789460000|2021-04-30 13:31:00|11048.75|11048.75|11054.01|11054.01|11054.01|11054.01|11048.75|11048.75|0
1619789470000|2021-04-30 13:31:10|11054.21|11054.21|11054.78|11054.78|11054.79|11054.79|11054.21|11054.21|0
1619789480000|2021-04-30 13:31:20|11055.2|11055.2|11055.1|11055.1|11055.53|11055.53|11054.89|11054.89|0
1619789490000|2021-04-30 13:31:30|11056.08|11056.08|11056.08|11056.08|11057.06|11057.06|11056.08|11056.08|0
1619789500000|2021-04-30 13:31:40|11055.87|11055.87|11055.98|11055.98|11056.07|11056.07|11055.86|11055.86|0
1619789510000|2021-04-30 13:31:50|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|11056.47|0
1619789520000|2021-04-30 13:32:00|11056.66|11056.66|11056.18|11056.18|11056.66|11056.66|11056.18|11056.18|0
1619789530000|2021-04-30 13:32:10|11055.69|11055.69|11056.02|11056.02|11056.02|11056.02|11055.69|11055.69|0
1619789540000|2021-04-30 13:32:20|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|11055.05|0
1619789550000|2021-04-30 13:32:30|11055.21|11055.21|11055.53|11055.53|11055.53|11055.53|11055.21|11055.21|0
1619789560000|2021-04-30 13:32:40|11056.51|11056.51|11056.56|11056.56|11056.56|11056.56|11056.51|11056.51|0
1619789570000|2021-04-30 13:32:50|11056.73|11056.73|11056.98|11056.98|11057.33|11057.33|11056.73|11056.73|0
1619789580000|2021-04-30 13:33:00|11056.75|11056.75|11057.65|11057.65|11057.65|11057.65|11056.72|11056.72|0
1619789590000|2021-04-30 13:33:10|11057.13|11057.13|11058.15|11058.15|11058.15|11058.15|11057.13|11057.13|0
1619789600000|2021-04-30 13:33:20|11058.5|11058.5|11059.26|11059.26|11059.75|11059.75|11058.5|11058.5|0
1619789610000|2021-04-30 13:33:30|11057.81|11057.81|11060.69|11060.69|11060.86|11060.86|11057.46|11057.46|0
1619789620000|2021-04-30 13:33:40|11060.81|11060.81|11060.92|11060.92|11060.92|11060.92|11060.81|11060.81|0
1619789630000|2021-04-30 13:33:50|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1619789640000|2021-04-30 13:34:00|11062.2|11062.2|11062.46|11062.46|11062.59|11062.59|11062.2|11062.2|0
1619789650000|2021-04-30 13:34:10|11061.49|11061.49|11060.3|11060.3|11061.49|11061.49|11060.3|11060.3|0
1619789660000|2021-04-30 13:34:20|11060.51|11060.51|11061.16|11061.16|11061.33|11061.33|11060.51|11060.51|0
1619789670000|2021-04-30 13:34:30|11059.22|11059.22|11058.19|11058.19|11059.72|11059.72|11058.19|11058.19|0
1619789680000|2021-04-30 13:34:40|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|11057.22|0
1619789690000|2021-04-30 13:34:50|11057.35|11057.35|11060.22|11060.22|11060.22|11060.22|11057.35|11057.35|0
1619789700000|2021-04-30 13:35:00|11060.38|11060.38|11060.03|11060.03|11061.01|11061.01|11060.03|11060.03|0
1619789710000|2021-04-30 13:35:10|11060.46|11060.46|11060.55|11060.55|11060.55|11060.55|11060.22|11060.22|0
1619789720000|2021-04-30 13:35:20|11060.14|11060.14|11060.67|11060.67|11060.67|11060.67|11060.14|11060.14|0
1619789730000|2021-04-30 13:35:30|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1619789740000|2021-04-30 13:35:40|11061.14|11061.14|11061.32|11061.32|11061.32|11061.32|11061.14|11061.14|0
1619789760000|2021-04-30 13:36:00|11061.49|11061.49|11058.72|11058.72|11061.49|11061.49|11058.53|11058.53|0
1619789770000|2021-04-30 13:36:10|11058.52|11058.52|11059.04|11059.04|11059.04|11059.04|11058.52|11058.52|0
1619789780000|2021-04-30 13:36:20|11058.34|11058.34|11057.36|11057.36|11058.34|11058.34|11057.36|11057.36|0
1619789790000|2021-04-30 13:36:30|11057.57|11057.57|11057.86|11057.86|11057.86|11057.86|11057.57|11057.57|0
1619789800000|2021-04-30 13:36:40|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1619789810000|2021-04-30 13:36:50|11057.24|11057.24|11056.4|11056.4|11057.24|11057.24|11056.2|11056.2|0
1619789820000|2021-04-30 13:37:00|11056.6|11056.6|11055.77|11055.77|11056.78|11056.78|11055.32|11055.32|0
1619789850000|2021-04-30 13:37:30|11055.6|11055.6|11055.25|11055.25|11055.6|11055.6|11055.25|11055.25|0
1619789860000|2021-04-30 13:37:40|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1619789870000|2021-04-30 13:37:50|11055.73|11055.73|11055.3|11055.3|11055.73|11055.73|11055.3|11055.3|0
1619789880000|2021-04-30 13:38:00|11054.82|11054.82|11054.63|11054.63|11054.82|11054.82|11054.43|11054.43|0
1619789890000|2021-04-30 13:38:10|11054.46|11054.46|11054.65|11054.65|11054.65|11054.65|11054.46|11054.46|0
1619789910000|2021-04-30 13:38:30|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|11054.44|0
1619789920000|2021-04-30 13:38:40|11054.04|11054.04|11053.55|11053.55|11054.04|11054.04|11053.55|11053.55|0
1619789930000|2021-04-30 13:38:50|11053.15|11053.15|11053.64|11053.64|11053.64|11053.64|11052.18|11052.18|0
1619789940000|2021-04-30 13:39:00|11051.68|11051.68|11051.41|11051.41|11051.76|11051.76|11051.41|11051.41|0
1619789950000|2021-04-30 13:39:10|11051.15|11051.15|11051.06|11051.06|11051.15|11051.15|11050.93|11050.93|0
1619789960000|2021-04-30 13:39:20|11050.71|11050.71|11050.22|11050.22|11050.71|11050.71|11050.22|11050.22|0
1619789970000|2021-04-30 13:39:30|11050.31|11050.31|11049.6|11049.6|11050.32|11050.32|11049.6|11049.6|0
1619789980000|2021-04-30 13:39:40|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|11049.76|0
1619789990000|2021-04-30 13:39:50|11049.52|11049.52|11049.33|11049.33|11049.52|11049.52|11049.33|11049.33|0
1619790000000|2021-04-30 13:40:00|11049.12|11049.12|11048.9|11048.9|11049.12|11049.12|11048.9|11048.9|0
1619790010000|2021-04-30 13:40:10|11051.21|11051.21|11051.1|11051.1|11052.19|11052.19|11051.1|11051.1|0
1619790020000|2021-04-30 13:40:20|11050.87|11050.87|11050.54|11050.54|11050.87|11050.87|11050.54|11050.54|0
1619790030000|2021-04-30 13:40:30|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|0
1619790040000|2021-04-30 13:40:40|11048.59|11048.59|11049.09|11049.09|11049.09|11049.09|11048.11|11048.11|0
1619790050000|2021-04-30 13:40:50|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|11048.89|0
1619790060000|2021-04-30 13:41:00|11047.91|11047.91|11048.14|11048.14|11048.14|11048.14|11047.91|11047.91|0
1619790070000|2021-04-30 13:41:10|11048.54|11048.54|11049.11|11049.11|11049.11|11049.11|11048.54|11048.54|0
1619790080000|2021-04-30 13:41:20|11048.98|11048.98|11048.01|11048.01|11048.98|11048.98|11048.01|11048.01|0
1619790090000|2021-04-30 13:41:30|11047.53|11047.53|11048.01|11048.01|11048.01|11048.01|11047.53|11047.53|0
1619790100000|2021-04-30 13:41:40|11048.44|11048.44|11048.65|11048.65|11048.65|11048.65|11048.44|11048.44|0
1619790110000|2021-04-30 13:41:50|11048.73|11048.73|11049.2|11049.2|11049.2|11049.2|11048.73|11048.73|0
1619790120000|2021-04-30 13:42:00|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|0
1619790130000|2021-04-30 13:42:10|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|11050.65|0
1619790150000|2021-04-30 13:42:30|11050.25|11050.25|11049.7|11049.7|11050.25|11050.25|11049.7|11049.7|0
1619790160000|2021-04-30 13:42:40|11049.83|11049.83|11050.18|11050.18|11050.18|11050.18|11049.83|11049.83|0
1619790180000|2021-04-30 13:43:00|11050.53|11050.53|11052.7|11052.7|11052.7|11052.7|11050.53|11050.53|0
1619790190000|2021-04-30 13:43:10|11052.35|11052.35|11052.71|11052.71|11052.71|11052.71|11052.35|11052.35|0
1619790200000|2021-04-30 13:43:20|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|11053.19|0
1619790210000|2021-04-30 13:43:30|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619790220000|2021-04-30 13:43:40|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|0
1619790230000|2021-04-30 13:43:50|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1619790240000|2021-04-30 13:44:00|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1619790260000|2021-04-30 13:44:20|11053.54|11053.54|11053.97|11053.97|11053.97|11053.97|11053.54|11053.54|0
1619790290000|2021-04-30 13:44:50|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1619790300000|2021-04-30 13:45:00|11053.56|11053.56|11053.46|11053.46|11053.56|11053.56|11053.31|11053.31|0
1619790310000|2021-04-30 13:45:10|11053.67|11053.67|11054.38|11054.38|11054.38|11054.38|11053.32|11053.32|0
1619790320000|2021-04-30 13:45:20|11054.12|11054.12|11055.13|11055.13|11055.13|11055.13|11054.12|11054.12|0
1619790330000|2021-04-30 13:45:30|11054.93|11054.93|11055.08|11055.08|11055.13|11055.13|11054.68|11054.68|0
1619790340000|2021-04-30 13:45:40|11056.06|11056.06|11056.27|11056.27|11056.27|11056.27|11056.06|11056.06|0
1619790350000|2021-04-30 13:45:50|11056.53|11056.53|11056.2|11056.2|11056.53|11056.53|11056.2|11056.2|0
1619790370000|2021-04-30 13:46:10|11056.55|11056.55|11057.3|11057.3|11057.78|11057.78|11056.55|11056.55|0
1619790380000|2021-04-30 13:46:20|11057.51|11057.51|11057.81|11057.81|11057.81|11057.81|11057.51|11057.51|0
1619790390000|2021-04-30 13:46:30|11058.19|11058.19|11059.38|11059.38|11059.38|11059.38|11058.19|11058.19|0
1619790400000|2021-04-30 13:46:40|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|11060.84|0
1619790410000|2021-04-30 13:46:50|11061.27|11061.27|11061.9|11061.9|11061.9|11061.9|11061.27|11061.27|0
1619790420000|2021-04-30 13:47:00|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1619790430000|2021-04-30 13:47:10|11061|11061|11061|11061|11061|11061|11061|11061|0
1619790440000|2021-04-30 13:47:20|11061.17|11061.17|11061.78|11061.78|11061.78|11061.78|11061.17|11061.17|0
1619790450000|2021-04-30 13:47:30|11061.58|11061.58|11061.78|11061.78|11061.78|11061.78|11061.58|11061.58|0
1619790460000|2021-04-30 13:47:40|11062.21|11062.21|11061.23|11061.23|11062.21|11062.21|11061.03|11061.03|0
1619790480000|2021-04-30 13:48:00|11061.02|11061.02|11061.51|11061.51|11061.51|11061.51|11060.82|11060.82|0
1619790490000|2021-04-30 13:48:10|11061.91|11061.91|11062.81|11062.81|11062.81|11062.81|11061.91|11061.91|0
1619790500000|2021-04-30 13:48:20|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|11062.46|0
1619790510000|2021-04-30 13:48:30|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1619790520000|2021-04-30 13:48:40|11064.62|11064.62|11066.49|11066.49|11066.57|11066.57|11064.62|11064.62|0
1619790530000|2021-04-30 13:48:50|11066.04|11066.04|11066.19|11066.19|11066.19|11066.19|11065.99|11065.99|0
1619790550000|2021-04-30 13:49:10|11065.98|11065.98|11065.34|11065.34|11065.98|11065.98|11065.34|11065.34|0
1619790570000|2021-04-30 13:49:30|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|11065.55|0
1619790580000|2021-04-30 13:49:40|11065.9|11065.9|11066.56|11066.56|11068.01|11068.01|11065.45|11065.45|0
1619790590000|2021-04-30 13:49:50|11066.07|11066.07|11066.44|11066.44|11066.44|11066.44|11065.59|11065.59|0
1619790600000|2021-04-30 13:50:00|11065.46|11065.46|11064.49|11064.49|11066.44|11066.44|11064.49|11064.49|0
1619790610000|2021-04-30 13:50:10|11064.29|11064.29|11063.6|11063.6|11064.29|11064.29|11063.6|11063.6|0
1619790620000|2021-04-30 13:50:20|11063.11|11063.11|11063.63|11063.63|11063.63|11063.63|11063.11|11063.11|0
1619790630000|2021-04-30 13:50:30|11063.83|11063.83|11062.84|11062.84|11063.83|11063.83|11062.84|11062.84|0
1619790640000|2021-04-30 13:50:40|11062.63|11062.63|11062.36|11062.36|11062.63|11062.63|11062.13|11062.13|0
1619790650000|2021-04-30 13:50:50|11062.75|11062.75|11062.67|11062.67|11062.75|11062.75|11062.67|11062.67|0
1619790660000|2021-04-30 13:51:00|11062.6|11062.6|11062.57|11062.57|11062.65|11062.65|11062.57|11062.57|0
1619790680000|2021-04-30 13:51:20|11062.08|11062.08|11062.91|11062.91|11062.91|11062.91|11062.08|11062.08|0
1619790690000|2021-04-30 13:51:30|11062.83|11062.83|11063.48|11063.48|11063.73|11063.73|11062.76|11062.76|0
1619790700000|2021-04-30 13:51:40|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|0
1619790710000|2021-04-30 13:51:50|11062.71|11062.71|11063.92|11063.92|11063.92|11063.92|11062.71|11062.71|0
1619790720000|2021-04-30 13:52:00|11064.89|11064.89|11063.12|11063.12|11065.42|11065.42|11063.12|11063.12|0
1619790730000|2021-04-30 13:52:10|11062.64|11062.64|11061.81|11061.81|11062.79|11062.79|11059.7|11059.7|0
1619790740000|2021-04-30 13:52:20|11061.64|11061.64|11060.92|11060.92|11062.03|11062.03|11060.92|11060.92|0
1619790750000|2021-04-30 13:52:30|11060.8|11060.8|11061.62|11061.62|11061.62|11061.62|11060.8|11060.8|0
1619790760000|2021-04-30 13:52:40|11061.75|11061.75|11061.27|11061.27|11061.75|11061.75|11061.27|11061.27|0
1619790770000|2021-04-30 13:52:50|11061.48|11061.48|11062.38|11062.38|11062.54|11062.54|11061.48|11061.48|0
1619790780000|2021-04-30 13:53:00|11062.73|11062.73|11062.96|11062.96|11062.96|11062.96|11062.73|11062.73|0
1619790790000|2021-04-30 13:53:10|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|11063.31|0
1619790800000|2021-04-30 13:53:20|11063.41|11063.41|11063.71|11063.71|11063.71|11063.71|11063.41|11063.41|0
1619790820000|2021-04-30 13:53:40|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|11064.2|0
1619790830000|2021-04-30 13:53:50|11063.98|11063.98|11063.72|11063.72|11063.98|11063.98|11063.72|11063.72|0
1619790840000|2021-04-30 13:54:00|11063.94|11063.94|11060.93|11060.93|11063.94|11063.94|11060.93|11060.93|0
1619790850000|2021-04-30 13:54:10|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1619790860000|2021-04-30 13:54:20|11062.08|11062.08|11062.78|11062.78|11062.78|11062.78|11062.08|11062.08|0
1619790870000|2021-04-30 13:54:30|11063.53|11063.53|11063.95|11063.95|11063.95|11063.95|11063.53|11063.53|0
1619790880000|2021-04-30 13:54:40|11064.44|11064.44|11064.05|11064.05|11064.44|11064.44|11064.05|11064.05|0
1619790890000|2021-04-30 13:54:50|11064.21|11064.21|11064.33|11064.33|11064.33|11064.33|11063.96|11063.96|0
1619790900000|2021-04-30 13:55:00|11065.17|11065.17|11066.82|11066.82|11066.82|11066.82|11065.17|11065.17|0
1619790910000|2021-04-30 13:55:10|11067.17|11067.17|11067.62|11067.62|11067.67|11067.67|11067.17|11067.17|0
1619790920000|2021-04-30 13:55:20|11067.36|11067.36|11067.76|11067.76|11068.1|11068.1|11066.69|11066.69|0
1619790930000|2021-04-30 13:55:30|11067.96|11067.96|11068.94|11068.94|11069.1|11069.1|11067.96|11067.96|0
1619790940000|2021-04-30 13:55:40|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|11069.34|0
1619790950000|2021-04-30 13:55:50|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1619790960000|2021-04-30 13:56:00|11069.36|11069.36|11070.5|11070.5|11070.5|11070.5|11069.36|11069.36|0
1619790970000|2021-04-30 13:56:10|11070.16|11070.16|11068.21|11068.21|11070.16|11070.16|11068.21|11068.21|0
1619790980000|2021-04-30 13:56:20|11068.13|11068.13|11068.61|11068.61|11068.61|11068.61|11068.13|11068.13|0
1619791000000|2021-04-30 13:56:40|11068.13|11068.13|11067|11067|11068.13|11068.13|11067|11067|0
1619791010000|2021-04-30 13:56:50|11067.35|11067.35|11066.32|11066.32|11067.35|11067.35|11066.32|11066.32|0
1619791030000|2021-04-30 13:57:10|11065.52|11065.52|11065.03|11065.03|11065.52|11065.52|11065.03|11065.03|0
1619791040000|2021-04-30 13:57:20|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|0
1619791050000|2021-04-30 13:57:30|11064.55|11064.55|11064.07|11064.07|11064.55|11064.55|11064.07|11064.07|0
1619791060000|2021-04-30 13:57:40|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|11063.94|0
1619791070000|2021-04-30 13:57:50|11064.92|11064.92|11065.69|11065.69|11065.69|11065.69|11064.92|11064.92|0
1619791100000|2021-04-30 13:58:20|11065.2|11065.2|11065.28|11065.28|11065.28|11065.28|11065.2|11065.2|0
1619791110000|2021-04-30 13:58:30|11064.77|11064.77|11064.57|11064.57|11064.77|11064.77|11064.57|11064.57|0
1619791120000|2021-04-30 13:58:40|11064.52|11064.52|11064.61|11064.61|11064.61|11064.61|11064.52|11064.52|0
1619791150000|2021-04-30 13:59:10|11064.73|11064.73|11066.26|11066.26|11066.26|11066.26|11064.73|11064.73|0
1619791160000|2021-04-30 13:59:20|11066.13|11066.13|11065.92|11065.92|11066.13|11066.13|11065.92|11065.92|0
1619791170000|2021-04-30 13:59:30|11067.5|11067.5|11067.99|11067.99|11067.99|11067.99|11067.5|11067.5|0
1619791180000|2021-04-30 13:59:40|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|11068.07|0
1619791190000|2021-04-30 13:59:50|11068.59|11068.59|11069.53|11069.53|11069.53|11069.53|11068.39|11068.39|0
1619791200000|2021-04-30 14:00:00|11068.71|11068.71|11070.82|11070.82|11070.82|11070.82|11068.71|11068.71|0
1619791210000|2021-04-30 14:00:10|11070.99|11070.99|11070.72|11070.72|11071.11|11071.11|11070.72|11070.72|0
1619791220000|2021-04-30 14:00:20|11070.55|11070.55|11070.37|11070.37|11070.72|11070.72|11070.37|11070.37|0
1619791230000|2021-04-30 14:00:30|11070.24|11070.24|11069.6|11069.6|11070.24|11070.24|11069.6|11069.6|0
1619791240000|2021-04-30 14:00:40|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1619791250000|2021-04-30 14:00:50|11069.45|11069.45|11069.1|11069.1|11069.45|11069.45|11069.1|11069.1|0
1619791260000|2021-04-30 14:01:00|11069.58|11069.58|11071.47|11071.47|11071.47|11071.47|11069.58|11069.58|0
1619791290000|2021-04-30 14:01:30|11071.67|11071.67|11071.92|11071.92|11072.27|11072.27|11071.67|11071.67|0
1619791300000|2021-04-30 14:01:40|11070.94|11070.94|11070.9|11070.9|11071.1|11071.1|11070.59|11070.59|0
1619791310000|2021-04-30 14:01:50|11071.54|11071.54|11071.75|11071.75|11071.75|11071.75|11071.54|11071.54|0
1619791320000|2021-04-30 14:02:00|11071.62|11071.62|11071.19|11071.19|11071.62|11071.62|11071.19|11071.19|0
1619791330000|2021-04-30 14:02:10|11071.12|11071.12|11071.74|11071.74|11071.74|11071.74|11071.04|11071.04|0
1619791340000|2021-04-30 14:02:20|11071.91|11071.91|11071.8|11071.8|11071.91|11071.91|11071.44|11071.44|0
1619791350000|2021-04-30 14:02:30|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|11071.53|0
1619791360000|2021-04-30 14:02:40|11071.61|11071.61|11071.37|11071.37|11071.61|11071.61|11071.37|11071.37|0
1619791370000|2021-04-30 14:02:50|11071.53|11071.53|11072.02|11072.02|11072.02|11072.02|11071.53|11071.53|0
1619791380000|2021-04-30 14:03:00|11071.81|11071.81|11071.74|11071.74|11071.81|11071.81|11071.74|11071.74|0
1619791390000|2021-04-30 14:03:10|11071.86|11071.86|11072.38|11072.38|11072.77|11072.77|11071.74|11071.74|0
1619791400000|2021-04-30 14:03:20|11071.9|11071.9|11071.26|11071.26|11071.9|11071.9|11071.26|11071.26|0
1619791410000|2021-04-30 14:03:30|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|11071.18|0
1619791420000|2021-04-30 14:03:40|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|11071.03|0
1619791430000|2021-04-30 14:03:50|11071.26|11071.26|11071.57|11071.57|11071.57|11071.57|11071.26|11071.26|0
1619791440000|2021-04-30 14:04:00|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|11071.82|0
1619791460000|2021-04-30 14:04:20|11071.99|11071.99|11071.66|11071.66|11071.99|11071.99|11071.66|11071.66|0
1619791500000|2021-04-30 14:05:00|11071.86|11071.86|11072.83|11072.83|11072.83|11072.83|11071.86|11071.86|0
1619791510000|2021-04-30 14:05:10|11073.18|11073.18|11072.77|11072.77|11073.54|11073.54|11072.77|11072.77|0
1619791520000|2021-04-30 14:05:20|11071.8|11071.8|11072.28|11072.28|11072.28|11072.28|11071.8|11071.8|0
1619791530000|2021-04-30 14:05:30|11072.49|11072.49|11072.01|11072.01|11072.49|11072.49|11072.01|11072.01|0
1619791540000|2021-04-30 14:05:40|11071.66|11071.66|11071.81|11071.81|11071.81|11071.81|11071.32|11071.32|0
1619791550000|2021-04-30 14:05:50|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|0
1619791560000|2021-04-30 14:06:00|11071.15|11071.15|11071.02|11071.02|11071.15|11071.15|11071.02|11071.02|0
1619791570000|2021-04-30 14:06:10|11071.15|11071.15|11071.09|11071.09|11071.29|11071.29|11070.89|11070.89|0
1619791580000|2021-04-30 14:06:20|11070.92|11070.92|11070.71|11070.71|11070.99|11070.99|11070.71|11070.71|0
1619791600000|2021-04-30 14:06:40|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|0
1619791610000|2021-04-30 14:06:50|11070.94|11070.94|11070.77|11070.77|11070.94|11070.94|11070.77|11070.77|0
1619791620000|2021-04-30 14:07:00|11071.26|11071.26|11071.13|11071.13|11071.26|11071.26|11071.13|11071.13|0
1619791640000|2021-04-30 14:07:20|11071.34|11071.34|11071.83|11071.83|11071.83|11071.83|11071.34|11071.34|0
1619791650000|2021-04-30 14:07:30|11071.75|11071.75|11070.94|11070.94|11071.75|11071.75|11070.94|11070.94|0
1619791660000|2021-04-30 14:07:40|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1619791680000|2021-04-30 14:08:00|11070.93|11070.93|11070.9|11070.9|11070.93|11070.93|11070.23|11070.23|0
1619791690000|2021-04-30 14:08:10|11071.02|11071.02|11070.83|11070.83|11071.02|11071.02|11070.83|11070.83|0
1619791700000|2021-04-30 14:08:20|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|11070.75|0
1619791710000|2021-04-30 14:08:30|11070.68|11070.68|11070.83|11070.83|11070.83|11070.83|11070.68|11070.68|0
1619791720000|2021-04-30 14:08:40|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|11070.32|0
1619791730000|2021-04-30 14:08:50|11070.11|11070.11|11069.68|11069.68|11070.11|11070.11|11069.68|11069.68|0
1619791740000|2021-04-30 14:09:00|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1619791750000|2021-04-30 14:09:10|11069.71|11069.71|11069.22|11069.22|11069.71|11069.71|11069.22|11069.22|0
1619791770000|2021-04-30 14:09:30|11069.56|11069.56|11070.61|11070.61|11070.87|11070.87|11069.56|11069.56|0
1619791780000|2021-04-30 14:09:40|11070.87|11070.87|11071.65|11071.65|11071.65|11071.65|11070.64|11070.64|0
1619791790000|2021-04-30 14:09:50|11071.57|11071.57|11072.02|11072.02|11072.02|11072.02|11071.53|11071.53|0
1619791800000|2021-04-30 14:10:00|11071.53|11071.53|11071.4|11071.4|11071.53|11071.53|11071.4|11071.4|0
1619791850000|2021-04-30 14:10:50|11071.57|11071.57|11071.4|11071.4|11071.57|11071.57|11071.4|11071.4|0
1619791860000|2021-04-30 14:11:00|11071.61|11071.61|11072.17|11072.17|11072.17|11072.17|11071.61|11071.61|0
1619791870000|2021-04-30 14:11:10|11071.83|11071.83|11071.99|11071.99|11071.99|11071.99|11071.83|11071.83|0
1619791880000|2021-04-30 14:11:20|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|11072.09|0
1619791890000|2021-04-30 14:11:30|11072.04|11072.04|11072.17|11072.17|11072.17|11072.17|11072.04|11072.04|0
1619791900000|2021-04-30 14:11:40|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|11072.38|0
1619791910000|2021-04-30 14:11:50|11072.22|11072.22|11072.16|11072.16|11072.22|11072.22|11072|11072|0
1619791920000|2021-04-30 14:12:00|11072.32|11072.32|11071.84|11071.84|11072.32|11072.32|11071.84|11071.84|0
1619791930000|2021-04-30 14:12:10|11071.76|11071.76|11071.99|11071.99|11072.26|11072.26|11071.76|11071.76|0
1619791940000|2021-04-30 14:12:20|11071.92|11071.92|11070.04|11070.04|11071.92|11071.92|11070.04|11070.04|0
1619791950000|2021-04-30 14:12:30|11069.93|11069.93|11069.53|11069.53|11070.01|11070.01|11069.53|11069.53|0
1619791970000|2021-04-30 14:12:50|11069.21|11069.21|11068.39|11068.39|11069.37|11069.37|11068.39|11068.39|0
1619791980000|2021-04-30 14:13:00|11067.91|11067.91|11061.98|11061.98|11067.91|11067.91|11061.98|11061.98|0
1619791990000|2021-04-30 14:13:10|11061.64|11061.64|11061.1|11061.1|11061.87|11061.87|11061.1|11061.1|0
1619792000000|2021-04-30 14:13:20|11060.84|11060.84|11061.32|11061.32|11061.32|11061.32|11060.84|11060.84|0
1619792010000|2021-04-30 14:13:30|11061.81|11061.81|11062.01|11062.01|11062.01|11062.01|11061.81|11061.81|0
1619792030000|2021-04-30 14:13:50|11061.85|11061.85|11062.33|11062.33|11062.33|11062.33|11061.85|11061.85|0
1619792040000|2021-04-30 14:14:00|11061.85|11061.85|11061.72|11061.72|11061.92|11061.92|11061.72|11061.72|0
1619792050000|2021-04-30 14:14:10|11061.93|11061.93|11061.66|11061.66|11061.93|11061.93|11061.66|11061.66|0
1619792060000|2021-04-30 14:14:20|11062.64|11062.64|11061.56|11061.56|11062.64|11062.64|11061.56|11061.56|0
1619792070000|2021-04-30 14:14:30|11061.96|11061.96|11058.56|11058.56|11061.96|11061.96|11057.09|11057.09|0
1619792080000|2021-04-30 14:14:40|11059.54|11059.54|11059.35|11059.35|11059.54|11059.54|11059.35|11059.35|0
1619792090000|2021-04-30 14:14:50|11059.17|11059.17|11059.24|11059.24|11059.24|11059.24|11058.98|11058.98|0
1619792100000|2021-04-30 14:15:00|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|11059.12|0
1619792110000|2021-04-30 14:15:10|11059.27|11059.27|11059.44|11059.44|11059.44|11059.44|11059.27|11059.27|0
1619792120000|2021-04-30 14:15:20|11059.78|11059.78|11060.38|11060.38|11060.38|11060.38|11059.57|11059.57|0
1619792130000|2021-04-30 14:15:30|11061.35|11061.35|11063.75|11063.75|11063.75|11063.75|11061.35|11061.35|0
1619792140000|2021-04-30 14:15:40|11063.4|11063.4|11063.31|11063.31|11063.65|11063.65|11063.31|11063.31|0
1619792150000|2021-04-30 14:15:50|11062.82|11062.82|11062.42|11062.42|11062.82|11062.82|11062.34|11062.34|0
1619792160000|2021-04-30 14:16:00|11061.44|11061.44|11062.99|11062.99|11062.99|11062.99|11061.44|11061.44|0
1619792170000|2021-04-30 14:16:10|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|11062.59|0
1619792180000|2021-04-30 14:16:20|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1619792190000|2021-04-30 14:16:30|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|11063.21|0
1619792200000|2021-04-30 14:16:40|11062.23|11062.23|11062.24|11062.24|11063.21|11063.21|11062.23|11062.23|0
1619792210000|2021-04-30 14:16:50|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|11062.47|0
1619792220000|2021-04-30 14:17:00|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|11063.44|0
1619792230000|2021-04-30 14:17:10|11063.79|11063.79|11064.33|11064.33|11064.33|11064.33|11063.79|11063.79|0
1619792240000|2021-04-30 14:17:20|11063.84|11063.84|11064.03|11064.03|11064.03|11064.03|11063.84|11063.84|0
1619792250000|2021-04-30 14:17:30|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|0
1619792280000|2021-04-30 14:18:00|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|11063.2|0
1619792290000|2021-04-30 14:18:10|11063.69|11063.69|11063.76|11063.76|11063.76|11063.76|11063.69|11063.69|0
1619792300000|2021-04-30 14:18:20|11064.25|11064.25|11064.12|11064.12|11064.25|11064.25|11064.12|11064.12|0
1619792310000|2021-04-30 14:18:30|11063.52|11063.52|11063.11|11063.11|11063.52|11063.52|11063.11|11063.11|0
1619792320000|2021-04-30 14:18:40|11063.81|11063.81|11067.01|11067.01|11067.01|11067.01|11063.81|11063.81|0
1619792330000|2021-04-30 14:18:50|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1619792340000|2021-04-30 14:19:00|11067.69|11067.69|11067.75|11067.75|11067.75|11067.75|11067.69|11067.69|0
1619792350000|2021-04-30 14:19:10|11067.26|11067.26|11068.02|11068.02|11068.02|11068.02|11067.05|11067.05|0
1619792380000|2021-04-30 14:19:40|11068.07|11068.07|11068.02|11068.02|11068.07|11068.07|11068.02|11068.02|0
1619792390000|2021-04-30 14:19:50|11068.72|11068.72|11069.32|11069.32|11069.32|11069.32|11068.72|11068.72|0
1619792410000|2021-04-30 14:20:10|11068.97|11068.97|11068.31|11068.31|11068.97|11068.97|11068.31|11068.31|0
1619792420000|2021-04-30 14:20:20|11067.83|11067.83|11068.31|11068.31|11068.31|11068.31|11067.83|11067.83|0
1619792430000|2021-04-30 14:20:30|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|11068.1|0
1619792450000|2021-04-30 14:20:50|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|0
1619792460000|2021-04-30 14:21:00|11067.99|11067.99|11068.33|11068.33|11068.33|11068.33|11067.99|11067.99|0
1619792480000|2021-04-30 14:21:20|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1619792490000|2021-04-30 14:21:30|11067.58|11067.58|11067.79|11067.79|11067.79|11067.79|11067.58|11067.58|0
1619792500000|2021-04-30 14:21:40|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|0
1619792510000|2021-04-30 14:21:50|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1619792520000|2021-04-30 14:22:00|11066.26|11066.26|11065.28|11065.28|11066.26|11066.26|11065.28|11065.28|0
1619792540000|2021-04-30 14:22:20|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|0
1619792550000|2021-04-30 14:22:30|11067.58|11067.58|11069.34|11069.34|11069.34|11069.34|11067.58|11067.58|0
1619792560000|2021-04-30 14:22:40|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|11068.83|0
1619792570000|2021-04-30 14:22:50|11069.32|11069.32|11070.69|11070.69|11070.69|11070.69|11069.32|11069.32|0
1619792590000|2021-04-30 14:23:10|11071.18|11071.18|11071.36|11071.36|11071.36|11071.36|11071.18|11071.18|0
1619792610000|2021-04-30 14:23:30|11071.44|11071.44|11070.39|11070.39|11071.44|11071.44|11070.39|11070.39|0
1619792620000|2021-04-30 14:23:40|11069.9|11069.9|11070.88|11070.88|11070.88|11070.88|11069.9|11069.9|0
1619792630000|2021-04-30 14:23:50|11071.09|11071.09|11071.41|11071.41|11071.58|11071.58|11071.09|11071.09|0
1619792640000|2021-04-30 14:24:00|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|0
1619792660000|2021-04-30 14:24:20|11072.38|11072.38|11071.14|11071.14|11072.38|11072.38|11071.14|11071.14|0
1619792680000|2021-04-30 14:24:40|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|11070.93|0
1619792690000|2021-04-30 14:24:50|11070.58|11070.58|11069.12|11069.12|11070.58|11070.58|11069.12|11069.12|0
1619792700000|2021-04-30 14:25:00|11068.95|11068.95|11066.11|11066.11|11068.95|11068.95|11066.11|11066.11|0
1619792710000|2021-04-30 14:25:10|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1619792720000|2021-04-30 14:25:20|11065.37|11065.37|11064.02|11064.02|11065.37|11065.37|11063.91|11063.91|0
1619792730000|2021-04-30 14:25:30|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|11063.05|0
1619792740000|2021-04-30 14:25:40|11063.12|11063.12|11062.89|11062.89|11063.12|11063.12|11062.89|11062.89|0
1619792750000|2021-04-30 14:25:50|11062.67|11062.67|11062.04|11062.04|11062.67|11062.67|11062.04|11062.04|0
1619792760000|2021-04-30 14:26:00|11061.64|11061.64|11061.85|11061.85|11061.85|11061.85|11061.64|11061.64|0
1619792770000|2021-04-30 14:26:10|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1619792780000|2021-04-30 14:26:20|11062.14|11062.14|11062.36|11062.36|11062.36|11062.36|11062.14|11062.14|0
1619792790000|2021-04-30 14:26:30|11061.96|11061.96|11062.45|11062.45|11062.45|11062.45|11061.96|11061.96|0
1619792810000|2021-04-30 14:26:50|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1619792820000|2021-04-30 14:27:00|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1619792830000|2021-04-30 14:27:10|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|11063.29|0
1619792840000|2021-04-30 14:27:20|11063.21|11063.21|11063.92|11063.92|11064.04|11064.04|11062.72|11062.72|0
1619792860000|2021-04-30 14:27:40|11064.13|11064.13|11064.58|11064.58|11064.62|11064.62|11064.13|11064.13|0
1619792870000|2021-04-30 14:27:50|11065.06|11065.06|11066.15|11066.15|11066.15|11066.15|11065.06|11065.06|0
1619792880000|2021-04-30 14:28:00|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.5|11066.5|0
1619792890000|2021-04-30 14:28:10|11066.8|11066.8|11067.94|11067.94|11067.94|11067.94|11066.8|11066.8|0
1619792900000|2021-04-30 14:28:20|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|11068.15|0
1619792910000|2021-04-30 14:28:30|11068.5|11068.5|11068.64|11068.64|11068.64|11068.64|11068.5|11068.5|0
1619792920000|2021-04-30 14:28:40|11069.64|11069.64|11070.85|11070.85|11070.85|11070.85|11069.64|11069.64|0
1619792930000|2021-04-30 14:28:50|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|11071.07|0
1619792940000|2021-04-30 14:29:00|11071.02|11071.02|11071.36|11071.36|11071.36|11071.36|11071.02|11071.02|0
1619792950000|2021-04-30 14:29:10|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1619792980000|2021-04-30 14:29:40|11071.75|11071.75|11070.93|11070.93|11071.75|11071.75|11070.93|11070.93|0
1619792990000|2021-04-30 14:29:50|11071.09|11071.09|11069.95|11069.95|11071.09|11071.09|11069.95|11069.95|0
1619793000000|2021-04-30 14:30:00|11070.64|11070.64|11070.32|11070.32|11070.64|11070.64|11070.32|11070.32|0
1619793020000|2021-04-30 14:30:20|11070.5|11070.5|11070.69|11070.69|11070.69|11070.69|11070.5|11070.5|0
1619793040000|2021-04-30 14:30:40|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1619793050000|2021-04-30 14:30:50|11071.06|11071.06|11075.21|11075.21|11075.21|11075.21|11071.06|11071.06|0
1619793070000|2021-04-30 14:31:10|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|0
1619793080000|2021-04-30 14:31:20|11075.72|11075.72|11075.94|11075.94|11076.1|11076.1|11075.72|11075.72|0
1619793090000|2021-04-30 14:31:30|11076.42|11076.42|11075.61|11075.61|11076.42|11076.42|11075.35|11075.35|0
1619793100000|2021-04-30 14:31:40|11076.59|11076.59|11076.86|11076.86|11076.99|11076.99|11076.59|11076.59|0
1619793110000|2021-04-30 14:31:50|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1619793120000|2021-04-30 14:32:00|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|0
1619793140000|2021-04-30 14:32:20|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1619793150000|2021-04-30 14:32:30|11076.49|11076.49|11076.38|11076.38|11076.49|11076.49|11076.38|11076.38|0
1619793160000|2021-04-30 14:32:40|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|11076.41|0
1619793170000|2021-04-30 14:32:50|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|0
1619793200000|2021-04-30 14:33:20|11076.55|11076.55|11076.34|11076.34|11076.55|11076.55|11076.34|11076.34|0
1619793210000|2021-04-30 14:33:30|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|11075.99|0
1619793220000|2021-04-30 14:33:40|11076.09|11076.09|11076.14|11076.14|11076.14|11076.14|11075.99|11075.99|0
1619793230000|2021-04-30 14:33:50|11076.04|11076.04|11075.69|11075.69|11076.04|11076.04|11075.69|11075.69|0
1619793250000|2021-04-30 14:34:10|11075.52|11075.52|11075.68|11075.68|11075.68|11075.68|11075.52|11075.52|0
1619793260000|2021-04-30 14:34:20|11075.2|11075.2|11075.01|11075.01|11075.2|11075.2|11075.01|11075.01|0
1619793270000|2021-04-30 14:34:30|11074.91|11074.91|11074.62|11074.62|11074.91|11074.91|11074.45|11074.45|0
1619793280000|2021-04-30 14:34:40|11075.59|11075.59|11074.97|11074.97|11075.59|11075.59|11074.97|11074.97|0
1619793290000|2021-04-30 14:34:50|11075.12|11075.12|11075.29|11075.29|11075.29|11075.29|11075.12|11075.12|0
1619793300000|2021-04-30 14:35:00|11075.78|11075.78|11075.68|11075.68|11075.78|11075.78|11075.68|11075.68|0
1619793320000|2021-04-30 14:35:20|11076.66|11076.66|11074.7|11074.7|11076.66|11076.66|11074.7|11074.7|0
1619793330000|2021-04-30 14:35:30|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|11075.68|0
1619793340000|2021-04-30 14:35:40|11076.08|11076.08|11077.32|11077.32|11077.72|11077.72|11076.08|11076.08|0
1619793350000|2021-04-30 14:35:50|11077.37|11077.37|11077.79|11077.79|11077.79|11077.79|11077.37|11077.37|0
1619793360000|2021-04-30 14:36:00|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|0
1619793370000|2021-04-30 14:36:10|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|11078.09|0
1619793380000|2021-04-30 14:36:20|11077.61|11077.61|11075.1|11075.1|11077.61|11077.61|11075.1|11075.1|0
1619793390000|2021-04-30 14:36:30|11075.59|11075.59|11075.19|11075.19|11075.59|11075.59|11075.09|11075.09|0
1619793400000|2021-04-30 14:36:40|11075.42|11075.42|11075.21|11075.21|11075.42|11075.42|11075.21|11075.21|0
1619793410000|2021-04-30 14:36:50|11075.52|11075.52|11076.75|11076.75|11076.75|11076.75|11075.52|11075.52|0
1619793420000|2021-04-30 14:37:00|11076.67|11076.67|11077.64|11077.64|11077.64|11077.64|11076.67|11076.67|0
1619793430000|2021-04-30 14:37:10|11077.74|11077.74|11076.76|11076.76|11077.74|11077.74|11076.76|11076.76|0
1619793440000|2021-04-30 14:37:20|11076.66|11076.66|11076.5|11076.5|11076.66|11076.66|11076.5|11076.5|0
1619793450000|2021-04-30 14:37:30|11076.66|11076.66|11075.05|11075.05|11076.66|11076.66|11075.05|11075.05|0
1619793460000|2021-04-30 14:37:40|11074.83|11074.83|11073.85|11073.85|11074.83|11074.83|11073.85|11073.85|0
1619793470000|2021-04-30 14:37:50|11073.37|11073.37|11073.09|11073.09|11073.37|11073.37|11072.78|11072.78|0
1619793480000|2021-04-30 14:38:00|11072.94|11072.94|11073.22|11073.22|11073.45|11073.45|11072.22|11072.22|0
1619793490000|2021-04-30 14:38:10|11073.06|11073.06|11072.75|11072.75|11073.06|11073.06|11072.75|11072.75|0
1619793500000|2021-04-30 14:38:20|11072.49|11072.49|11072.75|11072.75|11072.75|11072.75|11072.49|11072.49|0
1619793510000|2021-04-30 14:38:30|11072.63|11072.63|11072.48|11072.48|11072.63|11072.63|11072.48|11072.48|0
1619793520000|2021-04-30 14:38:40|11072.64|11072.64|11072.1|11072.1|11072.77|11072.77|11072.1|11072.1|0
1619793530000|2021-04-30 14:38:50|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.52|11071.52|0
1619793540000|2021-04-30 14:39:00|11071.92|11071.92|11071.77|11071.77|11071.92|11071.92|11071.77|11071.77|0
1619793550000|2021-04-30 14:39:10|11071.92|11071.92|11072.03|11072.03|11072.03|11072.03|11071.87|11071.87|0
1619793560000|2021-04-30 14:39:20|11071.77|11071.77|11071.87|11071.87|11071.87|11071.87|11071.61|11071.61|0
1619793570000|2021-04-30 14:39:30|11071.7|11071.7|11071.87|11071.87|11071.87|11071.87|11071.7|11071.7|0
1619793580000|2021-04-30 14:39:40|11072|11072|11072.22|11072.22|11072.56|11072.56|11072|11072|0
1619793590000|2021-04-30 14:39:50|11072|11072|11072.6|11072.6|11072.6|11072.6|11072|11072|0
1619793600000|2021-04-30 14:40:00|11072.95|11072.95|11072.82|11072.82|11072.95|11072.95|11072.82|11072.82|0
1619793610000|2021-04-30 14:40:10|11073.28|11073.28|11073.98|11073.98|11073.98|11073.98|11073.28|11073.28|0
1619793630000|2021-04-30 14:40:30|11074.19|11074.19|11074.68|11074.68|11075.17|11075.17|11074.19|11074.19|0
1619793640000|2021-04-30 14:40:40|11075.03|11075.03|11076.85|11076.85|11076.85|11076.85|11075.03|11075.03|0
1619793660000|2021-04-30 14:41:00|11077.07|11077.07|11077.55|11077.55|11077.55|11077.55|11077.07|11077.07|0
1619793670000|2021-04-30 14:41:10|11077.71|11077.71|11076.98|11076.98|11077.71|11077.71|11076.97|11076.97|0
1619793680000|2021-04-30 14:41:20|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|11076.91|0
1619793690000|2021-04-30 14:41:30|11077.16|11077.16|11077.29|11077.29|11077.29|11077.29|11077.16|11077.16|0
1619793710000|2021-04-30 14:41:50|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|11077.5|0
1619793720000|2021-04-30 14:42:00|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1619793730000|2021-04-30 14:42:10|11076.21|11076.21|11076.82|11076.82|11076.82|11076.82|11076.21|11076.21|0
1619793740000|2021-04-30 14:42:20|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|11076.9|0
1619793750000|2021-04-30 14:42:30|11077.3|11077.3|11077.73|11077.73|11077.73|11077.73|11077.3|11077.3|0
1619793770000|2021-04-30 14:42:50|11077.83|11077.83|11077.66|11077.66|11077.83|11077.83|11077.66|11077.66|0
1619793780000|2021-04-30 14:43:00|11077.83|11077.83|11078.22|11078.22|11078.22|11078.22|11077.83|11077.83|0
1619793790000|2021-04-30 14:43:10|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1619793800000|2021-04-30 14:43:20|11078.68|11078.68|11079.7|11079.7|11079.7|11079.7|11078.68|11078.68|0
1619793810000|2021-04-30 14:43:30|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|11079.48|0
1619793820000|2021-04-30 14:43:40|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|11079.24|0
1619793830000|2021-04-30 14:43:50|11078.75|11078.75|11078.91|11078.91|11078.91|11078.91|11078.27|11078.27|0
1619793840000|2021-04-30 14:44:00|11077.94|11077.94|11076.34|11076.34|11077.94|11077.94|11076.34|11076.34|0
1619793860000|2021-04-30 14:44:20|11076.68|11076.68|11077.26|11077.26|11077.66|11077.66|11076.68|11076.68|0
1619793870000|2021-04-30 14:44:30|11076.86|11076.86|11077.84|11077.84|11077.84|11077.84|11076.86|11076.86|0
1619793880000|2021-04-30 14:44:40|11077.44|11077.44|11076.93|11076.93|11077.44|11077.44|11076.93|11076.93|0
1619793890000|2021-04-30 14:44:50|11075.95|11075.95|11076|11076|11076|11076|11075.95|11075.95|0
1619793900000|2021-04-30 14:45:00|11075.87|11075.87|11075.33|11075.33|11075.87|11075.87|11075.31|11075.31|0
1619793910000|2021-04-30 14:45:10|11075.46|11075.46|11075.51|11075.51|11075.51|11075.51|11075.34|11075.34|0
1619793920000|2021-04-30 14:45:20|11075.72|11075.72|11075.23|11075.23|11075.72|11075.72|11075.23|11075.23|0
1619793930000|2021-04-30 14:45:30|11075.11|11075.11|11075.59|11075.59|11075.59|11075.59|11075.11|11075.11|0
1619793940000|2021-04-30 14:45:40|11075.41|11075.41|11075.15|11075.15|11075.41|11075.41|11075.15|11075.15|0
1619793960000|2021-04-30 14:46:00|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|0
1619794000000|2021-04-30 14:46:40|11075.01|11075.01|11075.41|11075.41|11075.41|11075.41|11075.01|11075.01|0
1619794010000|2021-04-30 14:46:50|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|0
1619794020000|2021-04-30 14:47:00|11075.9|11075.9|11074.92|11074.92|11075.9|11075.9|11074.92|11074.92|0
1619794030000|2021-04-30 14:47:10|11075.09|11075.09|11074.91|11074.91|11075.09|11075.09|11074.91|11074.91|0
1619794040000|2021-04-30 14:47:20|11074.72|11074.72|11075.27|11075.27|11075.27|11075.27|11074.13|11074.13|0
1619794050000|2021-04-30 14:47:30|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1619794070000|2021-04-30 14:47:50|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|0
1619794080000|2021-04-30 14:48:00|11074.6|11074.6|11074.79|11074.79|11074.79|11074.79|11074.6|11074.6|0
1619794090000|2021-04-30 14:48:10|11074.97|11074.97|11075.37|11075.37|11075.37|11075.37|11074.89|11074.89|0
1619794100000|2021-04-30 14:48:20|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|11075.26|0
1619794110000|2021-04-30 14:48:30|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|0
1619794120000|2021-04-30 14:48:40|11076.59|11076.59|11077.56|11077.56|11077.56|11077.56|11076.59|11076.59|0
1619794140000|2021-04-30 14:49:00|11077.67|11077.67|11077.47|11077.47|11077.95|11077.95|11077.47|11077.47|0
1619794160000|2021-04-30 14:49:20|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1619794170000|2021-04-30 14:49:30|11077.49|11077.49|11077|11077|11077.49|11077.49|11077|11077|0
1619794180000|2021-04-30 14:49:40|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.68|11076.68|0
1619794190000|2021-04-30 14:49:50|11077.24|11077.24|11077.13|11077.13|11077.24|11077.24|11077.13|11077.13|0
1619794200000|2021-04-30 14:50:00|11077.01|11077.01|11077.01|11077.01|11077.09|11077.09|11077.01|11077.01|0
1619794210000|2021-04-30 14:50:10|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1619794220000|2021-04-30 14:50:20|11077.57|11077.57|11078.68|11078.68|11078.68|11078.68|11077.57|11077.57|0
1619794230000|2021-04-30 14:50:30|11079.16|11079.16|11079.03|11079.03|11079.16|11079.16|11079.03|11079.03|0
1619794240000|2021-04-30 14:50:40|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|11078.05|0
1619794250000|2021-04-30 14:50:50|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|11077.7|0
1619794260000|2021-04-30 14:51:00|11077.82|11077.82|11078.34|11078.34|11078.34|11078.34|11077.65|11077.65|0
1619794270000|2021-04-30 14:51:10|11078.69|11078.69|11079.2|11079.2|11079.38|11079.38|11078.69|11078.69|0
1619794280000|2021-04-30 14:51:20|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|11078.85|0
1619794290000|2021-04-30 14:51:30|11078.75|11078.75|11078.8|11078.8|11078.8|11078.8|11078.75|11078.75|0
1619794300000|2021-04-30 14:51:40|11078.32|11078.32|11077.8|11077.8|11078.32|11078.32|11077.29|11077.29|0
1619794310000|2021-04-30 14:51:50|11077.45|11077.45|11076.13|11076.13|11077.45|11077.45|11076.13|11076.13|0
1619794320000|2021-04-30 14:52:00|11075.78|11075.78|11073.48|11073.48|11075.78|11075.78|11073.48|11073.48|0
1619794330000|2021-04-30 14:52:10|11073.43|11073.43|11073.96|11073.96|11073.96|11073.96|11073.43|11073.43|0
1619794340000|2021-04-30 14:52:20|11074.94|11074.94|11074.67|11074.67|11074.94|11074.94|11073.65|11073.65|0
1619794350000|2021-04-30 14:52:30|11074.75|11074.75|11074.9|11074.9|11074.9|11074.9|11074.75|11074.75|0
1619794380000|2021-04-30 14:53:00|11075.6|11075.6|11076.18|11076.18|11076.18|11076.18|11075.6|11075.6|0
1619794410000|2021-04-30 14:53:30|11076.25|11076.25|11076.18|11076.18|11076.25|11076.25|11076.18|11076.18|0
1619794420000|2021-04-30 14:53:40|11076.23|11076.23|11076.65|11076.65|11076.65|11076.65|11076.23|11076.23|0
1619794430000|2021-04-30 14:53:50|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|11075.67|0
1619794440000|2021-04-30 14:54:00|11076.16|11076.16|11076.65|11076.65|11077.13|11077.13|11076.16|11076.16|0
1619794450000|2021-04-30 14:54:10|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1619794470000|2021-04-30 14:54:30|11076.7|11076.7|11076.62|11076.62|11076.7|11076.7|11076.62|11076.62|0
1619794480000|2021-04-30 14:54:40|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|11074.67|0
1619794500000|2021-04-30 14:55:00|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1619794510000|2021-04-30 14:55:10|11073.92|11073.92|11074.03|11074.03|11074.27|11074.27|11073.92|11073.92|0
1619794520000|2021-04-30 14:55:20|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|11073.87|0
1619794530000|2021-04-30 14:55:30|11074.08|11074.08|11075.26|11075.26|11075.26|11075.26|11074.08|11074.08|0
1619794550000|2021-04-30 14:55:50|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619794560000|2021-04-30 14:56:00|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|11075.82|0
1619794580000|2021-04-30 14:56:20|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1619794590000|2021-04-30 14:56:30|11076.25|11076.25|11076.18|11076.18|11076.25|11076.25|11075.21|11075.21|0
1619794610000|2021-04-30 14:56:50|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|11076.35|0
1619794620000|2021-04-30 14:57:00|11076.58|11076.58|11076.63|11076.63|11076.98|11076.98|11076.58|11076.58|0
1619794640000|2021-04-30 14:57:20|11077.61|11077.61|11078.46|11078.46|11078.7|11078.7|11077.61|11077.61|0
1619794650000|2021-04-30 14:57:30|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|11078.25|0
1619794660000|2021-04-30 14:57:40|11078.04|11078.04|11078.37|11078.37|11078.37|11078.37|11078.04|11078.04|0
1619794670000|2021-04-30 14:57:50|11078.15|11078.15|11077.94|11077.94|11078.15|11078.15|11077.94|11077.94|0
1619794680000|2021-04-30 14:58:00|11077.54|11077.54|11076.88|11076.88|11077.54|11077.54|11076.88|11076.88|0
1619794690000|2021-04-30 14:58:10|11076.45|11076.45|11076.45|11076.45|11076.98|11076.98|11076.45|11076.45|0
1619794700000|2021-04-30 14:58:20|11076.63|11076.63|11076.28|11076.28|11076.63|11076.63|11076.28|11076.28|0
1619794710000|2021-04-30 14:58:30|11076.36|11076.36|11078.24|11078.24|11078.24|11078.24|11076.36|11076.36|0
1619794720000|2021-04-30 14:58:40|11078.64|11078.64|11079.89|11079.89|11080.1|11080.1|11078.64|11078.64|0
1619794730000|2021-04-30 14:58:50|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|11080.37|0
1619794740000|2021-04-30 14:59:00|11079.89|11079.89|11079.94|11079.94|11079.94|11079.94|11079.89|11079.89|0
1619794750000|2021-04-30 14:59:10|11080.1|11080.1|11079.95|11079.95|11080.19|11080.19|11079.95|11079.95|0
1619794760000|2021-04-30 14:59:20|11079.47|11079.47|11079.95|11079.95|11079.95|11079.95|11079.47|11079.47|0
1619794770000|2021-04-30 14:59:30|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.09|11078.09|0
1619794790000|2021-04-30 14:59:50|11077.52|11077.52|11078.24|11078.24|11078.24|11078.24|11077.52|11077.52|0
1619794800000|2021-04-30 15:00:00|11077.44|11077.44|11076.64|11076.64|11077.44|11077.44|11076.64|11076.64|0
1619794810000|2021-04-30 15:00:10|11076.47|11076.47|11076.64|11076.64|11076.64|11076.64|11076.47|11076.47|0
1619794820000|2021-04-30 15:00:20|11075.98|11075.98|11076.23|11076.23|11076.47|11076.47|11075.98|11075.98|0
1619794830000|2021-04-30 15:00:30|11076.47|11076.47|11076.3|11076.3|11076.47|11076.47|11076.07|11076.07|0
1619794860000|2021-04-30 15:01:00|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|0
1619794880000|2021-04-30 15:01:20|11076.39|11076.39|11075.15|11075.15|11076.39|11076.39|11075.15|11075.15|0
1619794890000|2021-04-30 15:01:30|11074.45|11074.45|11073.18|11073.18|11074.45|11074.45|11073.18|11073.18|0
1619794900000|2021-04-30 15:01:40|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|11073.03|0
1619794910000|2021-04-30 15:01:50|11073.1|11073.1|11072.78|11072.78|11073.18|11073.18|11072.78|11072.78|0
1619794920000|2021-04-30 15:02:00|11072.57|11072.57|11072.65|11072.65|11072.65|11072.65|11072.57|11072.57|0
1619794930000|2021-04-30 15:02:10|11072.44|11072.44|11071.46|11071.46|11072.44|11072.44|11071.46|11071.46|0
1619794940000|2021-04-30 15:02:20|11070.95|11070.95|11070.34|11070.34|11070.95|11070.95|11070.34|11070.34|0
1619794950000|2021-04-30 15:02:30|11069.99|11069.99|11070.34|11070.34|11070.34|11070.34|11069.99|11069.99|0
1619794960000|2021-04-30 15:02:40|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1619794970000|2021-04-30 15:02:50|11069.69|11069.69|11069.12|11069.12|11069.69|11069.69|11069.12|11069.12|0
1619794980000|2021-04-30 15:03:00|11068.72|11068.72|11068.26|11068.26|11068.72|11068.72|11068.1|11068.1|0
1619794990000|2021-04-30 15:03:10|11068.74|11068.74|11068.39|11068.39|11068.82|11068.82|11068.39|11068.39|0
1619795000000|2021-04-30 15:03:20|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|11068.18|0
1619795010000|2021-04-30 15:03:30|11068.69|11068.69|11068.48|11068.48|11068.9|11068.9|11068.48|11068.48|0
1619795030000|2021-04-30 15:03:50|11069.45|11069.45|11069.24|11069.24|11069.45|11069.45|11069.24|11069.24|0
1619795040000|2021-04-30 15:04:00|11068.26|11068.26|11067.5|11067.5|11068.26|11068.26|11067.29|11067.29|0
1619795050000|2021-04-30 15:04:10|11066.03|11066.03|11067.28|11067.28|11067.28|11067.28|11066.03|11066.03|0
1619795070000|2021-04-30 15:04:30|11066.85|11066.85|11065.63|11065.63|11066.85|11066.85|11065.63|11065.63|0
1619795080000|2021-04-30 15:04:40|11064.93|11064.93|11065.28|11065.28|11065.28|11065.28|11064.93|11064.93|0
1619795090000|2021-04-30 15:04:50|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|11065.37|0
1619795100000|2021-04-30 15:05:00|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|0
1619795110000|2021-04-30 15:05:10|11065.34|11065.34|11065.13|11065.13|11065.34|11065.34|11065.13|11065.13|0
1619795120000|2021-04-30 15:05:20|11065.35|11065.35|11065.5|11065.5|11065.98|11065.98|11065.35|11065.35|0
1619795130000|2021-04-30 15:05:30|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|11065.33|0
1619795140000|2021-04-30 15:05:40|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|0
1619795150000|2021-04-30 15:05:50|11065.22|11065.22|11065.28|11065.28|11065.28|11065.28|11065.15|11065.15|0
1619795160000|2021-04-30 15:06:00|11065.06|11065.06|11064.58|11064.58|11065.06|11065.06|11064.58|11064.58|0
1619795170000|2021-04-30 15:06:10|11064.75|11064.75|11063.13|11063.13|11064.85|11064.85|11063.13|11063.13|0
1619795180000|2021-04-30 15:06:20|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1619795190000|2021-04-30 15:06:30|11062.25|11062.25|11062.73|11062.73|11062.73|11062.73|11062.25|11062.25|0
1619795200000|2021-04-30 15:06:40|11063.08|11063.08|11065.44|11065.44|11065.44|11065.44|11063.08|11063.08|0
1619795210000|2021-04-30 15:06:50|11065.23|11065.23|11065.52|11065.52|11065.57|11065.57|11065.23|11065.23|0
1619795220000|2021-04-30 15:07:00|11065.92|11065.92|11065.58|11065.58|11065.92|11065.92|11065.42|11065.42|0
1619795230000|2021-04-30 15:07:10|11065.41|11065.41|11065.9|11065.9|11065.9|11065.9|11065.41|11065.41|0
1619795240000|2021-04-30 15:07:20|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|11066.38|0
1619795250000|2021-04-30 15:07:30|11068.34|11068.34|11068.51|11068.51|11068.51|11068.51|11068.34|11068.34|0
1619795260000|2021-04-30 15:07:40|11068.56|11068.56|11068.29|11068.29|11068.56|11068.56|11068.03|11068.03|0
1619795270000|2021-04-30 15:07:50|11068.48|11068.48|11068.9|11068.9|11068.9|11068.9|11068.48|11068.48|0
1619795280000|2021-04-30 15:08:00|11069.05|11069.05|11069.94|11069.94|11069.94|11069.94|11069.05|11069.05|0
1619795290000|2021-04-30 15:08:10|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|11070.42|0
1619795300000|2021-04-30 15:08:20|11070.91|11070.91|11071.61|11071.61|11071.61|11071.61|11070.91|11070.91|0
1619795310000|2021-04-30 15:08:30|11072.09|11072.09|11072.93|11072.93|11072.93|11072.93|11072.09|11072.09|0
1619795320000|2021-04-30 15:08:40|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|11072.98|0
1619795330000|2021-04-30 15:08:50|11072|11072|11072|11072|11072|11072|11072|11072|0
1619795340000|2021-04-30 15:09:00|11071.92|11071.92|11071.4|11071.4|11071.92|11071.92|11071.22|11071.22|0
1619795350000|2021-04-30 15:09:10|11071.19|11071.19|11071.12|11071.12|11071.33|11071.33|11070.84|11070.84|0
1619795370000|2021-04-30 15:09:30|11070.72|11070.72|11070.2|11070.2|11070.72|11070.72|11070.2|11070.2|0
1619795390000|2021-04-30 15:09:50|11070.68|11070.68|11071.69|11071.69|11071.96|11071.96|11070.68|11070.68|0
1619795400000|2021-04-30 15:10:00|11070.52|11070.52|11067.67|11067.67|11070.72|11070.72|11067.67|11067.67|0
1619795410000|2021-04-30 15:10:10|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|11068.16|0
1619795420000|2021-04-30 15:10:20|11067.81|11067.81|11067.18|11067.18|11067.81|11067.81|11067.18|11067.18|0
1619795430000|2021-04-30 15:10:30|11066.38|11066.38|11065.96|11065.96|11066.38|11066.38|11065.96|11065.96|0
1619795440000|2021-04-30 15:10:40|11066.17|11066.17|11065.67|11065.67|11066.17|11066.17|11065.67|11065.67|0
1619795450000|2021-04-30 15:10:50|11065.73|11065.73|11066.76|11066.76|11066.76|11066.76|11065.67|11065.67|0
1619795460000|2021-04-30 15:11:00|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|11066.41|0
1619795470000|2021-04-30 15:11:10|11066.61|11066.61|11066.83|11066.83|11066.83|11066.83|11066.61|11066.61|0
1619795480000|2021-04-30 15:11:20|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|11067.03|0
1619795510000|2021-04-30 15:11:50|11066.9|11066.9|11067.34|11067.34|11067.34|11067.34|11066.9|11066.9|0
1619795520000|2021-04-30 15:12:00|11067.69|11067.69|11067.69|11067.69|11068.03|11068.03|11067.69|11067.69|0
1619795530000|2021-04-30 15:12:10|11067.74|11067.74|11067.78|11067.78|11068.32|11068.32|11067.69|11067.69|0
1619795540000|2021-04-30 15:12:20|11067.43|11067.43|11065.6|11065.6|11067.43|11067.43|11065.6|11065.6|0
1619795550000|2021-04-30 15:12:30|11065.77|11065.77|11065.51|11065.51|11065.77|11065.77|11065.51|11065.51|0
1619795560000|2021-04-30 15:12:40|11065.71|11065.71|11065.55|11065.55|11065.71|11065.71|11065.55|11065.55|0
1619795570000|2021-04-30 15:12:50|11065.9|11065.9|11066.92|11066.92|11066.92|11066.92|11065.82|11065.82|0
1619795580000|2021-04-30 15:13:00|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|11067.12|0
1619795590000|2021-04-30 15:13:10|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1619795600000|2021-04-30 15:13:20|11066.47|11066.47|11066.26|11066.26|11066.47|11066.47|11066.26|11066.26|0
1619795610000|2021-04-30 15:13:30|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|11065.91|0
1619795620000|2021-04-30 15:13:40|11065.71|11065.71|11064.22|11064.22|11065.71|11065.71|11064.22|11064.22|0
1619795630000|2021-04-30 15:13:50|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|0
1619795640000|2021-04-30 15:14:00|11063.61|11063.61|11064.08|11064.08|11064.08|11064.08|11063.52|11063.52|0
1619795660000|2021-04-30 15:14:20|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|11064.4|0
1619795670000|2021-04-30 15:14:30|11064.32|11064.32|11062.64|11062.64|11064.45|11064.45|11062.64|11062.64|0
1619795680000|2021-04-30 15:14:40|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1619795690000|2021-04-30 15:14:50|11063.13|11063.13|11063.25|11063.25|11063.25|11063.25|11062.65|11062.65|0
1619795700000|2021-04-30 15:15:00|11062.85|11062.85|11059.5|11059.5|11062.85|11062.85|11059.5|11059.5|0
1619795710000|2021-04-30 15:15:10|11057.49|11057.49|11056.63|11056.63|11057.49|11057.49|11056.33|11056.33|0
1619795720000|2021-04-30 15:15:20|11056.78|11056.78|11056.77|11056.77|11056.97|11056.97|11056.63|11056.63|0
1619795730000|2021-04-30 15:15:30|11056.61|11056.61|11057.1|11057.1|11057.1|11057.1|11056.61|11056.61|0
1619795740000|2021-04-30 15:15:40|11056.61|11056.61|11056.54|11056.54|11056.61|11056.61|11056.43|11056.43|0
1619795750000|2021-04-30 15:15:50|11056.56|11056.56|11056.3|11056.3|11056.56|11056.56|11056.3|11056.3|0
1619795760000|2021-04-30 15:16:00|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1619795770000|2021-04-30 15:16:10|11055.55|11055.55|11054.49|11054.49|11055.55|11055.55|11054.49|11054.49|0
1619795780000|2021-04-30 15:16:20|11054.14|11054.14|11053.34|11053.34|11054.14|11054.14|11052.9|11052.9|0
1619795790000|2021-04-30 15:16:30|11053.48|11053.48|11052.77|11052.77|11053.48|11053.48|11051.61|11051.61|0
1619795800000|2021-04-30 15:16:40|11052.7|11052.7|11052|11052|11052.7|11052.7|11052|11052|0
1619795810000|2021-04-30 15:16:50|11051.95|11051.95|11051.69|11051.69|11051.95|11051.95|11051.57|11051.57|0
1619795820000|2021-04-30 15:17:00|11051.89|11051.89|11051.12|11051.12|11052.09|11052.09|11051.12|11051.12|0
1619795830000|2021-04-30 15:17:10|11051.05|11051.05|11050.59|11050.59|11052.37|11052.37|11050.59|11050.59|0
1619795840000|2021-04-30 15:17:20|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|11050.99|0
1619795850000|2021-04-30 15:17:30|11051.97|11051.97|11052.39|11052.39|11052.66|11052.66|11051.97|11051.97|0
1619795860000|2021-04-30 15:17:40|11052.99|11052.99|11053.2|11053.2|11053.2|11053.2|11052.99|11052.99|0
1619795870000|2021-04-30 15:17:50|11053.08|11053.08|11054.54|11054.54|11054.54|11054.54|11053.08|11053.08|0
1619795880000|2021-04-30 15:18:00|11054.38|11054.38|11054.47|11054.47|11054.67|11054.67|11054.18|11054.18|0
1619795890000|2021-04-30 15:18:10|11053.98|11053.98|11052.79|11052.79|11053.98|11053.98|11052.79|11052.79|0
1619795900000|2021-04-30 15:18:20|11052.71|11052.71|11052.59|11052.59|11052.71|11052.71|11052.59|11052.59|0
1619795910000|2021-04-30 15:18:30|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1619795920000|2021-04-30 15:18:40|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|11052.56|0
1619795940000|2021-04-30 15:19:00|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|0
1619795950000|2021-04-30 15:19:10|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|11053.47|0
1619795960000|2021-04-30 15:19:20|11053.39|11053.39|11052.29|11052.29|11053.39|11053.39|11052.29|11052.29|0
1619795970000|2021-04-30 15:19:30|11052.37|11052.37|11052.11|11052.11|11052.37|11052.37|11052.11|11052.11|0
1619795980000|2021-04-30 15:19:40|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|11051.98|0
1619795990000|2021-04-30 15:19:50|11052.96|11052.96|11053.53|11053.53|11053.53|11053.53|11052.96|11052.96|0
1619796000000|2021-04-30 15:20:00|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|11053.74|0
1619796010000|2021-04-30 15:20:10|11053.66|11053.66|11052.55|11052.55|11053.66|11053.66|11052.55|11052.55|0
1619796020000|2021-04-30 15:20:20|11052.71|11052.71|11052.61|11052.61|11052.71|11052.71|11052.29|11052.29|0
1619796030000|2021-04-30 15:20:30|11053.01|11053.01|11052.98|11052.98|11053.41|11053.41|11052.98|11052.98|0
1619796040000|2021-04-30 15:20:40|11052.48|11052.48|11052.69|11052.69|11053.17|11053.17|11052.48|11052.48|0
1619796050000|2021-04-30 15:20:50|11052.74|11052.74|11054.12|11054.12|11054.12|11054.12|11052.74|11052.74|0
1619796060000|2021-04-30 15:21:00|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|0
1619796070000|2021-04-30 15:21:10|11054.11|11054.11|11056.43|11056.43|11056.43|11056.43|11054.11|11054.11|0
1619796080000|2021-04-30 15:21:20|11056.26|11056.26|11058.14|11058.14|11058.14|11058.14|11056.26|11056.26|0
1619796090000|2021-04-30 15:21:30|11057.98|11057.98|11057.62|11057.62|11058.03|11058.03|11057.62|11057.62|0
1619796100000|2021-04-30 15:21:40|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|11057.67|0
1619796110000|2021-04-30 15:21:50|11057.57|11057.57|11057.75|11057.75|11057.75|11057.75|11057.57|11057.57|0
1619796120000|2021-04-30 15:22:00|11057.92|11057.92|11059.6|11059.6|11059.6|11059.6|11057.92|11057.92|0
1619796130000|2021-04-30 15:22:10|11059.86|11059.86|11061.68|11061.68|11061.68|11061.68|11059.86|11059.86|0
1619796140000|2021-04-30 15:22:20|11062.16|11062.16|11063.14|11063.14|11063.14|11063.14|11062.16|11062.16|0
1619796150000|2021-04-30 15:22:30|11063.54|11063.54|11063.44|11063.44|11063.59|11063.59|11063.44|11063.44|0
1619796160000|2021-04-30 15:22:40|11063.59|11063.59|11063.8|11063.8|11064.02|11064.02|11063.59|11063.59|0
1619796170000|2021-04-30 15:22:50|11064.21|11064.21|11063.73|11063.73|11064.54|11064.54|11063.57|11063.57|0
1619796180000|2021-04-30 15:23:00|11063.58|11063.58|11063.75|11063.75|11063.75|11063.75|11063.53|11063.53|0
1619796190000|2021-04-30 15:23:10|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1619796200000|2021-04-30 15:23:20|11062.37|11062.37|11062.44|11062.44|11062.44|11062.44|11062.37|11062.37|0
1619796210000|2021-04-30 15:23:30|11062.06|11062.06|11060.34|11060.34|11062.06|11062.06|11060.34|11060.34|0
1619796220000|2021-04-30 15:23:40|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|11060.13|0
1619796240000|2021-04-30 15:24:00|11060.03|11060.03|11058.46|11058.46|11060.03|11060.03|11058.46|11058.46|0
1619796260000|2021-04-30 15:24:20|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|11057.95|0
1619796270000|2021-04-30 15:24:30|11057.82|11057.82|11056.29|11056.29|11057.82|11057.82|11055.87|11055.87|0
1619796280000|2021-04-30 15:24:40|11056.44|11056.44|11056.85|11056.85|11056.85|11056.85|11056.44|11056.44|0
1619796290000|2021-04-30 15:24:50|11056.66|11056.66|11056.74|11056.74|11056.74|11056.74|11056.66|11056.66|0
1619796300000|2021-04-30 15:25:00|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1619796310000|2021-04-30 15:25:10|11056.42|11056.42|11057.66|11057.66|11057.66|11057.66|11056.42|11056.42|0
1619796320000|2021-04-30 15:25:20|11056.82|11056.82|11054.84|11054.84|11056.82|11056.82|11054.72|11054.72|0
1619796330000|2021-04-30 15:25:30|11054.36|11054.36|11051.85|11051.85|11054.36|11054.36|11051.85|11051.85|0
1619796340000|2021-04-30 15:25:40|11050.87|11050.87|11052.17|11052.17|11052.17|11052.17|11050.71|11050.71|0
1619796350000|2021-04-30 15:25:50|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|11051.96|0
1619796360000|2021-04-30 15:26:00|11051.76|11051.76|11051.96|11051.96|11051.96|11051.96|11051.76|11051.76|0
1619796370000|2021-04-30 15:26:10|11052.3|11052.3|11051.94|11051.94|11052.43|11052.43|11051.94|11051.94|0
1619796380000|2021-04-30 15:26:20|11052.02|11052.02|11052.59|11052.59|11052.69|11052.69|11051.55|11051.55|0
1619796390000|2021-04-30 15:26:30|11052.99|11052.99|11053.86|11053.86|11053.86|11053.86|11052.99|11052.99|0
1619796400000|2021-04-30 15:26:40|11053.75|11053.75|11054.61|11054.61|11054.96|11054.96|11053.75|11053.75|0
1619796410000|2021-04-30 15:26:50|11054.53|11054.53|11053.42|11053.42|11054.53|11054.53|11053.15|11053.15|0
1619796420000|2021-04-30 15:27:00|11053.3|11053.3|11051.42|11051.42|11053.3|11053.3|11051.42|11051.42|0
1619796430000|2021-04-30 15:27:10|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|0
1619796440000|2021-04-30 15:27:20|11052.12|11052.12|11052.02|11052.02|11052.12|11052.12|11052.02|11052.02|0
1619796460000|2021-04-30 15:27:40|11052.13|11052.13|11053.39|11053.39|11054.18|11054.18|11052.13|11052.13|0
1619796470000|2021-04-30 15:27:50|11053.79|11053.79|11050.8|11050.8|11053.79|11053.79|11049.77|11049.77|0
1619796480000|2021-04-30 15:28:00|11050.96|11050.96|11047.85|11047.85|11051.61|11051.61|11047.85|11047.85|0
1619796490000|2021-04-30 15:28:10|11046.39|11046.39|11046.31|11046.31|11046.59|11046.59|11046.31|11046.31|0
1619796500000|2021-04-30 15:28:20|11046.1|11046.1|11047.42|11047.42|11047.42|11047.42|11045.53|11045.53|0
1619796510000|2021-04-30 15:28:30|11047.08|11047.08|11047.42|11047.42|11047.42|11047.42|11047.08|11047.08|0
1619796520000|2021-04-30 15:28:40|11047.55|11047.55|11047.21|11047.21|11048.04|11048.04|11047.06|11047.06|0
1619796530000|2021-04-30 15:28:50|11047.01|11047.01|11047.12|11047.12|11047.38|11047.38|11047.01|11047.01|0
1619796540000|2021-04-30 15:29:00|11047.52|11047.52|11042.03|11042.03|11047.52|11047.52|11041.33|11041.33|0
1619796550000|2021-04-30 15:29:10|11041.77|11041.77|11042.06|11042.06|11042.06|11042.06|11041.08|11041.08|0
1619796560000|2021-04-30 15:29:20|11042.15|11042.15|11041.7|11041.7|11042.15|11042.15|11041.38|11041.38|0
1619796570000|2021-04-30 15:29:30|11040.72|11040.72|11043.58|11043.58|11043.58|11043.58|11040.72|11040.72|0
1619796580000|2021-04-30 15:29:40|11043.1|11043.1|11045.38|11045.38|11045.38|11045.38|11043.1|11043.1|0
1619796590000|2021-04-30 15:29:50|11045.8|11045.8|11045.26|11045.26|11046.49|11046.49|11042.82|11042.82|0
1620112500000|2021-05-04 07:15:00|11105.79|11105.79|11104.71|11104.71|11105.79|11105.79|11104.5|11104.5|0
1620112510000|2021-05-04 07:15:10|11105.05|11105.05|11105.34|11105.34|11106.09|11106.09|11104.63|11104.63|0
1620112520000|2021-05-04 07:15:20|11105.54|11105.54|11105.98|11105.98|11106.47|11106.47|11105.54|11105.54|0
1620112530000|2021-05-04 07:15:30|11105.75|11105.75|11109.45|11109.45|11109.45|11109.45|11105.55|11105.55|0
1620112540000|2021-05-04 07:15:40|11109.19|11109.19|11110.97|11110.97|11110.97|11110.97|11109.19|11109.19|0
1620112550000|2021-05-04 07:15:50|11111.82|11111.82|11109.33|11109.33|11111.82|11111.82|11109.27|11109.27|0
1620112560000|2021-05-04 07:16:00|11107.72|11107.72|11108.83|11108.83|11108.83|11108.83|11107.72|11107.72|0
1620112570000|2021-05-04 07:16:10|11108.12|11108.12|11107.74|11107.74|11108.12|11108.12|11106.93|11106.93|0
1620112580000|2021-05-04 07:16:20|11107.34|11107.34|11106.2|11106.2|11107.74|11107.74|11106.2|11106.2|0
1620112590000|2021-05-04 07:16:30|11105.57|11105.57|11104.82|11104.82|11105.57|11105.57|11104.39|11104.39|0
1620112600000|2021-05-04 07:16:40|11105.03|11105.03|11105.46|11105.46|11105.79|11105.79|11104.82|11104.82|0
1620112610000|2021-05-04 07:16:50|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1620112620000|2021-05-04 07:17:00|11102.68|11102.68|11103.25|11103.25|11103.25|11103.25|11102.68|11102.68|0
1620112630000|2021-05-04 07:17:10|11103.28|11103.28|11105.55|11105.55|11105.55|11105.55|11103.28|11103.28|0
1620112640000|2021-05-04 07:17:20|11106.59|11106.59|11103.63|11103.63|11106.59|11106.59|11103.63|11103.63|0
1620112650000|2021-05-04 07:17:30|11104.48|11104.48|11104.82|11104.82|11104.82|11104.82|11103.96|11103.96|0
1620112660000|2021-05-04 07:17:40|11105.22|11105.22|11105.14|11105.14|11105.35|11105.35|11105.14|11105.14|0
1620112670000|2021-05-04 07:17:50|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|11105.49|0
1620112680000|2021-05-04 07:18:00|11106.46|11106.46|11108.42|11108.42|11108.42|11108.42|11106.46|11106.46|0
1620112690000|2021-05-04 07:18:10|11108.21|11108.21|11108.12|11108.12|11108.21|11108.21|11106.75|11106.75|0
1620112700000|2021-05-04 07:18:20|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|11109.09|0
1620112710000|2021-05-04 07:18:30|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|11109.22|0
1620112730000|2021-05-04 07:18:50|11109.71|11109.71|11109.71|11109.71|11109.71|11109.71|11109.71|11109.71|0
1620112740000|2021-05-04 07:19:00|11108.73|11108.73|11106.96|11106.96|11108.73|11108.73|11105.53|11105.53|0
1620112750000|2021-05-04 07:19:10|11106.62|11106.62|11107.6|11107.6|11107.6|11107.6|11106.62|11106.62|0
1620112760000|2021-05-04 07:19:20|11107.37|11107.37|11106.39|11106.39|11107.37|11107.37|11106.39|11106.39|0
1620112780000|2021-05-04 07:19:40|11106.22|11106.22|11101.6|11101.6|11106.22|11106.22|11101.6|11101.6|0
1620112790000|2021-05-04 07:19:50|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|11101.15|0
1620112800000|2021-05-04 07:20:00|11100.1|11100.1|11100.7|11100.7|11101.72|11101.72|11100.1|11100.1|0
1620112810000|2021-05-04 07:20:10|11100.5|11100.5|11105.71|11105.71|11105.71|11105.71|11100.5|11100.5|0
1620112820000|2021-05-04 07:20:20|11105.84|11105.84|11106.36|11106.36|11106.36|11106.36|11105.84|11105.84|0
1620112840000|2021-05-04 07:20:40|11105.88|11105.88|11103.44|11103.44|11105.88|11105.88|11103.44|11103.44|0
1620112850000|2021-05-04 07:20:50|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|0
1620112860000|2021-05-04 07:21:00|11101.96|11101.96|11101.12|11101.12|11102.09|11102.09|11101.12|11101.12|0
1620112870000|2021-05-04 07:21:10|11100.95|11100.95|11100.59|11100.59|11100.95|11100.95|11100.19|11100.19|0
1620112880000|2021-05-04 07:21:20|11101|11101|11100.74|11100.74|11101|11101|11100.74|11100.74|0
1620112890000|2021-05-04 07:21:30|11100.66|11100.66|11101.63|11101.63|11101.63|11101.63|11100.66|11100.66|0
1620112900000|2021-05-04 07:21:40|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|11101.23|0
1620112910000|2021-05-04 07:21:50|11100.83|11100.83|11098.21|11098.21|11100.83|11100.83|11098.21|11098.21|0
1620112920000|2021-05-04 07:22:00|11097.74|11097.74|11096.96|11096.96|11097.74|11097.74|11096.69|11096.69|0
1620112930000|2021-05-04 07:22:10|11096.63|11096.63|11097.32|11097.32|11097.32|11097.32|11096.46|11096.46|0
1620112940000|2021-05-04 07:22:20|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|0
1620112950000|2021-05-04 07:22:30|11097.67|11097.67|11097.96|11097.96|11098.94|11098.94|11097.67|11097.67|0
1620112960000|2021-05-04 07:22:40|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1620112970000|2021-05-04 07:22:50|11098.07|11098.07|11098.07|11098.07|11098.07|11098.07|11098.07|11098.07|0
1620112980000|2021-05-04 07:23:00|11098.28|11098.28|11098.71|11098.71|11098.71|11098.71|11098.28|11098.28|0
1620112990000|2021-05-04 07:23:10|11099.35|11099.35|11100.11|11100.11|11100.11|11100.11|11099.35|11099.35|0
1620113010000|2021-05-04 07:23:30|11099.69|11099.69|11099.3|11099.3|11099.69|11099.69|11099.3|11099.3|0
1620113030000|2021-05-04 07:23:50|11098.6|11098.6|11097.41|11097.41|11098.6|11098.6|11097.41|11097.41|0
1620113040000|2021-05-04 07:24:00|11097.2|11097.2|11097.01|11097.01|11097.55|11097.55|11097.01|11097.01|0
1620113050000|2021-05-04 07:24:10|11096.89|11096.89|11098.71|11098.71|11098.88|11098.88|11096.89|11096.89|0
1620113060000|2021-05-04 07:24:20|11098.88|11098.88|11099.19|11099.19|11099.19|11099.19|11098.88|11098.88|0
1620113070000|2021-05-04 07:24:30|11099.52|11099.52|11100.65|11100.65|11101.48|11101.48|11099.52|11099.52|0
1620113080000|2021-05-04 07:24:40|11100.78|11100.78|11101|11101|11101|11101|11100.78|11100.78|0
1620113090000|2021-05-04 07:24:50|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|11100.78|0
1620113100000|2021-05-04 07:25:00|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|0
1620113110000|2021-05-04 07:25:10|11100.53|11100.53|11102.49|11102.49|11102.49|11102.49|11100.53|11100.53|0
1620113120000|2021-05-04 07:25:20|11103.46|11103.46|11104.66|11104.66|11104.95|11104.95|11103.46|11103.46|0
1620113130000|2021-05-04 07:25:30|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|0
1620113140000|2021-05-04 07:25:40|11104.09|11104.09|11103.57|11103.57|11104.09|11104.09|11103.44|11103.44|0
1620113150000|2021-05-04 07:25:50|11103.73|11103.73|11104.45|11104.45|11104.45|11104.45|11103.15|11103.15|0
1620113160000|2021-05-04 07:26:00|11103.82|11103.82|11103.85|11103.85|11103.85|11103.85|11103.62|11103.62|0
1620113170000|2021-05-04 07:26:10|11102.88|11102.88|11103.78|11103.78|11103.78|11103.78|11102.81|11102.81|0
1620113180000|2021-05-04 07:26:20|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|0
1620113190000|2021-05-04 07:26:30|11103.78|11103.78|11103.68|11103.68|11103.85|11103.85|11103.68|11103.68|0
1620113200000|2021-05-04 07:26:40|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|11103.18|0
1620113210000|2021-05-04 07:26:50|11104.16|11104.16|11104.85|11104.85|11104.85|11104.85|11104.16|11104.16|0
1620113220000|2021-05-04 07:27:00|11104.43|11104.43|11103.88|11103.88|11104.43|11104.43|11103.78|11103.78|0
1620113240000|2021-05-04 07:27:20|11104.11|11104.11|11104.11|11104.11|11104.11|11104.11|11104.11|11104.11|0
1620113250000|2021-05-04 07:27:30|11108.17|11108.17|11109.68|11109.68|11109.68|11109.68|11108.17|11108.17|0
1620113260000|2021-05-04 07:27:40|11109.58|11109.58|11109.9|11109.9|11109.9|11109.9|11109.53|11109.53|0
1620113270000|2021-05-04 07:27:50|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|11110.32|0
1620113280000|2021-05-04 07:28:00|11111.3|11111.3|11111.17|11111.17|11111.3|11111.3|11111.17|11111.17|0
1620113290000|2021-05-04 07:28:10|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|11111.43|0
1620113300000|2021-05-04 07:28:20|11111.17|11111.17|11111.75|11111.75|11111.75|11111.75|11111.17|11111.17|0
1620113310000|2021-05-04 07:28:30|11112.23|11112.23|11112.1|11112.1|11112.23|11112.23|11112.1|11112.1|0
1620113320000|2021-05-04 07:28:40|11112.44|11112.44|11112.27|11112.27|11112.44|11112.44|11112.27|11112.27|0
1620113330000|2021-05-04 07:28:50|11112.4|11112.4|11113.66|11113.66|11113.66|11113.66|11112.4|11112.4|0
1620113340000|2021-05-04 07:29:00|11113.56|11113.56|11114.02|11114.02|11115|11115|11113.56|11113.56|0
1620113350000|2021-05-04 07:29:10|11115|11115|11113.95|11113.95|11115|11115|11113.95|11113.95|0
1620113360000|2021-05-04 07:29:20|11114|11114|11113.77|11113.77|11114|11114|11113.77|11113.77|0
1620113370000|2021-05-04 07:29:30|11113.69|11113.69|11113.74|11113.74|11113.74|11113.74|11112.71|11112.71|0
1620113390000|2021-05-04 07:29:50|11113.94|11113.94|11114.5|11114.5|11114.71|11114.71|11113.94|11113.94|0
1620113400000|2021-05-04 07:30:00|11114.67|11114.67|11115.1|11115.1|11115.47|11115.47|11114.5|11114.5|0
1620113410000|2021-05-04 07:30:10|11114.87|11114.87|11115.71|11115.71|11115.71|11115.71|11114.47|11114.47|0
1620113420000|2021-05-04 07:30:20|11115.91|11115.91|11115.91|11115.91|11116.89|11116.89|11115.91|11115.91|0
1620113430000|2021-05-04 07:30:30|11116.95|11116.95|11117.35|11117.35|11117.35|11117.35|11116.95|11116.95|0
1620113450000|2021-05-04 07:30:50|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|0
1620113470000|2021-05-04 07:31:10|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|11118.33|0
1620113490000|2021-05-04 07:31:30|11119.53|11119.53|11118.76|11118.76|11119.63|11119.63|11118.76|11118.76|0
1620113500000|2021-05-04 07:31:40|11118.59|11118.59|11119.09|11119.09|11119.09|11119.09|11118.59|11118.59|0
1620113510000|2021-05-04 07:31:50|11119.04|11119.04|11118.94|11118.94|11119.04|11119.04|11118.94|11118.94|0
1620113530000|2021-05-04 07:32:10|11118.3|11118.3|11118.04|11118.04|11119.31|11119.31|11118.04|11118.04|0
1620113540000|2021-05-04 07:32:20|11117.88|11117.88|11117.71|11117.71|11117.88|11117.88|11117.71|11117.71|0
1620113550000|2021-05-04 07:32:30|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|11117.97|0
1620113560000|2021-05-04 07:32:40|11118.95|11118.95|11120.91|11120.91|11120.91|11120.91|11118.95|11118.95|0
1620113570000|2021-05-04 07:32:50|11121.11|11121.11|11121.99|11121.99|11122.96|11122.96|11121.11|11121.11|0
1620113580000|2021-05-04 07:33:00|11121.39|11121.39|11121.09|11121.09|11121.54|11121.54|11121.09|11121.09|0
1620113590000|2021-05-04 07:33:10|11122.06|11122.06|11121.26|11121.26|11122.06|11122.06|11121.26|11121.26|0
1620113610000|2021-05-04 07:33:30|11121.05|11121.05|11120.84|11120.84|11121.05|11121.05|11120.84|11120.84|0
1620113620000|2021-05-04 07:33:40|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|11120.41|0
1620113630000|2021-05-04 07:33:50|11119.86|11119.86|11117.48|11117.48|11119.86|11119.86|11117.48|11117.48|0
1620113640000|2021-05-04 07:34:00|11117.17|11117.17|11116.05|11116.05|11117.17|11117.17|11116.05|11116.05|0
1620113650000|2021-05-04 07:34:10|11115.3|11115.3|11114.16|11114.16|11115.3|11115.3|11114.16|11114.16|0
1620113660000|2021-05-04 07:34:20|11114.4|11114.4|11114.8|11114.8|11114.8|11114.8|11114.4|11114.4|0
1620113670000|2021-05-04 07:34:30|11115.77|11115.77|11115.12|11115.12|11115.77|11115.77|11115.12|11115.12|0
1620113680000|2021-05-04 07:34:40|11114.85|11114.85|11114.02|11114.02|11115.16|11115.16|11114.02|11114.02|0
1620113690000|2021-05-04 07:34:50|11113.85|11113.85|11113.44|11113.44|11113.85|11113.85|11113.44|11113.44|0
1620113700000|2021-05-04 07:35:00|11113.02|11113.02|11110.93|11110.93|11113.02|11113.02|11110.06|11110.06|0
1620113710000|2021-05-04 07:35:10|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|0
1620113720000|2021-05-04 07:35:20|11111.36|11111.36|11112.52|11112.52|11112.69|11112.69|11111.36|11111.36|0
1620113730000|2021-05-04 07:35:30|11112.04|11112.04|11113.02|11113.02|11113.02|11113.02|11112.04|11112.04|0
1620113740000|2021-05-04 07:35:40|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|0
1620113760000|2021-05-04 07:36:00|11112.27|11112.27|11111.76|11111.76|11112.27|11112.27|11111.76|11111.76|0
1620113770000|2021-05-04 07:36:10|11111.11|11111.11|11112.09|11112.09|11112.09|11112.09|11111.11|11111.11|0
1620113780000|2021-05-04 07:36:20|11111.46|11111.46|11112.28|11112.28|11112.28|11112.28|11110.95|11110.95|0
1620113790000|2021-05-04 07:36:30|11112.07|11112.07|11111.86|11111.86|11112.07|11112.07|11111.86|11111.86|0
1620113800000|2021-05-04 07:36:40|11111.65|11111.65|11111.04|11111.04|11111.65|11111.65|11111.04|11111.04|0
1620113810000|2021-05-04 07:36:50|11110.92|11110.92|11110.44|11110.44|11110.92|11110.92|11110.44|11110.44|0
1620113820000|2021-05-04 07:37:00|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|0
1620113830000|2021-05-04 07:37:10|11109.48|11109.48|11108.76|11108.76|11109.48|11109.48|11108.76|11108.76|0
1620113840000|2021-05-04 07:37:20|11108.38|11108.38|11107.89|11107.89|11108.38|11108.38|11107.89|11107.89|0
1620113860000|2021-05-04 07:37:40|11104.96|11104.96|11103.98|11103.98|11104.96|11104.96|11103.98|11103.98|0
1620113870000|2021-05-04 07:37:50|11103|11103|11102.03|11102.03|11103|11103|11102.03|11102.03|0
1620113880000|2021-05-04 07:38:00|11101.83|11101.83|11100.06|11100.06|11101.83|11101.83|11099.82|11099.82|0
1620113890000|2021-05-04 07:38:10|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|11099.89|0
1620113900000|2021-05-04 07:38:20|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|11099.69|0
1620113910000|2021-05-04 07:38:30|11099.85|11099.85|11099.12|11099.12|11099.85|11099.85|11098.64|11098.64|0
1620113920000|2021-05-04 07:38:40|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|0
1620113930000|2021-05-04 07:38:50|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|11098.06|0
1620113950000|2021-05-04 07:39:10|11097.57|11097.57|11097.37|11097.37|11097.57|11097.57|11097.37|11097.37|0
1620113960000|2021-05-04 07:39:20|11097.16|11097.16|11097.16|11097.16|11097.32|11097.32|11097.16|11097.16|0
1620113970000|2021-05-04 07:39:30|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1620113990000|2021-05-04 07:39:50|11097.44|11097.44|11096.46|11096.46|11097.44|11097.44|11096.46|11096.46|0
1620114000000|2021-05-04 07:40:00|11095.49|11095.49|11088.99|11088.99|11095.97|11095.97|11088.99|11088.99|0
1620114010000|2021-05-04 07:40:10|11087.03|11087.03|11085.01|11085.01|11087.03|11087.03|11085.01|11085.01|0
1620114020000|2021-05-04 07:40:20|11084.61|11084.61|11084.7|11084.7|11084.7|11084.7|11084.31|11084.31|0
1620114030000|2021-05-04 07:40:30|11084.86|11084.86|11084.7|11084.7|11084.86|11084.86|11084.7|11084.7|0
1620114050000|2021-05-04 07:40:50|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|11083.99|0
1620114060000|2021-05-04 07:41:00|11083.57|11083.57|11082.6|11082.6|11083.57|11083.57|11082.6|11082.6|0
1620114070000|2021-05-04 07:41:10|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|0
1620114080000|2021-05-04 07:41:20|11083.23|11083.23|11083.23|11083.23|11083.23|11083.23|11083.23|11083.23|0
1620114100000|2021-05-04 07:41:40|11082.25|11082.25|11084.21|11084.21|11084.21|11084.21|11082.25|11082.25|0
1620114110000|2021-05-04 07:41:50|11085.18|11085.18|11085.18|11085.18|11085.18|11085.18|11085.18|11085.18|0
1620114120000|2021-05-04 07:42:00|11085.88|11085.88|11086.93|11086.93|11086.93|11086.93|11085.88|11085.88|0
1620114130000|2021-05-04 07:42:10|11086.71|11086.71|11085.73|11085.73|11086.71|11086.71|11085.73|11085.73|0
1620114150000|2021-05-04 07:42:30|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|11085.66|0
1620114170000|2021-05-04 07:42:50|11086.16|11086.16|11086.36|11086.36|11086.36|11086.36|11085.96|11085.96|0
1620114180000|2021-05-04 07:43:00|11087.82|11087.82|11088.08|11088.08|11088.08|11088.08|11087.82|11087.82|0
1620114190000|2021-05-04 07:43:10|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|11090.04|0
1620114230000|2021-05-04 07:43:50|11091.02|11091.02|11090.92|11090.92|11091.99|11091.99|11090.92|11090.92|0
1620114240000|2021-05-04 07:44:00|11091.42|11091.42|11089.22|11089.22|11091.42|11091.42|11089.22|11089.22|0
1620114250000|2021-05-04 07:44:10|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1620114260000|2021-05-04 07:44:20|11088.87|11088.87|11088.36|11088.36|11088.87|11088.87|11088.36|11088.36|0
1620114280000|2021-05-04 07:44:40|11087.56|11087.56|11089.05|11089.05|11089.05|11089.05|11087.56|11087.56|0
1620114290000|2021-05-04 07:44:50|11089.25|11089.25|11089.13|11089.13|11089.25|11089.25|11089.08|11089.08|0
1620114300000|2021-05-04 07:45:00|11089.06|11089.06|11086.34|11086.34|11089.06|11089.06|11086.34|11086.34|0
1620114310000|2021-05-04 07:45:10|11085.94|11085.94|11084.97|11084.97|11086.2|11086.2|11084.97|11084.97|0
1620114320000|2021-05-04 07:45:20|11084.85|11084.85|11085.45|11085.45|11085.45|11085.45|11084.85|11084.85|0
1620114330000|2021-05-04 07:45:30|11086.43|11086.43|11084.71|11084.71|11086.43|11086.43|11084.71|11084.71|0
1620114340000|2021-05-04 07:45:40|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|11084.49|0
1620114350000|2021-05-04 07:45:50|11084.92|11084.92|11084.79|11084.79|11084.92|11084.92|11084.79|11084.79|0
1620114360000|2021-05-04 07:46:00|11085.1|11085.1|11084.97|11084.97|11085.1|11085.1|11084.97|11084.97|0
1620114370000|2021-05-04 07:46:10|11085.14|11085.14|11085.73|11085.73|11085.73|11085.73|11085.14|11085.14|0
1620114390000|2021-05-04 07:46:30|11085.86|11085.86|11085.86|11085.86|11085.86|11085.86|11085.86|11085.86|0
1620114400000|2021-05-04 07:46:40|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|11086.13|0
1620114430000|2021-05-04 07:47:10|11087.1|11087.1|11085.15|11085.15|11087.1|11087.1|11085.15|11085.15|0
1620114440000|2021-05-04 07:47:20|11085.06|11085.06|11085.08|11085.08|11085.08|11085.08|11085.06|11085.06|0
1620114450000|2021-05-04 07:47:30|11085.43|11085.43|11085.23|11085.23|11085.53|11085.53|11085.23|11085.23|0
1620114460000|2021-05-04 07:47:40|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1620114470000|2021-05-04 07:47:50|11084.1|11084.1|11083.62|11083.62|11084.1|11084.1|11083.62|11083.62|0
1620114490000|2021-05-04 07:48:10|11084.1|11084.1|11084.2|11084.2|11084.2|11084.2|11084.1|11084.1|0
1620114500000|2021-05-04 07:48:20|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|0
1620114530000|2021-05-04 07:48:50|11083.56|11083.56|11083.08|11083.08|11083.56|11083.56|11083.08|11083.08|0
1620114540000|2021-05-04 07:49:00|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|11082.65|0
1620114550000|2021-05-04 07:49:10|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|0
1620114580000|2021-05-04 07:49:40|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|11082.18|0
1620114590000|2021-05-04 07:49:50|11082.24|11082.24|11082.45|11082.45|11082.45|11082.45|11082.24|11082.24|0
1620114600000|2021-05-04 07:50:00|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|0
1620114620000|2021-05-04 07:50:20|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|11080.56|0
1620114630000|2021-05-04 07:50:30|11078.41|11078.41|11078.69|11078.69|11078.69|11078.69|11078.41|11078.41|0
1620114640000|2021-05-04 07:50:40|11078.49|11078.49|11076.8|11076.8|11078.49|11078.49|11076.8|11076.8|0
1620114650000|2021-05-04 07:50:50|11077|11077|11077|11077|11077|11077|11077|11077|0
1620114660000|2021-05-04 07:51:00|11076.84|11076.84|11075.87|11075.87|11076.84|11076.84|11075.87|11075.87|0
1620114690000|2021-05-04 07:51:30|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|0
1620114710000|2021-05-04 07:51:50|11075.34|11075.34|11074.3|11074.3|11075.34|11075.34|11073.32|11073.32|0
1620114730000|2021-05-04 07:52:10|11073.9|11073.9|11073.99|11073.99|11073.99|11073.99|11073.68|11073.68|0
1620114740000|2021-05-04 07:52:20|11074.39|11074.39|11075.24|11075.24|11075.24|11075.24|11074.39|11074.39|0
1620114750000|2021-05-04 07:52:30|11075.67|11075.67|11076.34|11076.34|11076.34|11076.34|11075.67|11075.67|0
1620114760000|2021-05-04 07:52:40|11075.36|11075.36|11074.18|11074.18|11075.36|11075.36|11074.18|11074.18|0
1620114770000|2021-05-04 07:52:50|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|11074.38|0
1620114780000|2021-05-04 07:53:00|11074.87|11074.87|11075.02|11075.02|11075.27|11075.27|11074.78|11074.78|0
1620114790000|2021-05-04 07:53:10|11075.44|11075.44|11075.68|11075.68|11075.68|11075.68|11075.44|11075.44|0
1620114800000|2021-05-04 07:53:20|11074.7|11074.7|11074.83|11074.83|11074.83|11074.83|11074.7|11074.7|0
1620114810000|2021-05-04 07:53:30|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|0
1620114820000|2021-05-04 07:53:40|11075.53|11075.53|11075.38|11075.38|11075.53|11075.53|11075.38|11075.38|0
1620114830000|2021-05-04 07:53:50|11075.33|11075.33|11074.43|11074.43|11075.33|11075.33|11074.43|11074.43|0
1620114840000|2021-05-04 07:54:00|11074.31|11074.31|11075.48|11075.48|11075.9|11075.9|11074.18|11074.18|0
1620114850000|2021-05-04 07:54:10|11075.74|11075.74|11076.73|11076.73|11076.73|11076.73|11075.74|11075.74|0
1620114860000|2021-05-04 07:54:20|11077.71|11077.71|11076.26|11076.26|11077.71|11077.71|11075.76|11075.76|0
1620114870000|2021-05-04 07:54:30|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1620114880000|2021-05-04 07:54:40|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|11075.74|0
1620114890000|2021-05-04 07:54:50|11076.01|11076.01|11076.06|11076.06|11076.06|11076.06|11076.01|11076.01|0
1620114900000|2021-05-04 07:55:00|11076.29|11076.29|11075.6|11075.6|11076.63|11076.63|11075.6|11075.6|0
1620114910000|2021-05-04 07:55:10|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|0
1620114920000|2021-05-04 07:55:20|11074.47|11074.47|11073.49|11073.49|11074.47|11074.47|11073.49|11073.49|0
1620114930000|2021-05-04 07:55:30|11073.66|11073.66|11074|11074|11074|11074|11073.66|11073.66|0
1620114940000|2021-05-04 07:55:40|11074.17|11074.17|11074.34|11074.34|11074.34|11074.34|11074.17|11074.17|0
1620114950000|2021-05-04 07:55:50|11074.54|11074.54|11075.51|11075.51|11075.51|11075.51|11074.54|11074.54|0
1620114970000|2021-05-04 07:56:10|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|11075.3|0
1620114980000|2021-05-04 07:56:20|11075.73|11075.73|11073.74|11073.74|11075.73|11075.73|11073.67|11073.67|0
1620114990000|2021-05-04 07:56:30|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1620115000000|2021-05-04 07:56:40|11073.29|11073.29|11072.89|11072.89|11073.29|11073.29|11072.89|11072.89|0
1620115010000|2021-05-04 07:56:50|11073.38|11073.38|11070.72|11070.72|11073.38|11073.38|11070.72|11070.72|0
1620115020000|2021-05-04 07:57:00|11071.36|11071.36|11071.22|11071.22|11071.57|11071.57|11071.22|11071.22|0
1620115040000|2021-05-04 07:57:20|11071.02|11071.02|11071.22|11071.22|11071.22|11071.22|11071.02|11071.02|0
1620115050000|2021-05-04 07:57:30|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|11071.31|0
1620115060000|2021-05-04 07:57:40|11070.82|11070.82|11071.8|11071.8|11071.8|11071.8|11070.82|11070.82|0
1620115070000|2021-05-04 07:57:50|11071.96|11071.96|11073.18|11073.18|11073.2|11073.2|11071.96|11071.96|0
1620115080000|2021-05-04 07:58:00|11073.26|11073.26|11073.15|11073.15|11074.13|11074.13|11073.15|11073.15|0
1620115100000|2021-05-04 07:58:20|11073.3|11073.3|11073.23|11073.23|11073.3|11073.3|11073.07|11073.07|0
1620115120000|2021-05-04 07:58:40|11073.39|11073.39|11073.56|11073.56|11073.56|11073.56|11073.39|11073.39|0
1620115130000|2021-05-04 07:58:50|11073.38|11073.38|11073.03|11073.03|11073.38|11073.38|11073.03|11073.03|0
1620115140000|2021-05-04 07:59:00|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|11072.66|0
1620115170000|2021-05-04 07:59:30|11073.63|11073.63|11074.03|11074.03|11074.03|11074.03|11073.63|11073.63|0
1620115190000|2021-05-04 07:59:50|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|0
1620115200000|2021-05-04 08:00:00|11074.55|11074.55|11076.5|11076.5|11076.5|11076.5|11074.55|11074.55|0
1620115210000|2021-05-04 08:00:10|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|11077.48|0
1620115220000|2021-05-04 08:00:20|11076.5|11076.5|11076|11076|11076.5|11076.5|11076|11076|0
1620115230000|2021-05-04 08:00:30|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|0
1620115240000|2021-05-04 08:00:40|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|0
1620115250000|2021-05-04 08:00:50|11074.65|11074.65|11074.84|11074.84|11074.84|11074.84|11074.65|11074.65|0
1620115260000|2021-05-04 08:01:00|11076.29|11076.29|11078.23|11078.23|11078.23|11078.23|11076.29|11076.29|0
1620115270000|2021-05-04 08:01:10|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1620115280000|2021-05-04 08:01:20|11077.04|11077.04|11077.47|11077.47|11077.47|11077.47|11077.04|11077.04|0
1620115290000|2021-05-04 08:01:30|11077.26|11077.26|11077.2|11077.2|11077.26|11077.26|11077.19|11077.19|0
1620115300000|2021-05-04 08:01:40|11077.69|11077.69|11078.66|11078.66|11078.66|11078.66|11077.69|11077.69|0
1620115310000|2021-05-04 08:01:50|11078.43|11078.43|11076|11076|11078.52|11078.52|11076|11076|0
1620115320000|2021-05-04 08:02:00|11075.58|11075.58|11075.36|11075.36|11075.58|11075.58|11074.39|11074.39|0
1620115330000|2021-05-04 08:02:10|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|11075.58|0
1620115340000|2021-05-04 08:02:20|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|11075.5|0
1620115350000|2021-05-04 08:02:30|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|11075.29|0
1620115370000|2021-05-04 08:02:50|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|11075.77|0
1620115380000|2021-05-04 08:03:00|11076.28|11076.28|11076.08|11076.08|11076.28|11076.28|11076.08|11076.08|0
1620115390000|2021-05-04 08:03:10|11077.06|11077.06|11076.93|11076.93|11077.06|11077.06|11076.93|11076.93|0
1620115400000|2021-05-04 08:03:20|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|11077.24|0
1620115410000|2021-05-04 08:03:30|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|11077.39|0
1620115420000|2021-05-04 08:03:40|11077.13|11077.13|11077.83|11077.83|11077.83|11077.83|11077.13|11077.13|0
1620115430000|2021-05-04 08:03:50|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1620115440000|2021-05-04 08:04:00|11078.35|11078.35|11078.14|11078.14|11078.35|11078.35|11078.14|11078.14|0
1620115450000|2021-05-04 08:04:10|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|0
1620115460000|2021-05-04 08:04:20|11077.72|11077.72|11077.23|11077.23|11077.72|11077.72|11077.23|11077.23|0
1620115470000|2021-05-04 08:04:30|11077.05|11077.05|11075.3|11075.3|11077.26|11077.26|11075.3|11075.3|0
1620115480000|2021-05-04 08:04:40|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|11074.82|0
1620115490000|2021-05-04 08:04:50|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|11075.03|0
1620115510000|2021-05-04 08:05:10|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1620115520000|2021-05-04 08:05:20|11075.94|11075.94|11076.22|11076.22|11076.22|11076.22|11075.94|11075.94|0
1620115530000|2021-05-04 08:05:30|11076.15|11076.15|11075.99|11075.99|11076.15|11076.15|11075.99|11075.99|0
1620115540000|2021-05-04 08:05:40|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|0
1620115550000|2021-05-04 08:05:50|11075.83|11075.83|11075.92|11075.92|11075.92|11075.92|11075.83|11075.83|0
1620115560000|2021-05-04 08:06:00|11078.07|11078.07|11080.16|11080.16|11080.16|11080.16|11078.07|11078.07|0
1620115570000|2021-05-04 08:06:10|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|0
1620115590000|2021-05-04 08:06:30|11080.65|11080.65|11079.67|11079.67|11080.65|11080.65|11079.67|11079.67|0
1620115610000|2021-05-04 08:06:50|11079.29|11079.29|11079.49|11079.49|11079.49|11079.49|11079.29|11079.29|0
1620115640000|2021-05-04 08:07:20|11079.83|11079.83|11081.79|11081.79|11081.79|11081.79|11079.83|11079.83|0
1620115660000|2021-05-04 08:07:40|11081.99|11081.99|11082.76|11082.76|11082.76|11082.76|11081.99|11081.99|0
1620115670000|2021-05-04 08:07:50|11082.96|11082.96|11082.96|11082.96|11082.96|11082.96|11082.96|11082.96|0
1620115680000|2021-05-04 08:08:00|11083.94|11083.94|11083.43|11083.43|11083.94|11083.94|11083.43|11083.43|0
1620115690000|2021-05-04 08:08:10|11083.69|11083.69|11084.12|11084.12|11084.12|11084.12|11083.69|11083.69|0
1620115700000|2021-05-04 08:08:20|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|11083.97|0
1620115710000|2021-05-04 08:08:30|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1620115720000|2021-05-04 08:08:40|11083.87|11083.87|11083.66|11083.66|11083.87|11083.87|11083.66|11083.66|0
1620115730000|2021-05-04 08:08:50|11083.17|11083.17|11082.68|11082.68|11083.17|11083.17|11082.68|11082.68|0
1620115740000|2021-05-04 08:09:00|11082.58|11082.58|11081.98|11081.98|11082.58|11082.58|11081.98|11081.98|0
1620115760000|2021-05-04 08:09:20|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|0
1620115770000|2021-05-04 08:09:30|11081.67|11081.67|11081.67|11081.67|11081.67|11081.67|11081.67|11081.67|0
1620115780000|2021-05-04 08:09:40|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|0
1620115800000|2021-05-04 08:10:00|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|0
1620115810000|2021-05-04 08:10:10|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|0
1620115830000|2021-05-04 08:10:30|11083.08|11083.08|11082.86|11082.86|11083.08|11083.08|11082.86|11082.86|0
1620115840000|2021-05-04 08:10:40|11082.36|11082.36|11082.14|11082.14|11082.36|11082.36|11082.14|11082.14|0
1620115850000|2021-05-04 08:10:50|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|11081.74|0
1620115860000|2021-05-04 08:11:00|11081.26|11081.26|11081.75|11081.75|11082.24|11082.24|11081.26|11081.26|0
1620115880000|2021-05-04 08:11:20|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|11081.27|0
1620115890000|2021-05-04 08:11:30|11081|11081|11081.53|11081.53|11081.53|11081.53|11081|11081|0
1620115900000|2021-05-04 08:11:40|11081.36|11081.36|11080.77|11080.77|11081.36|11081.36|11080.77|11080.77|0
1620115910000|2021-05-04 08:11:50|11079.79|11079.79|11079.95|11079.95|11079.95|11079.95|11079.68|11079.68|0
1620115920000|2021-05-04 08:12:00|11078.97|11078.97|11078.71|11078.71|11078.97|11078.97|11078.71|11078.71|0
1620115930000|2021-05-04 08:12:10|11078.29|11078.29|11078.65|11078.65|11078.65|11078.65|11078.29|11078.29|0
1620115940000|2021-05-04 08:12:20|11078.39|11078.39|11078.27|11078.27|11078.39|11078.39|11077.88|11077.88|0
1620115950000|2021-05-04 08:12:30|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|0
1620115960000|2021-05-04 08:12:40|11078.24|11078.24|11077.75|11077.75|11078.24|11078.24|11077.75|11077.75|0
1620115990000|2021-05-04 08:13:10|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|11077.58|0
1620116010000|2021-05-04 08:13:30|11077.16|11077.16|11076.18|11076.18|11077.16|11077.16|11076.18|11076.18|0
1620116020000|2021-05-04 08:13:40|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|11075.7|0
1620116030000|2021-05-04 08:13:50|11075.49|11075.49|11074.51|11074.51|11075.49|11075.49|11074.51|11074.51|0
1620116040000|2021-05-04 08:14:00|11073.54|11073.54|11074.43|11074.43|11074.43|11074.43|11072.96|11072.96|0
1620116050000|2021-05-04 08:14:10|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|11074.91|0
1620116060000|2021-05-04 08:14:20|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|0
1620116080000|2021-05-04 08:14:40|11074.91|11074.91|11075.07|11075.07|11075.55|11075.55|11074.91|11074.91|0
1620116090000|2021-05-04 08:14:50|11075.33|11075.33|11075.22|11075.22|11075.54|11075.54|11075.2|11075.2|0
1620116100000|2021-05-04 08:15:00|11075.48|11075.48|11075.18|11075.18|11075.48|11075.48|11075.18|11075.18|0
1620116110000|2021-05-04 08:15:10|11074.33|11074.33|11073.77|11073.77|11074.33|11074.33|11073.46|11073.46|0
1620116120000|2021-05-04 08:15:20|11074|11074|11073.7|11073.7|11074|11074|11073.35|11073.35|0
1620116150000|2021-05-04 08:15:50|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1620116160000|2021-05-04 08:16:00|11072.51|11072.51|11072.02|11072.02|11072.51|11072.51|11072.02|11072.02|0
1620116170000|2021-05-04 08:16:10|11073|11073|11072.14|11072.14|11074.19|11074.19|11071.75|11071.75|0
1620116180000|2021-05-04 08:16:20|11070.18|11070.18|11069.21|11069.21|11070.18|11070.18|11069.21|11069.21|0
1620116220000|2021-05-04 08:17:00|11070.18|11070.18|11069.48|11069.48|11070.18|11070.18|11069.14|11069.14|0
1620116240000|2021-05-04 08:17:20|11069.99|11069.99|11069.71|11069.71|11069.99|11069.99|11069.71|11069.71|0
1620116260000|2021-05-04 08:17:40|11068.73|11068.73|11068.86|11068.86|11068.86|11068.86|11068.73|11068.73|0
1620116290000|2021-05-04 08:18:10|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|0
1620116300000|2021-05-04 08:18:20|11069.13|11069.13|11069.09|11069.09|11069.13|11069.13|11068.79|11068.79|0
1620116320000|2021-05-04 08:18:40|11069.72|11069.72|11069.32|11069.32|11069.72|11069.72|11069.32|11069.32|0
1620116330000|2021-05-04 08:18:50|11068.72|11068.72|11066.99|11066.99|11068.72|11068.72|11066.74|11066.74|0
1620116340000|2021-05-04 08:19:00|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|0
1620116350000|2021-05-04 08:19:10|11066.46|11066.46|11066.66|11066.66|11066.66|11066.66|11066.46|11066.46|0
1620116360000|2021-05-04 08:19:20|11066.06|11066.06|11064.02|11064.02|11066.06|11066.06|11064.02|11064.02|0
1620116370000|2021-05-04 08:19:30|11063.76|11063.76|11064.02|11064.02|11064.02|11064.02|11063.76|11063.76|0
1620116400000|2021-05-04 08:20:00|11063.87|11063.87|11065.05|11065.05|11065.05|11065.05|11063.87|11063.87|0
1620116420000|2021-05-04 08:20:20|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1620116430000|2021-05-04 08:20:30|11066.91|11066.91|11067.88|11067.88|11067.88|11067.88|11066.91|11066.91|0
1620116450000|2021-05-04 08:20:50|11068.08|11068.08|11065.42|11065.42|11068.08|11068.08|11065.42|11065.42|0
1620116460000|2021-05-04 08:21:00|11063.97|11063.97|11063.85|11063.85|11063.97|11063.97|11063.77|11063.77|0
1620116470000|2021-05-04 08:21:10|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|11064.06|0
1620116480000|2021-05-04 08:21:20|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|11065.03|0
1620116500000|2021-05-04 08:21:40|11065.38|11065.38|11065.97|11065.97|11065.97|11065.97|11065.36|11065.36|0
1620116520000|2021-05-04 08:22:00|11066.95|11066.95|11067.15|11067.15|11068.61|11068.61|11066.95|11066.95|0
1620116530000|2021-05-04 08:22:10|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1620116550000|2021-05-04 08:22:30|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|11067.56|0
1620116560000|2021-05-04 08:22:40|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1620116580000|2021-05-04 08:23:00|11066.38|11066.38|11066.1|11066.1|11066.38|11066.38|11065.9|11065.9|0
1620116610000|2021-05-04 08:23:30|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|11066.31|0
1620116620000|2021-05-04 08:23:40|11067.56|11067.56|11067.64|11067.64|11067.64|11067.64|11067.56|11067.56|0
1620116630000|2021-05-04 08:23:50|11067.41|11067.41|11068.39|11068.39|11068.39|11068.39|11067.41|11067.41|0
1620116640000|2021-05-04 08:24:00|11068.89|11068.89|11070.21|11070.21|11071.19|11071.19|11068.89|11068.89|0
1620116650000|2021-05-04 08:24:10|11070.43|11070.43|11071.92|11071.92|11071.92|11071.92|11070.43|11070.43|0
1620116660000|2021-05-04 08:24:20|11072.08|11072.08|11071.33|11071.33|11072.31|11072.31|11071.33|11071.33|0
1620116670000|2021-05-04 08:24:30|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|0
1620116680000|2021-05-04 08:24:40|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1620116700000|2021-05-04 08:25:00|11071.58|11071.58|11069.42|11069.42|11071.58|11071.58|11069.42|11069.42|0
1620116720000|2021-05-04 08:25:20|11068.93|11068.93|11068.45|11068.45|11068.93|11068.93|11068.45|11068.45|0
1620116730000|2021-05-04 08:25:30|11068.58|11068.58|11068.36|11068.36|11068.58|11068.58|11068.36|11068.36|0
1620116740000|2021-05-04 08:25:40|11068.15|11068.15|11067.45|11067.45|11068.15|11068.15|11067.45|11067.45|0
1620116750000|2021-05-04 08:25:50|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|11067.29|0
1620116760000|2021-05-04 08:26:00|11066.59|11066.59|11063.9|11063.9|11066.59|11066.59|11063.9|11063.9|0
1620116780000|2021-05-04 08:26:20|11064.07|11064.07|11063.91|11063.91|11064.07|11064.07|11063.84|11063.84|0
1620116790000|2021-05-04 08:26:30|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|0
1620116800000|2021-05-04 08:26:40|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|11063.27|0
1620116810000|2021-05-04 08:26:50|11063.48|11063.48|11063.28|11063.28|11063.48|11063.48|11063.28|11063.28|0
1620116820000|2021-05-04 08:27:00|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|11063.63|0
1620116840000|2021-05-04 08:27:20|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|11063.84|0
1620116860000|2021-05-04 08:27:40|11064.04|11064.04|11063.84|11063.84|11064.04|11064.04|11063.84|11063.84|0
1620116870000|2021-05-04 08:27:50|11063.32|11063.32|11062.57|11062.57|11063.32|11063.32|11062.57|11062.57|0
1620116900000|2021-05-04 08:28:20|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1620116910000|2021-05-04 08:28:30|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|11064.03|0
1620116920000|2021-05-04 08:28:40|11063.87|11063.87|11064.11|11064.11|11064.11|11064.11|11063.6|11063.6|0
1620116930000|2021-05-04 08:28:50|11064.06|11064.06|11063.38|11063.38|11064.06|11064.06|11063.38|11063.38|0
1620116940000|2021-05-04 08:29:00|11063.86|11063.86|11064.45|11064.45|11064.45|11064.45|11063.81|11063.81|0
1620116950000|2021-05-04 08:29:10|11064.28|11064.28|11063.64|11063.64|11064.28|11064.28|11063.63|11063.63|0
1620116960000|2021-05-04 08:29:20|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|11063.54|0
1620116970000|2021-05-04 08:29:30|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1620116980000|2021-05-04 08:29:40|11063.56|11063.56|11063.63|11063.63|11063.63|11063.63|11063.36|11063.36|0
1620116990000|2021-05-04 08:29:50|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|0
1620117000000|2021-05-04 08:30:00|11063.89|11063.89|11062.5|11062.5|11063.89|11063.89|11062.5|11062.5|0
1620117010000|2021-05-04 08:30:10|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|11061.99|0
1620117020000|2021-05-04 08:30:20|11061.75|11061.75|11061.64|11061.64|11061.99|11061.99|11061.34|11061.34|0
1620117030000|2021-05-04 08:30:30|11061.69|11061.69|11061.49|11061.49|11061.69|11061.69|11061.49|11061.49|0
1620117040000|2021-05-04 08:30:40|11060.89|11060.89|11060.26|11060.26|11060.89|11060.89|11058.79|11058.79|0
1620117050000|2021-05-04 08:30:50|11059.28|11059.28|11060.17|11060.17|11060.17|11060.17|11059.07|11059.07|0
1620117060000|2021-05-04 08:31:00|11060|11060|11059.73|11059.73|11060|11060|11059.73|11059.73|0
1620117070000|2021-05-04 08:31:10|11059.47|11059.47|11059.96|11059.96|11059.96|11059.96|11059.47|11059.47|0
1620117080000|2021-05-04 08:31:20|11059.47|11059.47|11058.29|11058.29|11059.47|11059.47|11058.29|11058.29|0
1620117090000|2021-05-04 08:31:30|11058.5|11058.5|11058.08|11058.08|11058.5|11058.5|11058.08|11058.08|0
1620117100000|2021-05-04 08:31:40|11057.81|11057.81|11057.76|11057.76|11057.81|11057.81|11057.76|11057.76|0
1620117120000|2021-05-04 08:32:00|11057.06|11057.06|11056.5|11056.5|11057.06|11057.06|11056.5|11056.5|0
1620117150000|2021-05-04 08:32:30|11055.42|11055.42|11058.02|11058.02|11058.02|11058.02|11055.1|11055.1|0
1620117160000|2021-05-04 08:32:40|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|0
1620117180000|2021-05-04 08:33:00|11058.19|11058.19|11059.66|11059.66|11059.66|11059.66|11058.19|11058.19|0
1620117190000|2021-05-04 08:33:10|11059.86|11059.86|11060.16|11060.16|11060.16|11060.16|11059.26|11059.26|0
1620117200000|2021-05-04 08:33:20|11060.41|11060.41|11062.14|11062.14|11062.36|11062.36|11060.41|11060.41|0
1620117220000|2021-05-04 08:33:40|11061.93|11061.93|11062.42|11062.42|11062.42|11062.42|11061.93|11061.93|0
1620117230000|2021-05-04 08:33:50|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|11062.37|0
1620117240000|2021-05-04 08:34:00|11063.34|11063.34|11064.07|11064.07|11064.32|11064.32|11063.34|11063.34|0
1620117250000|2021-05-04 08:34:10|11064.02|11064.02|11064.58|11064.58|11065|11065|11064.02|11064.02|0
1620117260000|2021-05-04 08:34:20|11064.79|11064.79|11064.08|11064.08|11064.79|11064.79|11063.95|11063.95|0
1620117270000|2021-05-04 08:34:30|11064.21|11064.21|11063.95|11063.95|11064.21|11064.21|11063.95|11063.95|0
1620117290000|2021-05-04 08:34:50|11064.43|11064.43|11061.85|11061.85|11066.38|11066.38|11061.85|11061.85|0
1620117300000|2021-05-04 08:35:00|11061.87|11061.87|11060.7|11060.7|11061.87|11061.87|11060.7|11060.7|0
1620117310000|2021-05-04 08:35:10|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|0
1620117330000|2021-05-04 08:35:30|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|0
1620117350000|2021-05-04 08:35:50|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|11061.2|0
1620117360000|2021-05-04 08:36:00|11061.06|11061.06|11061.3|11061.3|11061.3|11061.3|11061.06|11061.06|0
1620117400000|2021-05-04 08:36:40|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|11061.56|0
1620117410000|2021-05-04 08:36:50|11061.62|11061.62|11062.36|11062.36|11062.36|11062.36|11061.39|11061.39|0
1620117430000|2021-05-04 08:37:10|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1620117460000|2021-05-04 08:37:40|11061.55|11061.55|11060.77|11060.77|11061.55|11061.55|11060.57|11060.57|0
1620117470000|2021-05-04 08:37:50|11060.56|11060.56|11059.19|11059.19|11060.56|11060.56|11059.19|11059.19|0
1620117480000|2021-05-04 08:38:00|11058.7|11058.7|11055.88|11055.88|11058.7|11058.7|11055.88|11055.88|0
1620117490000|2021-05-04 08:38:10|11055.73|11055.73|11055.55|11055.55|11056.21|11056.21|11055.55|11055.55|0
1620117500000|2021-05-04 08:38:20|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1620117510000|2021-05-04 08:38:30|11055.3|11055.3|11056.7|11056.7|11056.7|11056.7|11055.3|11055.3|0
1620117530000|2021-05-04 08:38:50|11056.31|11056.31|11056.15|11056.15|11056.31|11056.31|11056.15|11056.15|0
1620117540000|2021-05-04 08:39:00|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|0
1620117570000|2021-05-04 08:39:30|11057.77|11057.77|11057.85|11057.85|11057.85|11057.85|11057.77|11057.77|0
1620117590000|2021-05-04 08:39:50|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|11058.33|0
1620117600000|2021-05-04 08:40:00|11058.57|11058.57|11057.64|11057.64|11058.57|11058.57|11057.64|11057.64|0
1620117610000|2021-05-04 08:40:10|11057.19|11057.19|11057.39|11057.39|11057.39|11057.39|11057.19|11057.19|0
1620117620000|2021-05-04 08:40:20|11057.69|11057.69|11057.98|11057.98|11057.98|11057.98|11057.64|11057.64|0
1620117630000|2021-05-04 08:40:30|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|11058.18|0
1620117670000|2021-05-04 08:41:10|11057.43|11057.43|11058.18|11058.18|11058.18|11058.18|11057.43|11057.43|0
1620117680000|2021-05-04 08:41:20|11058.26|11058.26|11058.28|11058.28|11058.28|11058.28|11057.97|11057.97|0
1620117700000|2021-05-04 08:41:40|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1620117710000|2021-05-04 08:41:50|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|11058.56|0
1620117720000|2021-05-04 08:42:00|11058.07|11058.07|11059.05|11059.05|11059.05|11059.05|11058.07|11058.07|0
1620117730000|2021-05-04 08:42:10|11058.85|11058.85|11056.89|11056.89|11058.85|11058.85|11056.89|11056.89|0
1620117740000|2021-05-04 08:42:20|11056.68|11056.68|11055.07|11055.07|11056.68|11056.68|11055.07|11055.07|0
1620117760000|2021-05-04 08:42:40|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|11055.28|0
1620117770000|2021-05-04 08:42:50|11055.4|11055.4|11056.38|11056.38|11056.38|11056.38|11055.4|11055.4|0
1620117780000|2021-05-04 08:43:00|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|0
1620117800000|2021-05-04 08:43:20|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|11056.72|0
1620117810000|2021-05-04 08:43:30|11055.74|11055.74|11055.37|11055.37|11055.74|11055.74|11055.37|11055.37|0
1620117820000|2021-05-04 08:43:40|11055.02|11055.02|11054.81|11054.81|11055.02|11055.02|11054.64|11054.64|0
1620117830000|2021-05-04 08:43:50|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|11053.83|0
1620117840000|2021-05-04 08:44:00|11052.85|11052.85|11052.85|11052.85|11052.85|11052.85|11052.85|11052.85|0
1620117850000|2021-05-04 08:44:10|11052.42|11052.42|11052.09|11052.09|11052.42|11052.42|11052.09|11052.09|0
1620117860000|2021-05-04 08:44:20|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|0
1620117870000|2021-05-04 08:44:30|11052.61|11052.61|11053.43|11053.43|11053.43|11053.43|11052.61|11052.61|0
1620117880000|2021-05-04 08:44:40|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1620117890000|2021-05-04 08:44:50|11053.72|11053.72|11053.55|11053.55|11053.72|11053.72|11053.55|11053.55|0
1620117900000|2021-05-04 08:45:00|11053.81|11053.81|11055.68|11055.68|11055.68|11055.68|11053.81|11053.81|0
1620117910000|2021-05-04 08:45:10|11056.18|11056.18|11056.58|11056.58|11056.58|11056.58|11056.18|11056.18|0
1620117920000|2021-05-04 08:45:20|11056.41|11056.41|11056.58|11056.58|11056.58|11056.58|11056.41|11056.41|0
1620117930000|2021-05-04 08:45:30|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|0
1620117950000|2021-05-04 08:45:50|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1620117960000|2021-05-04 08:46:00|11056.88|11056.88|11056.87|11056.87|11057.08|11057.08|11056.87|11056.87|0
1620117970000|2021-05-04 08:46:10|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1620117980000|2021-05-04 08:46:20|11056.54|11056.54|11056.88|11056.88|11056.88|11056.88|11056.54|11056.54|0
1620118000000|2021-05-04 08:46:40|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|11057.15|0
1620118010000|2021-05-04 08:46:50|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|11057.36|0
1620118020000|2021-05-04 08:47:00|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|11058.34|0
1620118040000|2021-05-04 08:47:20|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|0
1620118050000|2021-05-04 08:47:30|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1620118060000|2021-05-04 08:47:40|11058.89|11058.89|11060.07|11060.07|11060.07|11060.07|11058.89|11058.89|0
1620118070000|2021-05-04 08:47:50|11059.56|11059.56|11060.54|11060.54|11060.54|11060.54|11059.56|11059.56|0
1620118080000|2021-05-04 08:48:00|11062|11062|11062.4|11062.4|11062.4|11062.4|11062|11062|0
1620118100000|2021-05-04 08:48:20|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|0
1620118110000|2021-05-04 08:48:30|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|11062.67|0
1620118120000|2021-05-04 08:48:40|11063.07|11063.07|11063.22|11063.22|11063.37|11063.37|11063.02|11063.02|0
1620118130000|2021-05-04 08:48:50|11063.24|11063.24|11063.29|11063.29|11063.29|11063.29|11063.24|11063.24|0
1620118140000|2021-05-04 08:49:00|11065.25|11065.25|11066.01|11066.01|11066.23|11066.23|11065.25|11065.25|0
1620118160000|2021-05-04 08:49:20|11065.89|11065.89|11065.76|11065.76|11065.89|11065.89|11065.76|11065.76|0
1620118170000|2021-05-04 08:49:30|11064.79|11064.79|11063.61|11063.61|11064.79|11064.79|11063.48|11063.48|0
1620118180000|2021-05-04 08:49:40|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|11064.46|0
1620118190000|2021-05-04 08:49:50|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|11064.26|0
1620118200000|2021-05-04 08:50:00|11064.11|11064.11|11064.13|11064.13|11064.13|11064.13|11064.11|11064.11|0
1620118210000|2021-05-04 08:50:10|11064.2|11064.2|11064.4|11064.4|11064.4|11064.4|11064.2|11064.2|0
1620118240000|2021-05-04 08:50:40|11064.63|11064.63|11064.75|11064.75|11064.75|11064.75|11064.63|11064.63|0
1620118250000|2021-05-04 08:50:50|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|11064.91|0
1620118260000|2021-05-04 08:51:00|11065.89|11065.89|11065.08|11065.08|11065.89|11065.89|11064.91|11064.91|0
1620118270000|2021-05-04 08:51:10|11066.12|11066.12|11066.36|11066.36|11066.71|11066.71|11066.12|11066.12|0
1620118280000|2021-05-04 08:51:20|11065.87|11065.87|11066.14|11066.14|11066.36|11066.36|11065.87|11065.87|0
1620118290000|2021-05-04 08:51:30|11066.27|11066.27|11067.38|11067.38|11067.38|11067.38|11066.27|11066.27|0
1620118300000|2021-05-04 08:51:40|11067.25|11067.25|11067.25|11067.25|11067.25|11067.25|11067.25|11067.25|0
1620118330000|2021-05-04 08:52:10|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1620118350000|2021-05-04 08:52:30|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1620118360000|2021-05-04 08:52:40|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|11067.46|0
1620118370000|2021-05-04 08:52:50|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1620118380000|2021-05-04 08:53:00|11068.11|11068.11|11068.11|11068.11|11068.11|11068.11|11068.11|11068.11|0
1620118390000|2021-05-04 08:53:10|11068.32|11068.32|11069.51|11069.51|11069.51|11069.51|11068.32|11068.32|0
1620118400000|2021-05-04 08:53:20|11069.71|11069.71|11070.69|11070.69|11070.69|11070.69|11069.71|11069.71|0
1620118410000|2021-05-04 08:53:30|11070.78|11070.78|11073.54|11073.54|11073.54|11073.54|11070.73|11070.73|0
1620118420000|2021-05-04 08:53:40|11073.33|11073.33|11073.81|11073.81|11073.81|11073.81|11073.33|11073.33|0
1620118430000|2021-05-04 08:53:50|11074.16|11074.16|11075.21|11075.21|11075.21|11075.21|11074.16|11074.16|0
1620118440000|2021-05-04 08:54:00|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|0
1620118450000|2021-05-04 08:54:10|11075.81|11075.81|11072.57|11072.57|11075.81|11075.81|11072.57|11072.57|0
1620118460000|2021-05-04 08:54:20|11072.37|11072.37|11070.79|11070.79|11072.37|11072.37|11069.81|11069.81|0
1620118470000|2021-05-04 08:54:30|11070.62|11070.62|11071.06|11071.06|11071.06|11071.06|11070.62|11070.62|0
1620118480000|2021-05-04 08:54:40|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|0
1620118490000|2021-05-04 08:54:50|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|0
1620118500000|2021-05-04 08:55:00|11072.87|11072.87|11073.77|11073.77|11073.77|11073.77|11072.87|11072.87|0
1620118510000|2021-05-04 08:55:10|11073.62|11073.62|11073.13|11073.13|11073.7|11073.7|11073.13|11073.13|0
1620118520000|2021-05-04 08:55:20|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|11073.35|0
1620118540000|2021-05-04 08:55:40|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|11073.46|0
1620118550000|2021-05-04 08:55:50|11075.41|11075.41|11074.9|11074.9|11075.41|11075.41|11074.9|11074.9|0
1620118560000|2021-05-04 08:56:00|11074.55|11074.55|11072.6|11072.6|11074.55|11074.55|11072.6|11072.6|0
1620118570000|2021-05-04 08:56:10|11072.73|11072.73|11072.24|11072.24|11072.73|11072.73|11072.24|11072.24|0
1620118580000|2021-05-04 08:56:20|11072.19|11072.19|11071.53|11071.53|11072.19|11072.19|11071.53|11071.53|0
1620118590000|2021-05-04 08:56:30|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1620118600000|2021-05-04 08:56:40|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|11073.44|0
1620118620000|2021-05-04 08:57:00|11073.34|11073.34|11072.36|11072.36|11073.34|11073.34|11072.36|11072.36|0
1620118630000|2021-05-04 08:57:10|11072.49|11072.49|11071.51|11071.51|11072.49|11072.49|11071.51|11071.51|0
1620118640000|2021-05-04 08:57:20|11071.59|11071.59|11068.88|11068.88|11071.59|11071.59|11068.88|11068.88|0
1620118650000|2021-05-04 08:57:30|11067.91|11067.91|11066.24|11066.24|11067.91|11067.91|11066.24|11066.24|0
1620118670000|2021-05-04 08:57:50|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1620118680000|2021-05-04 08:58:00|11065.91|11065.91|11067.29|11067.29|11067.29|11067.29|11065.91|11065.91|0
1620118690000|2021-05-04 08:58:10|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.29|11067.29|0
1620118700000|2021-05-04 08:58:20|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|11067.7|0
1620118710000|2021-05-04 08:58:30|11067.3|11067.3|11067.15|11067.15|11067.3|11067.3|11067.15|11067.15|0
1620118720000|2021-05-04 08:58:40|11067.05|11067.05|11067.49|11067.49|11067.49|11067.49|11066.85|11066.85|0
1620118730000|2021-05-04 08:58:50|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|11067.27|0
1620118740000|2021-05-04 08:59:00|11067.44|11067.44|11067.41|11067.41|11067.61|11067.61|11067.41|11067.41|0
1620118750000|2021-05-04 08:59:10|11067.92|11067.92|11068.25|11068.25|11068.25|11068.25|11067.92|11067.92|0
1620118760000|2021-05-04 08:59:20|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|11069.22|0
1620118770000|2021-05-04 08:59:30|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1620118780000|2021-05-04 08:59:40|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1620118790000|2021-05-04 08:59:50|11069.47|11069.47|11069.19|11069.19|11069.47|11069.47|11069.19|11069.19|0
1620118800000|2021-05-04 09:00:00|11068.97|11068.97|11068.81|11068.81|11068.97|11068.97|11068.81|11068.81|0
1620118810000|2021-05-04 09:00:10|11068.96|11068.96|11069.04|11069.04|11069.04|11069.04|11068.96|11068.96|0
1620118820000|2021-05-04 09:00:20|11069.24|11069.24|11069.44|11069.44|11069.44|11069.44|11069.24|11069.24|0
1620118840000|2021-05-04 09:00:40|11069.61|11069.61|11069.41|11069.41|11069.61|11069.61|11069.41|11069.41|0
1620118850000|2021-05-04 09:00:50|11069.25|11069.25|11068.75|11068.75|11069.25|11069.25|11068.75|11068.75|0
1620118860000|2021-05-04 09:01:00|11068.8|11068.8|11068.95|11068.95|11068.95|11068.95|11068.8|11068.8|0
1620118910000|2021-05-04 09:01:50|11068.82|11068.82|11068.69|11068.69|11068.82|11068.82|11068.69|11068.69|0
1620118940000|2021-05-04 09:02:20|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1620118970000|2021-05-04 09:02:50|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|0
1620118990000|2021-05-04 09:03:10|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|11068.22|0
1620119000000|2021-05-04 09:03:20|11068.35|11068.35|11068.22|11068.22|11068.35|11068.35|11068.22|11068.22|0
1620119010000|2021-05-04 09:03:30|11067.25|11067.25|11064.88|11064.88|11067.25|11067.25|11064.88|11064.88|0
1620119020000|2021-05-04 09:03:40|11065.08|11065.08|11065.07|11065.07|11065.33|11065.33|11065.07|11065.07|0
1620119030000|2021-05-04 09:03:50|11064.56|11064.56|11064.36|11064.36|11064.87|11064.87|11064.36|11064.36|0
1620119040000|2021-05-04 09:04:00|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1620119060000|2021-05-04 09:04:20|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|0
1620119070000|2021-05-04 09:04:30|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|11063.88|0
1620119110000|2021-05-04 09:05:10|11062.9|11062.9|11062.8|11062.8|11063.41|11063.41|11062.8|11062.8|0
1620119120000|2021-05-04 09:05:20|11062.73|11062.73|11062.09|11062.09|11062.73|11062.73|11062.09|11062.09|0
1620119130000|2021-05-04 09:05:30|11062.3|11062.3|11061.81|11061.81|11062.79|11062.79|11061.81|11061.81|0
1620119140000|2021-05-04 09:05:40|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|11061.44|0
1620119150000|2021-05-04 09:05:50|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|11061.79|0
1620119160000|2021-05-04 09:06:00|11061.23|11061.23|11061.05|11061.05|11061.23|11061.23|11061.05|11061.05|0
1620119170000|2021-05-04 09:06:10|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1620119180000|2021-05-04 09:06:20|11061.83|11061.83|11060.25|11060.25|11061.83|11061.83|11060.25|11060.25|0
1620119190000|2021-05-04 09:06:30|11060.38|11060.38|11060.58|11060.58|11060.58|11060.58|11060.38|11060.38|0
1620119200000|2021-05-04 09:06:40|11060.76|11060.76|11060.89|11060.89|11060.89|11060.89|11060.76|11060.76|0
1620119220000|2021-05-04 09:07:00|11061.08|11061.08|11061.48|11061.48|11061.48|11061.48|11061.08|11061.08|0
1620119230000|2021-05-04 09:07:10|11061.59|11061.59|11060.95|11060.95|11062.24|11062.24|11060.95|11060.95|0
1620119240000|2021-05-04 09:07:20|11060.75|11060.75|11062.28|11062.28|11062.28|11062.28|11060.7|11060.7|0
1620119250000|2021-05-04 09:07:30|11062.33|11062.33|11062.38|11062.38|11062.38|11062.38|11062.33|11062.33|0
1620119260000|2021-05-04 09:07:40|11062.43|11062.43|11062.98|11062.98|11062.98|11062.98|11062.43|11062.43|0
1620119280000|2021-05-04 09:08:00|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|11063.47|0
1620119290000|2021-05-04 09:08:10|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|11063.25|0
1620119330000|2021-05-04 09:08:50|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|11063.74|0
1620119360000|2021-05-04 09:09:20|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|11063.04|0
1620119380000|2021-05-04 09:09:40|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1620119400000|2021-05-04 09:10:00|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1620119410000|2021-05-04 09:10:10|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|11061.42|0
1620119420000|2021-05-04 09:10:20|11062.4|11062.4|11062.32|11062.32|11062.4|11062.4|11062.32|11062.32|0
1620119430000|2021-05-04 09:10:30|11061.92|11061.92|11059.98|11059.98|11061.92|11061.92|11059.98|11059.98|0
1620119440000|2021-05-04 09:10:40|11059.85|11059.85|11059.25|11059.25|11059.85|11059.85|11059.25|11059.25|0
1620119460000|2021-05-04 09:11:00|11059.2|11059.2|11059.4|11059.4|11059.4|11059.4|11059.2|11059.2|0
1620119470000|2021-05-04 09:11:10|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|11059.88|0
1620119480000|2021-05-04 09:11:20|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|11060.86|0
1620119490000|2021-05-04 09:11:30|11061.34|11061.34|11061.47|11061.47|11061.47|11061.47|11061.34|11061.34|0
1620119500000|2021-05-04 09:11:40|11061.68|11061.68|11062.92|11062.92|11062.92|11062.92|11061.68|11061.68|0
1620119510000|2021-05-04 09:11:50|11063.05|11063.05|11063.19|11063.19|11063.19|11063.19|11062.92|11062.92|0
1620119520000|2021-05-04 09:12:00|11063.37|11063.37|11063.37|11063.37|11063.37|11063.37|11063.37|11063.37|0
1620119530000|2021-05-04 09:12:10|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|11064.11|0
1620119540000|2021-05-04 09:12:20|11064.01|11064.01|11063.96|11063.96|11064.01|11064.01|11063.96|11063.96|0
1620119550000|2021-05-04 09:12:30|11063.47|11063.47|11062.79|11062.79|11063.47|11063.47|11062.79|11062.79|0
1620119560000|2021-05-04 09:12:40|11063.21|11063.21|11063.55|11063.55|11063.55|11063.55|11063.21|11063.21|0
1620119570000|2021-05-04 09:12:50|11063.65|11063.65|11063.68|11063.68|11063.82|11063.82|11063.52|11063.52|0
1620119580000|2021-05-04 09:13:00|11063.5|11063.5|11063.31|11063.31|11063.5|11063.5|11063.31|11063.31|0
1620119590000|2021-05-04 09:13:10|11062.89|11062.89|11063.87|11063.87|11063.87|11063.87|11062.89|11062.89|0
1620119600000|2021-05-04 09:13:20|11064.04|11064.04|11064.3|11064.3|11064.3|11064.3|11064.04|11064.04|0
1620119610000|2021-05-04 09:13:30|11064.45|11064.45|11065.36|11065.36|11065.41|11065.41|11064.45|11064.45|0
1620119620000|2021-05-04 09:13:40|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|0
1620119630000|2021-05-04 09:13:50|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1620119660000|2021-05-04 09:14:20|11062.93|11062.93|11063.13|11063.13|11063.13|11063.13|11062.93|11062.93|0
1620119670000|2021-05-04 09:14:30|11062.78|11062.78|11062.58|11062.58|11062.78|11062.78|11062.58|11062.58|0
1620119680000|2021-05-04 09:14:40|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|0
1620119690000|2021-05-04 09:14:50|11062.49|11062.49|11062.67|11062.67|11063.02|11063.02|11062.33|11062.33|0
1620119700000|2021-05-04 09:15:00|11061.7|11061.7|11061.22|11061.22|11061.7|11061.7|11061.22|11061.22|0
1620119710000|2021-05-04 09:15:10|11061.06|11061.06|11061.06|11061.06|11061.06|11061.06|11060.08|11060.08|0
1620119720000|2021-05-04 09:15:20|11060.08|11060.08|11059.17|11059.17|11060.08|11060.08|11059.17|11059.17|0
1620119730000|2021-05-04 09:15:30|11058.96|11058.96|11058.79|11058.79|11058.96|11058.96|11058.79|11058.79|0
1620119740000|2021-05-04 09:15:40|11058.48|11058.48|11057.02|11057.02|11058.48|11058.48|11057.02|11057.02|0
1620119760000|2021-05-04 09:16:00|11056.84|11056.84|11057.75|11057.75|11057.95|11057.95|11056.76|11056.76|0
1620119780000|2021-05-04 09:16:20|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1620119790000|2021-05-04 09:16:30|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1620119800000|2021-05-04 09:16:40|11057.93|11057.93|11056.45|11056.45|11057.93|11057.93|11056.05|11056.05|0
1620119820000|2021-05-04 09:17:00|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|11056.79|0
1620119830000|2021-05-04 09:17:10|11056.83|11056.83|11056.87|11056.87|11056.87|11056.87|11056.83|11056.83|0
1620119860000|2021-05-04 09:17:40|11056.63|11056.63|11057.31|11057.31|11057.31|11057.31|11056.2|11056.2|0
1620119870000|2021-05-04 09:17:50|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|0
1620119880000|2021-05-04 09:18:00|11057.26|11057.26|11057.25|11057.25|11058.16|11058.16|11057.25|11057.25|0
1620119890000|2021-05-04 09:18:10|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1620119900000|2021-05-04 09:18:20|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1620119910000|2021-05-04 09:18:30|11057.21|11057.21|11057.29|11057.29|11057.29|11057.29|11057.21|11057.21|0
1620119920000|2021-05-04 09:18:40|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|11057.06|0
1620119930000|2021-05-04 09:18:50|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1620119940000|2021-05-04 09:19:00|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|11056.41|0
1620119950000|2021-05-04 09:19:10|11056.2|11056.2|11057.18|11057.18|11057.18|11057.18|11056.2|11056.2|0
1620119960000|2021-05-04 09:19:20|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|11057.1|0
1620119970000|2021-05-04 09:19:30|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1620119980000|2021-05-04 09:19:40|11057.72|11057.72|11057.56|11057.56|11057.72|11057.72|11057.56|11057.56|0
1620119990000|2021-05-04 09:19:50|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.33|11056.33|0
1620120000000|2021-05-04 09:20:00|11057.07|11057.07|11056.58|11056.58|11057.07|11057.07|11056.58|11056.58|0
1620120030000|2021-05-04 09:20:30|11056.73|11056.73|11056.58|11056.58|11056.73|11056.73|11056.58|11056.58|0
1620120040000|2021-05-04 09:20:40|11055.89|11055.89|11054.43|11054.43|11055.89|11055.89|11054.43|11054.43|0
1620120060000|2021-05-04 09:21:00|11054.92|11054.92|11055.19|11055.19|11055.4|11055.4|11054.92|11054.92|0
1620120070000|2021-05-04 09:21:10|11054.98|11054.98|11054.38|11054.38|11055.03|11055.03|11053.98|11053.98|0
1620120080000|2021-05-04 09:21:20|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|0
1620120090000|2021-05-04 09:21:30|11054.6|11054.6|11054.42|11054.42|11054.6|11054.6|11054.42|11054.42|0
1620120100000|2021-05-04 09:21:40|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|11054.3|0
1620120110000|2021-05-04 09:21:50|11054.19|11054.19|11053.63|11053.63|11054.19|11054.19|11053.63|11053.63|0
1620120120000|2021-05-04 09:22:00|11053.47|11053.47|11052.08|11052.08|11053.47|11053.47|11052.08|11052.08|0
1620120130000|2021-05-04 09:22:10|11051.74|11051.74|11051.4|11051.4|11051.74|11051.74|11051.23|11051.23|0
1620120150000|2021-05-04 09:22:30|11051.22|11051.22|11051.37|11051.37|11051.37|11051.37|11051.22|11051.22|0
1620120160000|2021-05-04 09:22:40|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1620120170000|2021-05-04 09:22:50|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|0
1620120180000|2021-05-04 09:23:00|11052.29|11052.29|11052.7|11052.7|11052.7|11052.7|11052.29|11052.29|0
1620120200000|2021-05-04 09:23:20|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|11052.62|0
1620120210000|2021-05-04 09:23:30|11052.19|11052.19|11052.27|11052.27|11052.27|11052.27|11052.19|11052.19|0
1620120230000|2021-05-04 09:23:50|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1620120240000|2021-05-04 09:24:00|11052.27|11052.27|11052.93|11052.93|11052.93|11052.93|11052.27|11052.27|0
1620120250000|2021-05-04 09:24:10|11053.08|11053.08|11053.1|11053.1|11053.1|11053.1|11052.87|11052.87|0
1620120270000|2021-05-04 09:24:30|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|11053.14|0
1620120280000|2021-05-04 09:24:40|11055.09|11055.09|11055.29|11055.29|11055.29|11055.29|11055.09|11055.09|0
1620120290000|2021-05-04 09:24:50|11054.31|11054.31|11052.67|11052.67|11054.31|11054.31|11052.67|11052.67|0
1620120300000|2021-05-04 09:25:00|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|11052.91|0
1620120310000|2021-05-04 09:25:10|11052.75|11052.75|11054.1|11054.1|11054.1|11054.1|11052.75|11052.75|0
1620120320000|2021-05-04 09:25:20|11053.89|11053.89|11054.24|11054.24|11054.48|11054.48|11053.89|11053.89|0
1620120330000|2021-05-04 09:25:30|11054.11|11054.11|11054.28|11054.28|11054.28|11054.28|11054.11|11054.11|0
1620120340000|2021-05-04 09:25:40|11054.79|11054.79|11052.09|11052.09|11054.79|11054.79|11052.09|11052.09|0
1620120350000|2021-05-04 09:25:50|11051.89|11051.89|11051.69|11051.69|11051.89|11051.89|11051.69|11051.69|0
1620120360000|2021-05-04 09:26:00|11051.56|11051.56|11051.43|11051.43|11051.56|11051.56|11051.43|11051.43|0
1620120370000|2021-05-04 09:26:10|11051.31|11051.31|11050.96|11050.96|11051.31|11051.31|11050.96|11050.96|0
1620120390000|2021-05-04 09:26:30|11050.65|11050.65|11050.53|11050.53|11050.65|11050.65|11050.53|11050.53|0
1620120400000|2021-05-04 09:26:40|11050.06|11050.06|11049|11049|11050.06|11050.06|11049|11049|0
1620120410000|2021-05-04 09:26:50|11048.6|11048.6|11048.86|11048.86|11048.86|11048.86|11048.6|11048.6|0
1620120420000|2021-05-04 09:27:00|11048.51|11048.51|11048.41|11048.41|11048.51|11048.51|11048.36|11048.36|0
1620120430000|2021-05-04 09:27:10|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1620120440000|2021-05-04 09:27:20|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|11048.79|0
1620120450000|2021-05-04 09:27:30|11049.01|11049.01|11048.79|11048.79|11049.01|11049.01|11048.79|11048.79|0
1620120480000|2021-05-04 09:28:00|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1620120500000|2021-05-04 09:28:20|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1620120520000|2021-05-04 09:28:40|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1620120530000|2021-05-04 09:28:50|11048.5|11048.5|11047.86|11047.86|11048.5|11048.5|11047.86|11047.86|0
1620120550000|2021-05-04 09:29:10|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|11047.73|0
1620120560000|2021-05-04 09:29:20|11047.68|11047.68|11048.66|11048.66|11048.66|11048.66|11047.68|11047.68|0
1620120570000|2021-05-04 09:29:30|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|11047.68|0
1620120580000|2021-05-04 09:29:40|11046.99|11046.99|11047.15|11047.15|11047.15|11047.15|11046.99|11046.99|0
1620120590000|2021-05-04 09:29:50|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|0
1620120600000|2021-05-04 09:30:00|11046.95|11046.95|11047.96|11047.96|11047.96|11047.96|11046.95|11046.95|0
1620120610000|2021-05-04 09:30:10|11047.79|11047.79|11048.05|11048.05|11048.05|11048.05|11047.79|11047.79|0
1620120620000|2021-05-04 09:30:20|11048.48|11048.48|11047.46|11047.46|11048.48|11048.48|11047.46|11047.46|0
1620120630000|2021-05-04 09:30:30|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|11047.29|0
1620120640000|2021-05-04 09:30:40|11047.26|11047.26|11048.13|11048.13|11048.13|11048.13|11047.16|11047.16|0
1620120650000|2021-05-04 09:30:50|11048.18|11048.18|11048.84|11048.84|11048.84|11048.84|11048.18|11048.18|0
1620120660000|2021-05-04 09:31:00|11049.18|11049.18|11048.7|11048.7|11049.18|11049.18|11048.7|11048.7|0
1620120670000|2021-05-04 09:31:10|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|11048.36|0
1620120700000|2021-05-04 09:31:40|11048.79|11048.79|11048.66|11048.66|11048.79|11048.79|11048.66|11048.66|0
1620120710000|2021-05-04 09:31:50|11048.17|11048.17|11048.66|11048.66|11048.66|11048.66|11048.17|11048.17|0
1620120720000|2021-05-04 09:32:00|11048.49|11048.49|11049.46|11049.46|11049.46|11049.46|11048.49|11048.49|0
1620120730000|2021-05-04 09:32:10|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|11049.29|0
1620120750000|2021-05-04 09:32:30|11049.13|11049.13|11048.62|11048.62|11049.13|11049.13|11048.62|11048.62|0
1620120760000|2021-05-04 09:32:40|11048.42|11048.42|11048.47|11048.47|11048.47|11048.47|11048.42|11048.42|0
1620120770000|2021-05-04 09:32:50|11048.27|11048.27|11047.58|11047.58|11048.27|11048.27|11047.58|11047.58|0
1620120780000|2021-05-04 09:33:00|11047.37|11047.37|11047.09|11047.09|11047.37|11047.37|11046.73|11046.73|0
1620120800000|2021-05-04 09:33:20|11046.82|11046.82|11046.3|11046.3|11046.82|11046.82|11046.3|11046.3|0
1620120810000|2021-05-04 09:33:30|11046.43|11046.43|11045.86|11045.86|11046.46|11046.46|11045.86|11045.86|0
1620120820000|2021-05-04 09:33:40|11046.03|11046.03|11046.2|11046.2|11046.2|11046.2|11046.03|11046.03|0
1620120840000|2021-05-04 09:34:00|11045.99|11045.99|11046.15|11046.15|11046.15|11046.15|11045.99|11045.99|0
1620120860000|2021-05-04 09:34:20|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|11045.94|0
1620120870000|2021-05-04 09:34:30|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|0
1620120880000|2021-05-04 09:34:40|11045.94|11045.94|11044.96|11044.96|11045.94|11045.94|11044.96|11044.96|0
1620120900000|2021-05-04 09:35:00|11045.6|11045.6|11044.89|11044.89|11045.6|11045.6|11044.63|11044.63|0
1620120920000|2021-05-04 09:35:20|11045.36|11045.36|11044.58|11044.58|11045.36|11045.36|11044.58|11044.58|0
1620120940000|2021-05-04 09:35:40|11044.67|11044.67|11045.39|11045.39|11045.39|11045.39|11044.67|11044.67|0
1620120980000|2021-05-04 09:36:20|11045.33|11045.33|11045.67|11045.67|11045.67|11045.67|11045.3|11045.3|0
1620121000000|2021-05-04 09:36:40|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|11046.07|0
1620121040000|2021-05-04 09:37:20|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|0
1620121060000|2021-05-04 09:37:40|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|11046.37|0
1620121070000|2021-05-04 09:37:50|11047.34|11047.34|11047.22|11047.22|11047.54|11047.54|11047.02|11047.02|0
1620121080000|2021-05-04 09:38:00|11047.42|11047.42|11047.73|11047.73|11047.73|11047.73|11047.42|11047.42|0
1620121090000|2021-05-04 09:38:10|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|0
1620121110000|2021-05-04 09:38:30|11047.84|11047.84|11047.37|11047.37|11047.84|11047.84|11047.37|11047.37|0
1620121140000|2021-05-04 09:39:00|11047.63|11047.63|11047.73|11047.73|11047.73|11047.73|11047.63|11047.63|0
1620121180000|2021-05-04 09:39:40|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|11047.95|0
1620121190000|2021-05-04 09:39:50|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|11048.16|0
1620121200000|2021-05-04 09:40:00|11048.51|11048.51|11050.31|11050.31|11050.31|11050.31|11048.51|11048.51|0
1620121210000|2021-05-04 09:40:10|11050.71|11050.71|11051.19|11051.19|11051.19|11051.19|11050.71|11050.71|0
1620121220000|2021-05-04 09:40:20|11051.42|11051.42|11051.55|11051.55|11051.55|11051.55|11051.42|11051.42|0
1620121230000|2021-05-04 09:40:30|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|11051.81|0
1620121250000|2021-05-04 09:40:50|11051.6|11051.6|11051.68|11051.68|11051.68|11051.68|11051.47|11051.47|0
1620121260000|2021-05-04 09:41:00|11051.28|11051.28|11051.05|11051.05|11051.28|11051.28|11051.05|11051.05|0
1620121270000|2021-05-04 09:41:10|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1620121280000|2021-05-04 09:41:20|11051.53|11051.53|11051.69|11051.69|11051.69|11051.69|11051.53|11051.53|0
1620121300000|2021-05-04 09:41:40|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1620121320000|2021-05-04 09:42:00|11051.71|11051.71|11053.44|11053.44|11053.44|11053.44|11051.71|11051.71|0
1620121340000|2021-05-04 09:42:20|11054.42|11054.42|11055.52|11055.52|11055.52|11055.52|11054.34|11054.34|0
1620121350000|2021-05-04 09:42:30|11055.73|11055.73|11056.49|11056.49|11056.71|11056.71|11055.73|11055.73|0
1620121360000|2021-05-04 09:42:40|11056.7|11056.7|11056.86|11056.86|11057.03|11057.03|11056.7|11056.7|0
1620121380000|2021-05-04 09:43:00|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|0
1620121390000|2021-05-04 09:43:10|11055.67|11055.67|11054.69|11054.69|11055.67|11055.67|11054.69|11054.69|0
1620121400000|2021-05-04 09:43:20|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|11054.82|0
1620121420000|2021-05-04 09:43:40|11054.67|11054.67|11054.54|11054.54|11054.67|11054.67|11054.54|11054.54|0
1620121450000|2021-05-04 09:44:10|11054.05|11054.05|11053.57|11053.57|11054.05|11054.05|11053.57|11053.57|0
1620121460000|2021-05-04 09:44:20|11053.92|11053.92|11052.62|11052.62|11054|11054|11052.62|11052.62|0
1620121480000|2021-05-04 09:44:40|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|11052.27|0
1620121490000|2021-05-04 09:44:50|11052.43|11052.43|11052.92|11052.92|11052.92|11052.92|11052.27|11052.27|0
1620121500000|2021-05-04 09:45:00|11052.7|11052.7|11052.43|11052.43|11052.7|11052.7|11052.22|11052.22|0
1620121510000|2021-05-04 09:45:10|11051.88|11051.88|11052.37|11052.37|11052.37|11052.37|11051.67|11051.67|0
1620121520000|2021-05-04 09:45:20|11052.5|11052.5|11052.37|11052.37|11052.5|11052.5|11052.37|11052.37|0
1620121530000|2021-05-04 09:45:30|11051.88|11051.88|11050.91|11050.91|11051.88|11051.88|11050.91|11050.91|0
1620121540000|2021-05-04 09:45:40|11051.01|11051.01|11050.61|11050.61|11051.01|11051.01|11050.61|11050.61|0
1620121550000|2021-05-04 09:45:50|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1620121560000|2021-05-04 09:46:00|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1620121570000|2021-05-04 09:46:10|11050.13|11050.13|11048.77|11048.77|11050.13|11050.13|11048.77|11048.77|0
1620121590000|2021-05-04 09:46:30|11049.2|11049.2|11049.47|11049.47|11049.68|11049.68|11049.2|11049.2|0
1620121600000|2021-05-04 09:46:40|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|11049.62|0
1620121610000|2021-05-04 09:46:50|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|11049.89|0
1620121620000|2021-05-04 09:47:00|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|0
1620121630000|2021-05-04 09:47:10|11048.59|11048.59|11049.36|11049.36|11049.36|11049.36|11048.38|11048.38|0
1620121640000|2021-05-04 09:47:20|11049.29|11049.29|11047.34|11047.34|11049.29|11049.29|11047.34|11047.34|0
1620121650000|2021-05-04 09:47:30|11047.47|11047.47|11047.13|11047.13|11047.47|11047.47|11047.13|11047.13|0
1620121660000|2021-05-04 09:47:40|11047|11047|11047|11047|11047|11047|11047|11047|0
1620121670000|2021-05-04 09:47:50|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|0
1620121680000|2021-05-04 09:48:00|11047.05|11047.05|11045.59|11045.59|11047.05|11047.05|11045.59|11045.59|0
1620121690000|2021-05-04 09:48:10|11046.57|11046.57|11044.61|11044.61|11046.57|11046.57|11044.61|11044.61|0
1620121700000|2021-05-04 09:48:20|11044.82|11044.82|11045.8|11045.8|11045.8|11045.8|11044.82|11044.82|0
1620121720000|2021-05-04 09:48:40|11046.06|11046.06|11045.99|11045.99|11046.06|11046.06|11045.99|11045.99|0
1620121730000|2021-05-04 09:48:50|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1620121740000|2021-05-04 09:49:00|11046.83|11046.83|11047.46|11047.46|11047.46|11047.46|11046.83|11046.83|0
1620121760000|2021-05-04 09:49:20|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|0
1620121770000|2021-05-04 09:49:30|11047.76|11047.76|11047.67|11047.67|11047.88|11047.88|11047.67|11047.67|0
1620121780000|2021-05-04 09:49:40|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|11047.47|0
1620121800000|2021-05-04 09:50:00|11047.34|11047.34|11049.77|11049.77|11049.77|11049.77|11047.34|11047.34|0
1620121810000|2021-05-04 09:50:10|11050.25|11050.25|11050.17|11050.17|11051|11051|11050.17|11050.17|0
1620121820000|2021-05-04 09:50:20|11051.14|11051.14|11051.02|11051.02|11051.14|11051.14|11051.02|11051.02|0
1620121830000|2021-05-04 09:50:30|11051.1|11051.1|11050.97|11050.97|11051.1|11051.1|11050.97|11050.97|0
1620121840000|2021-05-04 09:50:40|11051.32|11051.32|11051.67|11051.67|11051.67|11051.67|11051.32|11051.32|0
1620121850000|2021-05-04 09:50:50|11051.54|11051.54|11052.17|11052.17|11052.17|11052.17|11051.54|11051.54|0
1620121870000|2021-05-04 09:51:10|11052.44|11052.44|11051.46|11051.46|11052.44|11052.44|11051.46|11051.46|0
1620121880000|2021-05-04 09:51:20|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|11051.86|0
1620121890000|2021-05-04 09:51:30|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|11052.06|0
1620121920000|2021-05-04 09:52:00|11053.04|11053.04|11053.04|11053.04|11053.04|11053.04|11053.04|11053.04|0
1620121930000|2021-05-04 09:52:10|11052.07|11052.07|11053.25|11053.25|11053.25|11053.25|11051.09|11051.09|0
1620121940000|2021-05-04 09:52:20|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|11054.23|0
1620121950000|2021-05-04 09:52:30|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|11054.13|0
1620121970000|2021-05-04 09:52:50|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|11054.83|0
1620121980000|2021-05-04 09:53:00|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|11054.65|0
1620121990000|2021-05-04 09:53:10|11054.43|11054.43|11054.06|11054.06|11054.43|11054.43|11054.06|11054.06|0
1620122000000|2021-05-04 09:53:20|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|0
1620122010000|2021-05-04 09:53:30|11054.97|11054.97|11056.39|11056.39|11056.39|11056.39|11054.77|11054.77|0
1620122020000|2021-05-04 09:53:40|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|11056.52|0
1620122030000|2021-05-04 09:53:50|11056.57|11056.57|11055.51|11055.51|11056.91|11056.91|11055.51|11055.51|0
1620122040000|2021-05-04 09:54:00|11056|11056|11056|11056|11056|11056|11056|11056|0
1620122050000|2021-05-04 09:54:10|11056.16|11056.16|11056.5|11056.5|11056.5|11056.5|11056.16|11056.16|0
1620122060000|2021-05-04 09:54:20|11056.93|11056.93|11056.8|11056.8|11056.93|11056.93|11056.8|11056.8|0
1620122070000|2021-05-04 09:54:30|11057.01|11057.01|11057.92|11057.92|11058.12|11058.12|11057.01|11057.01|0
1620122080000|2021-05-04 09:54:40|11057.43|11057.43|11056.93|11056.93|11057.43|11057.43|11056.93|11056.93|0
1620122090000|2021-05-04 09:54:50|11057.13|11057.13|11058.08|11058.08|11058.08|11058.08|11057.13|11057.13|0
1620122100000|2021-05-04 09:55:00|11058.56|11058.56|11059.17|11059.17|11059.17|11059.17|11058.56|11058.56|0
1620122120000|2021-05-04 09:55:20|11059.34|11059.34|11059.17|11059.17|11059.34|11059.34|11059.17|11059.17|0
1620122140000|2021-05-04 09:55:40|11059.3|11059.3|11059.43|11059.43|11059.43|11059.43|11059.3|11059.3|0
1620122150000|2021-05-04 09:55:50|11059.6|11059.6|11060.58|11060.58|11060.58|11060.58|11059.37|11059.37|0
1620122160000|2021-05-04 09:56:00|11061.27|11061.27|11061.2|11061.2|11061.43|11061.43|11061.2|11061.2|0
1620122170000|2021-05-04 09:56:10|11061.07|11061.07|11061.39|11061.39|11061.47|11061.47|11061.07|11061.07|0
1620122180000|2021-05-04 09:56:20|11060.41|11060.41|11060.61|11060.61|11060.61|11060.61|11060.41|11060.41|0
1620122190000|2021-05-04 09:56:30|11060.14|11060.14|11059.42|11059.42|11060.14|11060.14|11059.42|11059.42|0
1620122200000|2021-05-04 09:56:40|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|11060.06|0
1620122210000|2021-05-04 09:56:50|11060.91|11060.91|11060.21|11060.21|11060.91|11060.91|11060.21|11060.21|0
1620122220000|2021-05-04 09:57:00|11059.36|11059.36|11059.15|11059.15|11059.36|11059.36|11059.15|11059.15|0
1620122240000|2021-05-04 09:57:20|11059.36|11059.36|11058.24|11058.24|11059.36|11059.36|11058.24|11058.24|0
1620122250000|2021-05-04 09:57:30|11058.01|11058.01|11058.13|11058.13|11058.52|11058.52|11058.01|11058.01|0
1620122260000|2021-05-04 09:57:40|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1620122270000|2021-05-04 09:57:50|11057.43|11057.43|11058.41|11058.41|11058.41|11058.41|11057.43|11057.43|0
1620122280000|2021-05-04 09:58:00|11057.92|11057.92|11057.44|11057.44|11057.92|11057.92|11057.44|11057.44|0
1620122300000|2021-05-04 09:58:20|11057.92|11057.92|11058.03|11058.03|11058.16|11058.16|11057.92|11057.92|0
1620122310000|2021-05-04 09:58:30|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1620122320000|2021-05-04 09:58:40|11057.71|11057.71|11058.11|11058.11|11058.11|11058.11|11057.71|11057.71|0
1620122330000|2021-05-04 09:58:50|11057.76|11057.76|11057|11057|11057.76|11057.76|11057|11057|0
1620122340000|2021-05-04 09:59:00|11057.04|11057.04|11057.25|11057.25|11057.25|11057.25|11057.04|11057.04|0
1620122360000|2021-05-04 09:59:20|11056.27|11056.27|11055.24|11055.24|11056.27|11056.27|11054.78|11054.78|0
1620122370000|2021-05-04 09:59:30|11054.15|11054.15|11053.63|11053.63|11054.15|11054.15|11052.82|11052.82|0
1620122380000|2021-05-04 09:59:40|11053.71|11053.71|11053.61|11053.61|11053.71|11053.71|11053.61|11053.61|0
1620122390000|2021-05-04 09:59:50|11053.48|11053.48|11053.43|11053.43|11053.48|11053.48|11053.43|11053.43|0
1620122400000|2021-05-04 10:00:00|11053.83|11053.83|11053.66|11053.66|11053.83|11053.83|11053.66|11053.66|0
1620122410000|2021-05-04 10:00:10|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|0
1620122420000|2021-05-04 10:00:20|11054.26|11054.26|11055.03|11055.03|11055.03|11055.03|11054.05|11054.05|0
1620122430000|2021-05-04 10:00:30|11055.23|11055.23|11055.23|11055.23|11055.44|11055.44|11055.23|11055.23|0
1620122440000|2021-05-04 10:00:40|11055.58|11055.58|11056.1|11056.1|11056.55|11056.55|11055.58|11055.58|0
1620122450000|2021-05-04 10:00:50|11056.59|11056.59|11058.13|11058.13|11058.13|11058.13|11056.59|11056.59|0
1620122460000|2021-05-04 10:01:00|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1620122470000|2021-05-04 10:01:10|11058.76|11058.76|11059.31|11059.31|11059.31|11059.31|11058.76|11058.76|0
1620122490000|2021-05-04 10:01:30|11059.66|11059.66|11059.56|11059.56|11059.66|11059.66|11059.26|11059.26|0
1620122500000|2021-05-04 10:01:40|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|11060.31|0
1620122510000|2021-05-04 10:01:50|11061.28|11061.28|11060.88|11060.88|11061.28|11061.28|11060.88|11060.88|0
1620122540000|2021-05-04 10:02:20|11060.68|11060.68|11060.46|11060.46|11060.81|11060.81|11060.46|11060.46|0
1620122550000|2021-05-04 10:02:30|11060.66|11060.66|11061.71|11061.71|11061.71|11061.71|11060.66|11060.66|0
1620122560000|2021-05-04 10:02:40|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|11061.75|0
1620122570000|2021-05-04 10:02:50|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1620122580000|2021-05-04 10:03:00|11062.31|11062.31|11063.49|11063.49|11063.49|11063.49|11062.31|11062.31|0
1620122590000|2021-05-04 10:03:10|11064.09|11064.09|11064.75|11064.75|11064.75|11064.75|11064.09|11064.09|0
1620122600000|2021-05-04 10:03:20|11064.83|11064.83|11065.22|11065.22|11065.22|11065.22|11064.83|11064.83|0
1620122610000|2021-05-04 10:03:30|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1620122620000|2021-05-04 10:03:40|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|0
1620122630000|2021-05-04 10:03:50|11066.51|11066.51|11066.71|11066.71|11066.71|11066.71|11066.31|11066.31|0
1620122640000|2021-05-04 10:04:00|11066.91|11066.91|11066.86|11066.86|11066.91|11066.91|11066.86|11066.86|0
1620122650000|2021-05-04 10:04:10|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1620122660000|2021-05-04 10:04:20|11066.09|11066.09|11066.9|11066.9|11067.07|11067.07|11066.09|11066.09|0
1620122670000|2021-05-04 10:04:30|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|11066.62|11066.62|0
1620122680000|2021-05-04 10:04:40|11067.68|11067.68|11069.3|11069.3|11069.3|11069.3|11067.68|11067.68|0
1620122690000|2021-05-04 10:04:50|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|0
1620122700000|2021-05-04 10:05:00|11070.54|11070.54|11071.22|11071.22|11071.51|11071.51|11070.54|11070.54|0
1620122720000|2021-05-04 10:05:20|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|0
1620122750000|2021-05-04 10:05:50|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|11071.94|0
1620122770000|2021-05-04 10:06:10|11071.99|11071.99|11075.2|11075.2|11075.2|11075.2|11071.99|11071.99|0
1620122780000|2021-05-04 10:06:20|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1620122820000|2021-05-04 10:07:00|11075.31|11075.31|11078.92|11078.92|11078.92|11078.92|11075.31|11075.31|0
1620122840000|2021-05-04 10:07:20|11079.08|11079.08|11079.81|11079.81|11079.81|11079.81|11079.08|11079.08|0
1620122850000|2021-05-04 10:07:30|11080.3|11080.3|11080.59|11080.59|11080.76|11080.76|11080.3|11080.3|0
1620122860000|2021-05-04 10:07:40|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|11080.8|0
1620122880000|2021-05-04 10:08:00|11079.82|11079.82|11079.01|11079.01|11079.82|11079.82|11078.84|11078.84|0
1620122890000|2021-05-04 10:08:10|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|0
1620122900000|2021-05-04 10:08:20|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|0
1620122910000|2021-05-04 10:08:30|11078.62|11078.62|11078.77|11078.77|11078.77|11078.77|11078.46|11078.46|0
1620122920000|2021-05-04 10:08:40|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|11079.75|0
1620122930000|2021-05-04 10:08:50|11082.86|11082.86|11082.71|11082.71|11082.86|11082.86|11082.51|11082.51|0
1620122940000|2021-05-04 10:09:00|11082.54|11082.54|11081.57|11081.57|11082.54|11082.54|11081.57|11081.57|0
1620122970000|2021-05-04 10:09:30|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|0
1620122980000|2021-05-04 10:09:40|11081.02|11081.02|11080.04|11080.04|11081.02|11081.02|11080.04|11080.04|0
1620123000000|2021-05-04 10:10:00|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|0
1620123010000|2021-05-04 10:10:10|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|0
1620123020000|2021-05-04 10:10:20|11080.19|11080.19|11079.65|11079.65|11080.19|11080.19|11079.65|11079.65|0
1620123030000|2021-05-04 10:10:30|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|0
1620123060000|2021-05-04 10:11:00|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|11080.93|0
1620123090000|2021-05-04 10:11:30|11081.63|11081.63|11081.86|11081.86|11081.86|11081.86|11081.63|11081.63|0
1620123100000|2021-05-04 10:11:40|11081.66|11081.66|11079.99|11079.99|11081.66|11081.66|11079.99|11079.99|0
1620123110000|2021-05-04 10:11:50|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|0
1620123120000|2021-05-04 10:12:00|11078.52|11078.52|11078.04|11078.04|11078.52|11078.52|11078.04|11078.04|0
1620123150000|2021-05-04 10:12:30|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|11077.55|0
1620123180000|2021-05-04 10:13:00|11077.2|11077.2|11077.07|11077.07|11077.2|11077.2|11077.07|11077.07|0
1620123190000|2021-05-04 10:13:10|11076.1|11076.1|11075.75|11075.75|11076.1|11076.1|11075.75|11075.75|0
1620123200000|2021-05-04 10:13:20|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|11075.88|0
1620123210000|2021-05-04 10:13:30|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|11076.03|0
1620123220000|2021-05-04 10:13:40|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|0
1620123230000|2021-05-04 10:13:50|11075.7|11075.7|11075.36|11075.36|11075.7|11075.7|11075.36|11075.36|0
1620123240000|2021-05-04 10:14:00|11075.43|11075.43|11075.68|11075.68|11075.68|11075.68|11075.43|11075.43|0
1620123250000|2021-05-04 10:14:10|11075.85|11075.85|11075.43|11075.43|11075.85|11075.85|11075.43|11075.43|0
1620123260000|2021-05-04 10:14:20|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|11076.75|0
1620123270000|2021-05-04 10:14:30|11076.83|11076.83|11076.83|11076.83|11076.83|11076.83|11076.83|11076.83|0
1620123280000|2021-05-04 10:14:40|11076.96|11076.96|11077.3|11077.3|11077.43|11077.43|11076.48|11076.48|0
1620123290000|2021-05-04 10:14:50|11077.01|11077.01|11076.98|11076.98|11077.01|11077.01|11076.98|11076.98|0
1620123300000|2021-05-04 10:15:00|11077.46|11077.46|11082.38|11082.38|11082.38|11082.38|11077.46|11077.46|0
1620123310000|2021-05-04 10:15:10|11082.86|11082.86|11081.85|11081.85|11082.86|11082.86|11081.34|11081.34|0
1620123320000|2021-05-04 10:15:20|11082.02|11082.02|11080.74|11080.74|11082.03|11082.03|11080.74|11080.74|0
1620123330000|2021-05-04 10:15:30|11080.91|11080.91|11078.29|11078.29|11080.91|11080.91|11078.29|11078.29|0
1620123340000|2021-05-04 10:15:40|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1620123350000|2021-05-04 10:15:50|11078.14|11078.14|11076.81|11076.81|11078.14|11078.14|11076.81|11076.81|0
1620123360000|2021-05-04 10:16:00|11076.94|11076.94|11073.97|11073.97|11076.94|11076.94|11073.97|11073.97|0
1620123370000|2021-05-04 10:16:10|11073.62|11073.62|11073.39|11073.39|11073.62|11073.62|11073.14|11073.14|0
1620123380000|2021-05-04 10:16:20|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|11072.9|0
1620123390000|2021-05-04 10:16:30|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|11074.36|0
1620123400000|2021-05-04 10:16:40|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|11074.84|0
1620123410000|2021-05-04 10:16:50|11074.77|11074.77|11076.02|11076.02|11076.02|11076.02|11074.69|11074.69|0
1620123420000|2021-05-04 10:17:00|11076.5|11076.5|11077.96|11077.96|11077.96|11077.96|11076.5|11076.5|0
1620123430000|2021-05-04 10:17:10|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|11077.76|0
1620123440000|2021-05-04 10:17:20|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|11076.79|0
1620123450000|2021-05-04 10:17:30|11077.64|11077.64|11077.11|11077.11|11077.85|11077.85|11077.11|11077.11|0
1620123460000|2021-05-04 10:17:40|11076.63|11076.63|11076.63|11076.63|11076.63|11076.63|11076.14|11076.14|0
1620123470000|2021-05-04 10:17:50|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|11076.14|0
1620123490000|2021-05-04 10:18:10|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|11075.66|0
1620123500000|2021-05-04 10:18:20|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|11075.79|0
1620123510000|2021-05-04 10:18:30|11074.81|11074.81|11075.61|11075.61|11075.61|11075.61|11074.64|11074.64|0
1620123520000|2021-05-04 10:18:40|11076.1|11076.1|11076.1|11076.1|11076.1|11076.1|11076.1|11076.1|0
1620123540000|2021-05-04 10:19:00|11075.96|11075.96|11074.16|11074.16|11075.96|11075.96|11074.16|11074.16|0
1620123550000|2021-05-04 10:19:10|11073.99|11073.99|11073.6|11073.6|11073.99|11073.99|11073.39|11073.39|0
1620123570000|2021-05-04 10:19:30|11073.4|11073.4|11072.11|11072.11|11073.4|11073.4|11072.11|11072.11|0
1620123600000|2021-05-04 10:20:00|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|11073.09|0
1620123630000|2021-05-04 10:20:30|11074.07|11074.07|11074.07|11074.07|11074.07|11074.07|11073.94|11073.94|0
1620123650000|2021-05-04 10:20:50|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|11074.28|0
1620123660000|2021-05-04 10:21:00|11074.2|11074.2|11073.95|11073.95|11074.2|11074.2|11073.35|11073.35|0
1620123670000|2021-05-04 10:21:10|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|11074.93|0
1620123680000|2021-05-04 10:21:20|11074.71|11074.71|11075.69|11075.69|11075.69|11075.69|11074.71|11074.71|0
1620123690000|2021-05-04 10:21:30|11075.77|11075.77|11076.74|11076.74|11076.74|11076.74|11075.77|11075.77|0
1620123700000|2021-05-04 10:21:40|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|0
1620123710000|2021-05-04 10:21:50|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|11076.38|0
1620123730000|2021-05-04 10:22:10|11076.62|11076.62|11076.78|11076.78|11076.78|11076.78|11076.62|11076.62|0
1620123740000|2021-05-04 10:22:20|11076.8|11076.8|11076.32|11076.32|11076.8|11076.8|11076.32|11076.32|0
1620123750000|2021-05-04 10:22:30|11075.34|11075.34|11075.14|11075.14|11075.34|11075.34|11075.14|11075.14|0
1620123770000|2021-05-04 10:22:50|11076.12|11076.12|11076.23|11076.23|11076.23|11076.23|11076.07|11076.07|0
1620123780000|2021-05-04 10:23:00|11076.31|11076.31|11076.39|11076.39|11076.39|11076.39|11076.31|11076.31|0
1620123790000|2021-05-04 10:23:10|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|0
1620123800000|2021-05-04 10:23:20|11077.24|11077.24|11077.45|11077.45|11077.45|11077.45|11077.24|11077.24|0
1620123820000|2021-05-04 10:23:40|11077.67|11077.67|11077.47|11077.47|11077.67|11077.67|11077.47|11077.47|0
1620123830000|2021-05-04 10:23:50|11076.49|11076.49|11075.51|11075.51|11076.49|11076.49|11075.51|11075.51|0
1620123840000|2021-05-04 10:24:00|11076.49|11076.49|11076.23|11076.23|11076.49|11076.49|11076.06|11076.06|0
1620123860000|2021-05-04 10:24:20|11077.21|11077.21|11077.56|11077.56|11077.56|11077.56|11077.21|11077.21|0
1620123870000|2021-05-04 10:24:30|11077.63|11077.63|11077.5|11077.5|11077.63|11077.63|11077.5|11077.5|0
1620123900000|2021-05-04 10:25:00|11077.24|11077.24|11077.09|11077.09|11077.24|11077.24|11076.92|11076.92|0
1620123910000|2021-05-04 10:25:10|11076.92|11076.92|11077.37|11077.37|11077.37|11077.37|11076.52|11076.52|0
1620123920000|2021-05-04 10:25:20|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1620123940000|2021-05-04 10:25:40|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|0
1620123970000|2021-05-04 10:26:10|11077.5|11077.5|11077.99|11077.99|11077.99|11077.99|11077.33|11077.33|0
1620123980000|2021-05-04 10:26:20|11078.97|11078.97|11079.2|11079.2|11079.2|11079.2|11078.8|11078.8|0
1620123990000|2021-05-04 10:26:30|11079.07|11079.07|11079.3|11079.3|11079.3|11079.3|11079.07|11079.07|0
1620124010000|2021-05-04 10:26:50|11079.38|11079.38|11079.46|11079.46|11079.46|11079.46|11079.3|11079.3|0
1620124020000|2021-05-04 10:27:00|11079.62|11079.62|11079.47|11079.47|11079.81|11079.81|11079.47|11079.47|0
1620124030000|2021-05-04 10:27:10|11079.31|11079.31|11080.03|11080.03|11080.03|11080.03|11079.31|11079.31|0
1620124060000|2021-05-04 10:27:40|11079.6|11079.6|11080.15|11080.15|11080.15|11080.15|11079.6|11079.6|0
1620124070000|2021-05-04 10:27:50|11079.8|11079.8|11080.35|11080.35|11080.35|11080.35|11079.38|11079.38|0
1620124080000|2021-05-04 10:28:00|11080.62|11080.62|11080.83|11080.83|11080.83|11080.83|11080.62|11080.62|0
1620124090000|2021-05-04 10:28:10|11078.87|11078.87|11077.89|11077.89|11078.87|11078.87|11077.89|11077.89|0
1620124100000|2021-05-04 10:28:20|11077.73|11077.73|11077.9|11077.9|11078.23|11078.23|11077.73|11077.73|0
1620124120000|2021-05-04 10:28:40|11077.77|11077.77|11077.9|11077.9|11077.9|11077.9|11077.77|11077.77|0
1620124140000|2021-05-04 10:29:00|11077.71|11077.71|11078.07|11078.07|11078.07|11078.07|11077.58|11077.58|0
1620124160000|2021-05-04 10:29:20|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1620124170000|2021-05-04 10:29:30|11078.36|11078.36|11078.34|11078.34|11078.36|11078.36|11078.19|11078.19|0
1620124190000|2021-05-04 10:29:50|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1620124210000|2021-05-04 10:30:10|11078.04|11078.04|11077.86|11077.86|11078.04|11078.04|11077.86|11077.86|0
1620124220000|2021-05-04 10:30:20|11077.81|11077.81|11078.02|11078.02|11078.22|11078.22|11077.81|11077.81|0
1620124250000|2021-05-04 10:30:50|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1620124260000|2021-05-04 10:31:00|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|11077.33|0
1620124280000|2021-05-04 10:31:20|11076.93|11076.93|11077.1|11077.1|11077.27|11077.27|11076.93|11076.93|0
1620124310000|2021-05-04 10:31:50|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|11077.05|0
1620124320000|2021-05-04 10:32:00|11077.25|11077.25|11077.38|11077.38|11077.38|11077.38|11077.25|11077.25|0
1620124340000|2021-05-04 10:32:20|11078.36|11078.36|11077.38|11077.38|11078.36|11078.36|11077.38|11077.38|0
1620124360000|2021-05-04 10:32:40|11078.27|11078.27|11079.53|11079.53|11079.53|11079.53|11078.27|11078.27|0
1620124370000|2021-05-04 10:32:50|11078.55|11078.55|11078.32|11078.32|11078.55|11078.55|11078.32|11078.32|0
1620124380000|2021-05-04 10:33:00|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|0
1620124390000|2021-05-04 10:33:10|11078.54|11078.54|11078.54|11078.54|11078.54|11078.54|11078.54|11078.54|0
1620124430000|2021-05-04 10:33:50|11078.85|11078.85|11078.77|11078.77|11079|11079|11078.77|11078.77|0
1620124440000|2021-05-04 10:34:00|11078.69|11078.69|11078.26|11078.26|11078.82|11078.82|11078.26|11078.26|0
1620124470000|2021-05-04 10:34:30|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1620124480000|2021-05-04 10:34:40|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|11077.89|0
1620124510000|2021-05-04 10:35:10|11077.68|11077.68|11077.47|11077.47|11077.68|11077.68|11077.47|11077.47|0
1620124520000|2021-05-04 10:35:20|11077.64|11077.64|11078.95|11078.95|11079.06|11079.06|11077.64|11077.64|0
1620124530000|2021-05-04 10:35:30|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|11078.78|0
1620124540000|2021-05-04 10:35:40|11078.85|11078.85|11078.95|11078.95|11079.07|11079.07|11078.85|11078.85|0
1620124560000|2021-05-04 10:36:00|11079.03|11079.03|11079.46|11079.46|11079.46|11079.46|11079.03|11079.03|0
1620124570000|2021-05-04 10:36:10|11079.34|11079.34|11079.54|11079.54|11079.54|11079.54|11079.34|11079.34|0
1620124580000|2021-05-04 10:36:20|11079.12|11079.12|11079.33|11079.33|11079.33|11079.33|11079.12|11079.12|0
1620124590000|2021-05-04 10:36:30|11079.17|11079.17|11077.79|11077.79|11079.17|11079.17|11077.79|11077.79|0
1620124600000|2021-05-04 10:36:40|11077.66|11077.66|11077.79|11077.79|11077.79|11077.79|11077.66|11077.66|0
1620124610000|2021-05-04 10:36:50|11077.56|11077.56|11077.74|11077.74|11077.74|11077.74|11077.56|11077.56|0
1620124630000|2021-05-04 10:37:10|11076.77|11076.77|11077.26|11077.26|11077.26|11077.26|11075.8|11075.8|0
1620124640000|2021-05-04 10:37:20|11077.37|11077.37|11077.86|11077.86|11077.86|11077.86|11077.37|11077.37|0
1620124650000|2021-05-04 10:37:30|11076.89|11076.89|11075.98|11075.98|11076.89|11076.89|11075.98|11075.98|0
1620124660000|2021-05-04 10:37:40|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1620124670000|2021-05-04 10:37:50|11076.12|11076.12|11076.4|11076.4|11076.61|11076.61|11076.12|11076.12|0
1620124680000|2021-05-04 10:38:00|11075.91|11075.91|11075.58|11075.58|11076.06|11076.06|11075.58|11075.58|0
1620124690000|2021-05-04 10:38:10|11075.09|11075.09|11074.99|11074.99|11075.09|11075.09|11074.99|11074.99|0
1620124700000|2021-05-04 10:38:20|11074.94|11074.94|11075.12|11075.12|11075.12|11075.12|11074.89|11074.89|0
1620124740000|2021-05-04 10:39:00|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1620124760000|2021-05-04 10:39:20|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|11075.41|0
1620124770000|2021-05-04 10:39:30|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|0
1620124780000|2021-05-04 10:39:40|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|0
1620124790000|2021-05-04 10:39:50|11075.82|11075.82|11074.38|11074.38|11075.82|11075.82|11074.38|11074.38|0
1620124800000|2021-05-04 10:40:00|11074.73|11074.73|11075.37|11075.37|11075.77|11075.77|11074.53|11074.53|0
1620124810000|2021-05-04 10:40:10|11075.2|11075.2|11074.86|11074.86|11075.2|11075.2|11074.73|11074.73|0
1620124820000|2021-05-04 10:40:20|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|11074.99|0
1620124840000|2021-05-04 10:40:40|11074.51|11074.51|11074.72|11074.72|11074.72|11074.72|11074.51|11074.51|0
1620124850000|2021-05-04 10:40:50|11074.88|11074.88|11074.8|11074.8|11074.88|11074.88|11074.8|11074.8|0
1620124860000|2021-05-04 10:41:00|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|11074.56|0
1620124870000|2021-05-04 10:41:10|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1620124880000|2021-05-04 10:41:20|11073.43|11073.43|11073.06|11073.06|11073.43|11073.43|11073.06|11073.06|0
1620124890000|2021-05-04 10:41:30|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|0
1620124900000|2021-05-04 10:41:40|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|11072.88|0
1620124920000|2021-05-04 10:42:00|11072.95|11072.95|11072.47|11072.47|11073.93|11073.93|11072.47|11072.47|0
1620124930000|2021-05-04 10:42:10|11072.21|11072.21|11071.61|11071.61|11072.21|11072.21|11071.61|11071.61|0
1620124940000|2021-05-04 10:42:20|11072.21|11072.21|11071.8|11071.8|11072.21|11072.21|11071.8|11071.8|0
1620124960000|2021-05-04 10:42:40|11071.59|11071.59|11071.54|11071.54|11071.59|11071.59|11071.54|11071.54|0
1620124980000|2021-05-04 10:43:00|11071.62|11071.62|11071.79|11071.79|11071.79|11071.79|11071.62|11071.62|0
1620124990000|2021-05-04 10:43:10|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|11071.57|0
1620125050000|2021-05-04 10:44:10|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1620125080000|2021-05-04 10:44:40|11071.21|11071.21|11071.81|11071.81|11071.81|11071.81|11071.21|11071.21|0
1620125090000|2021-05-04 10:44:50|11071.71|11071.71|11071.17|11071.17|11071.71|11071.71|11071.17|11071.17|0
1620125100000|2021-05-04 10:45:00|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|11071.1|0
1620125110000|2021-05-04 10:45:10|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|11070.89|0
1620125120000|2021-05-04 10:45:20|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|0
1620125130000|2021-05-04 10:45:30|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|11069.36|0
1620125140000|2021-05-04 10:45:40|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|11069.6|0
1620125160000|2021-05-04 10:46:00|11069.11|11069.11|11068.87|11068.87|11069.11|11069.11|11068.67|11068.67|0
1620125180000|2021-05-04 10:46:20|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|0
1620125220000|2021-05-04 10:47:00|11068.62|11068.62|11068.39|11068.39|11068.62|11068.62|11068.39|11068.39|0
1620125230000|2021-05-04 10:47:10|11068.12|11068.12|11068.25|11068.25|11068.25|11068.25|11068.12|11068.12|0
1620125240000|2021-05-04 10:47:20|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|0
1620125250000|2021-05-04 10:47:30|11067.96|11067.96|11068.93|11068.93|11068.93|11068.93|11067.96|11067.96|0
1620125260000|2021-05-04 10:47:40|11069.42|11069.42|11069.63|11069.63|11069.63|11069.63|11069.42|11069.42|0
1620125270000|2021-05-04 10:47:50|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|0
1620125280000|2021-05-04 10:48:00|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1620125310000|2021-05-04 10:48:30|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|11069.03|0
1620125320000|2021-05-04 10:48:40|11068.95|11068.95|11069.45|11069.45|11069.45|11069.45|11068.47|11068.47|0
1620125330000|2021-05-04 10:48:50|11069.65|11069.65|11070.25|11070.25|11070.25|11070.25|11069.65|11069.65|0
1620125350000|2021-05-04 10:49:10|11070.6|11070.6|11070.91|11070.91|11070.94|11070.94|11070.6|11070.6|0
1620125360000|2021-05-04 10:49:20|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|11070.74|0
1620125370000|2021-05-04 10:49:30|11070.91|11070.91|11070.74|11070.74|11070.91|11070.91|11070.74|11070.74|0
1620125390000|2021-05-04 10:49:50|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|11070.54|0
1620125400000|2021-05-04 10:50:00|11070.72|11070.72|11070.85|11070.85|11070.85|11070.85|11070.72|11070.72|0
1620125410000|2021-05-04 10:50:10|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|11069.87|0
1620125430000|2021-05-04 10:50:30|11070.04|11070.04|11069.87|11069.87|11070.04|11070.04|11069.87|11069.87|0
1620125450000|2021-05-04 10:50:50|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1620125470000|2021-05-04 10:51:10|11070.01|11070.01|11069.66|11069.66|11070.01|11070.01|11069.66|11069.66|0
1620125480000|2021-05-04 10:51:20|11071.61|11071.61|11072.04|11072.04|11072.04|11072.04|11071.61|11071.61|0
1620125490000|2021-05-04 10:51:30|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1620125500000|2021-05-04 10:51:40|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|0
1620125510000|2021-05-04 10:51:50|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|11072.16|0
1620125520000|2021-05-04 10:52:00|11072.36|11072.36|11073.53|11073.53|11073.7|11073.7|11072.36|11072.36|0
1620125540000|2021-05-04 10:52:20|11074.02|11074.02|11074.25|11074.25|11074.25|11074.25|11074.02|11074.02|0
1620125550000|2021-05-04 10:52:30|11075.22|11075.22|11075.22|11075.22|11075.22|11075.22|11075.22|11075.22|0
1620125560000|2021-05-04 10:52:40|11075.44|11075.44|11075.57|11075.57|11075.79|11075.79|11075.44|11075.44|0
1620125570000|2021-05-04 10:52:50|11075.84|11075.84|11077.7|11077.7|11077.7|11077.7|11075.84|11075.84|0
1620125580000|2021-05-04 10:53:00|11077.83|11077.83|11078.12|11078.12|11078.12|11078.12|11077.83|11077.83|0
1620125600000|2021-05-04 10:53:20|11078.38|11078.38|11078.87|11078.87|11078.87|11078.87|11078.38|11078.38|0
1620125610000|2021-05-04 10:53:30|11078.79|11078.79|11078.3|11078.3|11078.79|11078.79|11078.3|11078.3|0
1620125620000|2021-05-04 10:53:40|11078.43|11078.43|11078.23|11078.23|11078.43|11078.43|11078.23|11078.23|0
1620125630000|2021-05-04 10:53:50|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1620125640000|2021-05-04 10:54:00|11079.38|11079.38|11079.53|11079.53|11079.53|11079.53|11079.38|11079.38|0
1620125650000|2021-05-04 10:54:10|11079.04|11079.04|11076.69|11076.69|11079.04|11079.04|11076.69|11076.69|0
1620125660000|2021-05-04 10:54:20|11076.77|11076.77|11076.84|11076.84|11076.84|11076.84|11076.77|11076.77|0
1620125680000|2021-05-04 10:54:40|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|11077.27|0
1620125690000|2021-05-04 10:54:50|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|0
1620125710000|2021-05-04 10:55:10|11076.63|11076.63|11076.72|11076.72|11076.72|11076.72|11076.63|11076.63|0
1620125720000|2021-05-04 10:55:20|11077.07|11077.07|11077.55|11077.55|11077.55|11077.55|11077.07|11077.07|0
1620125730000|2021-05-04 10:55:30|11077.9|11077.9|11078.49|11078.49|11078.49|11078.49|11077.9|11077.9|0
1620125750000|2021-05-04 10:55:50|11078.92|11078.92|11079.15|11079.15|11079.9|11079.9|11078.92|11078.92|0
1620125760000|2021-05-04 10:56:00|11079.64|11079.64|11078.99|11078.99|11079.64|11079.64|11078.66|11078.66|0
1620125770000|2021-05-04 10:56:10|11078.84|11078.84|11078.91|11078.91|11079.34|11079.34|11078.74|11078.74|0
1620125780000|2021-05-04 10:56:20|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|11078.74|0
1620125810000|2021-05-04 10:56:50|11079|11079|11079.27|11079.27|11079.27|11079.27|11079|11079|0
1620125820000|2021-05-04 10:57:00|11079.47|11079.47|11079.75|11079.75|11079.75|11079.75|11078.77|11078.77|0
1620125830000|2021-05-04 10:57:10|11078.77|11078.77|11079|11079|11079|11079|11078.77|11078.77|0
1620125840000|2021-05-04 10:57:20|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1620125880000|2021-05-04 10:58:00|11078.26|11078.26|11078.44|11078.44|11079.06|11079.06|11078.26|11078.26|0
1620125890000|2021-05-04 10:58:10|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|11077.96|0
1620125900000|2021-05-04 10:58:20|11077.61|11077.61|11077.13|11077.13|11077.61|11077.61|11077.13|11077.13|0
1620125910000|2021-05-04 10:58:30|11076.9|11076.9|11076.09|11076.09|11076.9|11076.9|11076.09|11076.09|0
1620125920000|2021-05-04 10:58:40|11076.25|11076.25|11076.42|11076.42|11076.42|11076.42|11076.09|11076.09|0
1620125930000|2021-05-04 10:58:50|11076.02|11076.02|11076.37|11076.37|11076.37|11076.37|11076.02|11076.02|0
1620125940000|2021-05-04 10:59:00|11076.71|11076.71|11077.57|11077.57|11077.57|11077.57|11076.71|11076.71|0
1620125950000|2021-05-04 10:59:10|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1620125970000|2021-05-04 10:59:30|11077.4|11077.4|11077.24|11077.24|11077.4|11077.4|11077.07|11077.07|0
1620125990000|2021-05-04 10:59:50|11077.44|11077.44|11077.29|11077.29|11079.11|11079.11|11077.29|11077.29|0
1620126000000|2021-05-04 11:00:00|11077.51|11077.51|11076.67|11076.67|11077.51|11077.51|11076.67|11076.67|0
1620126030000|2021-05-04 11:00:30|11076.88|11076.88|11077.19|11077.19|11077.19|11077.19|11076.88|11076.88|0
1620126040000|2021-05-04 11:00:40|11078.17|11078.17|11075.87|11075.87|11078.17|11078.17|11075.87|11075.87|0
1620126060000|2021-05-04 11:01:00|11076.84|11076.84|11076.9|11076.9|11076.9|11076.9|11075.87|11075.87|0
1620126070000|2021-05-04 11:01:10|11077.06|11077.06|11076.79|11076.79|11077.28|11077.28|11076.56|11076.56|0
1620126090000|2021-05-04 11:01:30|11077.77|11077.77|11079.73|11079.73|11079.73|11079.73|11077.77|11077.77|0
1620126120000|2021-05-04 11:02:00|11079.94|11079.94|11080.24|11080.24|11080.24|11080.24|11079.94|11079.94|0
1620126130000|2021-05-04 11:02:10|11080|11080|11079.79|11079.79|11080|11080|11079.79|11079.79|0
1620126140000|2021-05-04 11:02:20|11078.81|11078.81|11076.47|11076.47|11078.81|11078.81|11076.47|11076.47|0
1620126170000|2021-05-04 11:02:50|11076.49|11076.49|11075.96|11075.96|11076.49|11076.49|11075.96|11075.96|0
1620126180000|2021-05-04 11:03:00|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|11075.75|0
1620126190000|2021-05-04 11:03:10|11075.95|11075.95|11076.14|11076.14|11076.14|11076.14|11075.95|11075.95|0
1620126210000|2021-05-04 11:03:30|11076.48|11076.48|11076.65|11076.65|11076.65|11076.65|11076.48|11076.48|0
1620126230000|2021-05-04 11:03:50|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|11076.5|0
1620126240000|2021-05-04 11:04:00|11076.33|11076.33|11076.32|11076.32|11076.33|11076.33|11076.12|11076.12|0
1620126250000|2021-05-04 11:04:10|11076.19|11076.19|11076.19|11076.19|11076.19|11076.19|11076.19|11076.19|0
1620126260000|2021-05-04 11:04:20|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|11075.97|0
1620126270000|2021-05-04 11:04:30|11076.17|11076.17|11076.17|11076.17|11076.17|11076.17|11076.1|11076.1|0
1620126280000|2021-05-04 11:04:40|11075.77|11075.77|11074.76|11074.76|11075.77|11075.77|11074.76|11074.76|0
1620126300000|2021-05-04 11:05:00|11074.27|11074.27|11075.25|11075.25|11075.25|11075.25|11074.27|11074.27|0
1620126310000|2021-05-04 11:05:10|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|0
1620126380000|2021-05-04 11:06:20|11075.63|11075.63|11075.94|11075.94|11075.94|11075.94|11075.46|11075.46|0
1620126400000|2021-05-04 11:06:40|11075.73|11075.73|11076.71|11076.71|11076.71|11076.71|11075.73|11075.73|0
1620126410000|2021-05-04 11:06:50|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1620126420000|2021-05-04 11:07:00|11076.18|11076.18|11077.43|11077.43|11077.43|11077.43|11076.18|11076.18|0
1620126460000|2021-05-04 11:07:40|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|11077.31|0
1620126470000|2021-05-04 11:07:50|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|0
1620126490000|2021-05-04 11:08:10|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|0
1620126500000|2021-05-04 11:08:20|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|11076.3|0
1620126530000|2021-05-04 11:08:50|11075.32|11075.32|11074.85|11074.85|11075.32|11075.32|11074.85|11074.85|0
1620126550000|2021-05-04 11:09:10|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|11075.01|0
1620126560000|2021-05-04 11:09:20|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|11074.85|0
1620126570000|2021-05-04 11:09:30|11074.65|11074.65|11074.23|11074.23|11074.85|11074.85|11074.23|11074.23|0
1620126580000|2021-05-04 11:09:40|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|11074.21|0
1620126590000|2021-05-04 11:09:50|11074.42|11074.42|11072.84|11072.84|11074.42|11074.42|11072.84|11072.84|0
1620126610000|2021-05-04 11:10:10|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|0
1620126620000|2021-05-04 11:10:20|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1620126630000|2021-05-04 11:10:30|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|0
1620126640000|2021-05-04 11:10:40|11071.32|11071.32|11070.97|11070.97|11071.32|11071.32|11070.62|11070.62|0
1620126660000|2021-05-04 11:11:00|11070.49|11070.49|11067.73|11067.73|11070.49|11070.49|11066.75|11066.75|0
1620126690000|2021-05-04 11:11:30|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|11067.88|0
1620126720000|2021-05-04 11:12:00|11066.91|11066.91|11067.11|11067.11|11067.11|11067.11|11066.71|11066.71|0
1620126740000|2021-05-04 11:12:20|11066.94|11066.94|11065.97|11065.97|11066.94|11066.94|11065.97|11065.97|0
1620126760000|2021-05-04 11:12:40|11065.8|11065.8|11066.17|11066.17|11066.17|11066.17|11065.63|11065.63|0
1620126770000|2021-05-04 11:12:50|11065.82|11065.82|11065.47|11065.47|11065.82|11065.82|11065.47|11065.47|0
1620126790000|2021-05-04 11:13:10|11064.98|11064.98|11065.47|11065.47|11065.47|11065.47|11064.98|11064.98|0
1620126800000|2021-05-04 11:13:20|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|0
1620126810000|2021-05-04 11:13:30|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|0
1620126830000|2021-05-04 11:13:50|11065.4|11065.4|11064.48|11064.48|11065.4|11065.4|11064.08|11064.08|0
1620126850000|2021-05-04 11:14:10|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1620126870000|2021-05-04 11:14:30|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|0
1620126900000|2021-05-04 11:15:00|11065.13|11065.13|11066.12|11066.12|11066.12|11066.12|11065.13|11065.13|0
1620126940000|2021-05-04 11:15:40|11067.1|11067.1|11066.12|11066.12|11067.1|11067.1|11066.12|11066.12|0
1620126960000|2021-05-04 11:16:00|11066.54|11066.54|11066.97|11066.97|11066.97|11066.97|11066.54|11066.54|0
1620126980000|2021-05-04 11:16:20|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|11066.73|0
1620126990000|2021-05-04 11:16:30|11066.1|11066.1|11067.08|11067.08|11067.08|11067.08|11065.68|11065.68|0
1620127020000|2021-05-04 11:17:00|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|11066.59|0
1620127030000|2021-05-04 11:17:10|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|0
1620127040000|2021-05-04 11:17:20|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|11066.9|0
1620127050000|2021-05-04 11:17:30|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|11067.33|0
1620127060000|2021-05-04 11:17:40|11067.53|11067.53|11067.93|11067.93|11067.93|11067.93|11067.53|11067.53|0
1620127080000|2021-05-04 11:18:00|11068.14|11068.14|11068.56|11068.56|11068.56|11068.56|11068.14|11068.14|0
1620127090000|2021-05-04 11:18:10|11067.58|11067.58|11067.85|11067.85|11067.85|11067.85|11067.58|11067.58|0
1620127110000|2021-05-04 11:18:30|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|11067.63|0
1620127140000|2021-05-04 11:19:00|11067.15|11067.15|11067.07|11067.07|11067.15|11067.15|11067.07|11067.07|0
1620127150000|2021-05-04 11:19:10|11067.28|11067.28|11067.12|11067.12|11067.28|11067.28|11067.12|11067.12|0
1620127160000|2021-05-04 11:19:20|11065.16|11065.16|11064.99|11064.99|11065.16|11065.16|11064.99|11064.99|0
1620127180000|2021-05-04 11:19:40|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|11065.15|0
1620127200000|2021-05-04 11:20:00|11066.12|11066.12|11066.29|11066.29|11066.29|11066.29|11066.12|11066.12|0
1620127210000|2021-05-04 11:20:10|11066.05|11066.05|11066.14|11066.14|11066.14|11066.14|11066.05|11066.05|0
1620127220000|2021-05-04 11:20:20|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|11066.63|0
1620127240000|2021-05-04 11:20:40|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|11066.86|0
1620127250000|2021-05-04 11:20:50|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|11067.1|0
1620127260000|2021-05-04 11:21:00|11066.89|11066.89|11066.55|11066.55|11066.89|11066.89|11066.55|11066.55|0
1620127270000|2021-05-04 11:21:10|11066.39|11066.39|11065.39|11065.39|11066.39|11066.39|11065.39|11065.39|0
1620127280000|2021-05-04 11:21:20|11065.04|11065.04|11066.35|11066.35|11066.35|11066.35|11065.04|11065.04|0
1620127290000|2021-05-04 11:21:30|11065.38|11065.38|11064.88|11064.88|11065.38|11065.38|11064.88|11064.88|0
1620127300000|2021-05-04 11:21:40|11064.53|11064.53|11063.35|11063.35|11064.53|11064.53|11063.35|11063.35|0
1620127320000|2021-05-04 11:22:00|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|11063.15|0
1620127330000|2021-05-04 11:22:10|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|0
1620127340000|2021-05-04 11:22:20|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|11063.73|0
1620127370000|2021-05-04 11:22:50|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|11063.33|0
1620127380000|2021-05-04 11:23:00|11062.98|11062.98|11063.33|11063.33|11063.33|11063.33|11062.98|11062.98|0
1620127390000|2021-05-04 11:23:10|11062.98|11062.98|11063.25|11063.25|11063.41|11063.41|11062.98|11062.98|0
1620127400000|2021-05-04 11:23:20|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|11063.6|0
1620127410000|2021-05-04 11:23:30|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1620127420000|2021-05-04 11:23:40|11062.61|11062.61|11061.4|11061.4|11062.61|11062.61|11061.4|11061.4|0
1620127440000|2021-05-04 11:24:00|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|11061.27|0
1620127450000|2021-05-04 11:24:10|11061.07|11061.07|11060.74|11060.74|11061.07|11061.07|11060.74|11060.74|0
1620127460000|2021-05-04 11:24:20|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|11060.95|0
1620127470000|2021-05-04 11:24:30|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1620127480000|2021-05-04 11:24:40|11060.78|11060.78|11058.32|11058.32|11060.78|11060.78|11058.32|11058.32|0
1620127490000|2021-05-04 11:24:50|11058.53|11058.53|11057.88|11057.88|11058.53|11058.53|11057.88|11057.88|0
1620127520000|2021-05-04 11:25:20|11057.77|11057.77|11057.3|11057.3|11057.77|11057.77|11057.3|11057.3|0
1620127530000|2021-05-04 11:25:30|11057.38|11057.38|11056.99|11056.99|11057.38|11057.38|11056.99|11056.99|0
1620127540000|2021-05-04 11:25:40|11056.91|11056.91|11056.23|11056.23|11056.91|11056.91|11056.23|11056.23|0
1620127550000|2021-05-04 11:25:50|11056.39|11056.39|11056.23|11056.23|11056.39|11056.39|11056.23|11056.23|0
1620127600000|2021-05-04 11:26:40|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1620127620000|2021-05-04 11:27:00|11056.36|11056.36|11056.21|11056.21|11056.36|11056.36|11056.21|11056.21|0
1620127630000|2021-05-04 11:27:10|11055.37|11055.37|11055.39|11055.39|11055.39|11055.39|11055.17|11055.17|0
1620127650000|2021-05-04 11:27:30|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|11055.04|0
1620127660000|2021-05-04 11:27:40|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|0
1620127710000|2021-05-04 11:28:30|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|11055.49|0
1620127740000|2021-05-04 11:29:00|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1620127750000|2021-05-04 11:29:10|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|0
1620127760000|2021-05-04 11:29:20|11055.41|11055.41|11053.45|11053.45|11055.41|11055.41|11053.45|11053.45|0
1620127780000|2021-05-04 11:29:40|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|11053.03|0
1620127790000|2021-05-04 11:29:50|11051.58|11051.58|11051.51|11051.51|11051.92|11051.92|11051.09|11051.09|0
1620127800000|2021-05-04 11:30:00|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|11050.81|0
1620127830000|2021-05-04 11:30:30|11049.84|11049.84|11048.86|11048.86|11049.84|11049.84|11048.86|11048.86|0
1620127840000|2021-05-04 11:30:40|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|0
1620127850000|2021-05-04 11:30:50|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|11048.86|0
1620127860000|2021-05-04 11:31:00|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|11048.37|0
1620127870000|2021-05-04 11:31:10|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1620127880000|2021-05-04 11:31:20|11048.66|11048.66|11048.83|11048.83|11048.83|11048.83|11048.66|11048.66|0
1620127890000|2021-05-04 11:31:30|11048.66|11048.66|11048.49|11048.49|11048.66|11048.66|11048.49|11048.49|0
1620127900000|2021-05-04 11:31:40|11047.51|11047.51|11047.85|11047.85|11047.85|11047.85|11047.51|11047.51|0
1620127910000|2021-05-04 11:31:50|11046.87|11046.87|11045.54|11045.54|11046.87|11046.87|11045.54|11045.54|0
1620127920000|2021-05-04 11:32:00|11044.57|11044.57|11045.06|11045.06|11045.06|11045.06|11044.57|11044.57|0
1620127930000|2021-05-04 11:32:10|11044.42|11044.42|11044.55|11044.55|11044.55|11044.55|11044.21|11044.21|0
1620127940000|2021-05-04 11:32:20|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|11044.21|0
1620127950000|2021-05-04 11:32:30|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1620127970000|2021-05-04 11:32:50|11044.57|11044.57|11046.21|11046.21|11046.21|11046.21|11044.57|11044.57|0
1620127980000|2021-05-04 11:33:00|11046.36|11046.36|11044.97|11044.97|11046.36|11046.36|11044.97|11044.97|0
1620127990000|2021-05-04 11:33:10|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|0
1620128000000|2021-05-04 11:33:20|11043.92|11043.92|11043.06|11043.06|11043.92|11043.92|11043.06|11043.06|0
1620128010000|2021-05-04 11:33:30|11044.04|11044.04|11043.89|11043.89|11044.04|11044.04|11043.89|11043.89|0
1620128020000|2021-05-04 11:33:40|11043.4|11043.4|11042.35|11042.35|11043.4|11043.4|11042.35|11042.35|0
1620128030000|2021-05-04 11:33:50|11042.12|11042.12|11041.52|11041.52|11042.12|11042.12|11041.52|11041.52|0
1620128050000|2021-05-04 11:34:10|11041.03|11041.03|11039.89|11039.89|11041.03|11041.03|11039.89|11039.89|0
1620128060000|2021-05-04 11:34:20|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1620128070000|2021-05-04 11:34:30|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1620128080000|2021-05-04 11:34:40|11039.69|11039.69|11039.35|11039.35|11039.69|11039.69|11039.35|11039.35|0
1620128100000|2021-05-04 11:35:00|11039.04|11039.04|11038.96|11038.96|11039.04|11039.04|11038.96|11038.96|0
1620128110000|2021-05-04 11:35:10|11038.79|11038.79|11038.49|11038.49|11038.79|11038.79|11038.36|11038.36|0
1620128120000|2021-05-04 11:35:20|11038.28|11038.28|11038.07|11038.07|11038.28|11038.28|11038.07|11038.07|0
1620128160000|2021-05-04 11:36:00|11037.99|11037.99|11038.07|11038.07|11038.07|11038.07|11037.99|11037.99|0
1620128180000|2021-05-04 11:36:20|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|11037.49|0
1620128190000|2021-05-04 11:36:30|11037.26|11037.26|11036.77|11036.77|11037.26|11037.26|11036.77|11036.77|0
1620128200000|2021-05-04 11:36:40|11036.66|11036.66|11037.06|11037.06|11037.06|11037.06|11036.66|11036.66|0
1620128210000|2021-05-04 11:36:50|11036.85|11036.85|11036.36|11036.36|11036.85|11036.85|11036.36|11036.36|0
1620128220000|2021-05-04 11:37:00|11035.72|11035.72|11036.17|11036.17|11036.17|11036.17|11035.51|11035.51|0
1620128240000|2021-05-04 11:37:20|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|11036.4|0
1620128250000|2021-05-04 11:37:30|11034.45|11034.45|11034.45|11034.45|11034.45|11034.45|11034.45|11034.45|0
1620128260000|2021-05-04 11:37:40|11034.02|11034.02|11032.72|11032.72|11034.02|11034.02|11032.72|11032.72|0
1620128280000|2021-05-04 11:38:00|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|11033.21|0
1620128290000|2021-05-04 11:38:10|11033.56|11033.56|11034.19|11034.19|11034.19|11034.19|11033.56|11033.56|0
1620128300000|2021-05-04 11:38:20|11034.39|11034.39|11034.48|11034.48|11034.61|11034.61|11034.39|11034.39|0
1620128320000|2021-05-04 11:38:40|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|0
1620128330000|2021-05-04 11:38:50|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|0
1620128340000|2021-05-04 11:39:00|11033.75|11033.75|11033.48|11033.48|11033.88|11033.88|11033.48|11033.48|0
1620128360000|2021-05-04 11:39:20|11033.13|11033.13|11030.44|11030.44|11033.13|11033.13|11030.44|11030.44|0
1620128370000|2021-05-04 11:39:30|11030.21|11030.21|11026.39|11026.39|11030.21|11030.21|11026.39|11026.39|0
1620128380000|2021-05-04 11:39:40|11026.14|11026.14|11025.27|11025.27|11026.14|11026.14|11025.27|11025.27|0
1620128390000|2021-05-04 11:39:50|11024.79|11024.79|11023.53|11023.53|11024.79|11024.79|11023.53|11023.53|0
1620128400000|2021-05-04 11:40:00|11022.55|11022.55|11021.08|11021.08|11022.55|11022.55|11021.08|11021.08|0
1620128410000|2021-05-04 11:40:10|11020.54|11020.54|11013.34|11013.34|11020.54|11020.54|11013.34|11013.34|0
1620128420000|2021-05-04 11:40:20|11013.1|11013.1|11007.89|11007.89|11013.1|11013.1|11006.91|11006.91|0
1620128430000|2021-05-04 11:40:30|11006.82|11006.82|11006.61|11006.61|11006.82|11006.82|11006.61|11006.61|0
1620128440000|2021-05-04 11:40:40|11005.43|11005.43|11003.48|11003.48|11005.43|11005.43|11002.21|11002.21|0
1620128450000|2021-05-04 11:40:50|11003.29|11003.29|11001.2|11001.2|11003.29|11003.29|11001.2|11001.2|0
1620128460000|2021-05-04 11:41:00|11001.03|11001.03|10996.27|10996.27|11001.03|11001.03|10996.27|10996.27|0
1620128470000|2021-05-04 11:41:10|10996.35|10996.35|10991.5|10991.5|10997.33|10997.33|10990.52|10990.52|0
1620128480000|2021-05-04 11:41:20|10991.7|10991.7|10991.85|10991.85|10992.19|10992.19|10991.7|10991.7|0
1620128490000|2021-05-04 11:41:30|10991.68|10991.68|10990.5|10990.5|10991.68|10991.68|10990.5|10990.5|0
1620128500000|2021-05-04 11:41:40|10990.02|10990.02|10987.16|10987.16|10990.02|10990.02|10986.6|10986.6|0
1620128510000|2021-05-04 11:41:50|10987.32|10987.32|10986.76|10986.76|10987.32|10987.32|10986.27|10986.27|0
1620128520000|2021-05-04 11:42:00|10986.59|10986.59|10985.05|10985.05|10986.59|10986.59|10985.05|10985.05|0
1620128530000|2021-05-04 11:42:10|10985.26|10985.26|10987.9|10987.9|10987.9|10987.9|10985.05|10985.05|0
1620128540000|2021-05-04 11:42:20|10988.07|10988.07|10987.91|10987.91|10988.27|10988.27|10987.7|10987.7|0
1620128550000|2021-05-04 11:42:30|10988.12|10988.12|10987.91|10987.91|10988.12|10988.12|10987.91|10987.91|0
1620128560000|2021-05-04 11:42:40|10988.15|10988.15|10992.3|10992.3|10992.5|10992.5|10988.15|10988.15|0
1620128570000|2021-05-04 11:42:50|10992.78|10992.78|10996.75|10996.75|10996.75|10996.75|10992.78|10992.78|0
1620128580000|2021-05-04 11:43:00|10996.27|10996.27|10997.1|10997.1|10997.1|10997.1|10996.27|10996.27|0
1620128590000|2021-05-04 11:43:10|10997.31|10997.31|10997.74|10997.74|10997.95|10997.95|10997.31|10997.31|0
1620128600000|2021-05-04 11:43:20|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1620128610000|2021-05-04 11:43:30|10998.09|10998.09|10997.82|10997.82|10998.09|10998.09|10997.61|10997.61|0
1620128620000|2021-05-04 11:43:40|10998.13|10998.13|10998.13|10998.13|10999.58|10999.58|10998.13|10998.13|0
1620128630000|2021-05-04 11:43:50|10998.34|10998.34|10998.61|10998.61|10998.81|10998.81|10998.34|10998.34|0
1620128640000|2021-05-04 11:44:00|11000.56|11000.56|10999.35|10999.35|11000.73|11000.73|10999.35|10999.35|0
1620128650000|2021-05-04 11:44:10|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1620128660000|2021-05-04 11:44:20|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|0
1620128670000|2021-05-04 11:44:30|10998.06|10998.06|10999.84|10999.84|10999.84|10999.84|10998.06|10998.06|0
1620128680000|2021-05-04 11:44:40|11000.36|11000.36|11000.36|11000.36|11000.56|11000.56|11000.36|11000.36|0
1620128690000|2021-05-04 11:44:50|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|0
1620128700000|2021-05-04 11:45:00|10999.18|10999.18|10990.63|10990.63|10999.18|10999.18|10990.63|10990.63|0
1620128710000|2021-05-04 11:45:10|10989.66|10989.66|10989.98|10989.98|10989.98|10989.98|10989.58|10989.58|0
1620128720000|2021-05-04 11:45:20|10989.78|10989.78|10989.61|10989.61|10989.78|10989.78|10989.61|10989.61|0
1620128730000|2021-05-04 11:45:30|10990.09|10990.09|10989.6|10989.6|10990.58|10990.58|10989.6|10989.6|0
1620128740000|2021-05-04 11:45:40|10989.25|10989.25|10989.25|10989.25|10989.74|10989.74|10989.25|10989.25|0
1620128750000|2021-05-04 11:45:50|10989.6|10989.6|10990.78|10990.78|10990.78|10990.78|10989.6|10989.6|0
1620128760000|2021-05-04 11:46:00|10990.3|10990.3|10989.12|10989.12|10990.3|10990.3|10989.12|10989.12|0
1620128770000|2021-05-04 11:46:10|10988.5|10988.5|10988.5|10988.5|10988.5|10988.5|10988.5|10988.5|0
1620128780000|2021-05-04 11:46:20|10988.42|10988.42|10986.55|10986.55|10988.42|10988.42|10986.55|10986.55|0
1620128790000|2021-05-04 11:46:30|10985.57|10985.57|10982.25|10982.25|10985.57|10985.57|10982.25|10982.25|0
1620128810000|2021-05-04 11:46:50|10981.27|10981.27|10981.06|10981.06|10981.27|10981.27|10981.06|10981.06|0
1620128820000|2021-05-04 11:47:00|10982.04|10982.04|10984.11|10984.11|10984.11|10984.11|10982.04|10982.04|0
1620128830000|2021-05-04 11:47:10|10985.09|10985.09|10985.95|10985.95|10985.95|10985.95|10985.09|10985.09|0
1620128840000|2021-05-04 11:47:20|10986.93|10986.93|10987.06|10987.06|10987.06|10987.06|10986.93|10986.93|0
1620128850000|2021-05-04 11:47:30|10988.04|10988.04|10990.89|10990.89|10990.89|10990.89|10988.04|10988.04|0
1620128860000|2021-05-04 11:47:40|10990.7|10990.7|10994.71|10994.71|10995.11|10995.11|10990.7|10990.7|0
1620128870000|2021-05-04 11:47:50|10994.01|10994.01|10994.61|10994.61|10994.61|10994.61|10994.01|10994.01|0
1620128880000|2021-05-04 11:48:00|10995.25|10995.25|10995.6|10995.6|10995.6|10995.6|10995.25|10995.25|0
1620128890000|2021-05-04 11:48:10|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|10994.63|0
1620128900000|2021-05-04 11:48:20|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|0
1620128910000|2021-05-04 11:48:30|10994.03|10994.03|10993.24|10993.24|10994.38|10994.38|10993.24|10993.24|0
1620128920000|2021-05-04 11:48:40|10993.39|10993.39|10993.16|10993.16|10993.39|10993.39|10993.16|10993.16|0
1620128930000|2021-05-04 11:48:50|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|10992.65|0
1620128940000|2021-05-04 11:49:00|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|10991.68|0
1620128950000|2021-05-04 11:49:10|10992.1|10992.1|10992.44|10992.44|10992.44|10992.44|10992.1|10992.1|0
1620128960000|2021-05-04 11:49:20|10994.39|10994.39|10994.59|10994.59|10994.59|10994.59|10994.39|10994.39|0
1620128970000|2021-05-04 11:49:30|10994.76|10994.76|10995.61|10995.61|10995.61|10995.61|10994.76|10994.76|0
1620128990000|2021-05-04 11:49:50|10996.79|10996.79|10997.48|10997.48|10997.48|10997.48|10996.79|10996.79|0
1620129000000|2021-05-04 11:50:00|10996.99|10996.99|10996.44|10996.44|10996.99|10996.99|10996.44|10996.44|0
1620129010000|2021-05-04 11:50:10|10995.47|10995.47|10996.06|10996.06|10996.06|10996.06|10995.47|10995.47|0
1620129020000|2021-05-04 11:50:20|10996.47|10996.47|10996.65|10996.65|10996.95|10996.95|10996.47|10996.47|0
1620129040000|2021-05-04 11:50:40|10996.25|10996.25|10995.73|10995.73|10996.25|10996.25|10995.73|10995.73|0
1620129050000|2021-05-04 11:50:50|10995.53|10995.53|10996.13|10996.13|10996.13|10996.13|10995.53|10995.53|0
1620129060000|2021-05-04 11:51:00|10995.63|10995.63|10995.28|10995.28|10995.63|10995.63|10995.28|10995.28|0
1620129070000|2021-05-04 11:51:10|10994.85|10994.85|10996.52|10996.52|10996.52|10996.52|10994.37|10994.37|0
1620129100000|2021-05-04 11:51:40|10996.95|10996.95|11000.16|11000.16|11000.16|11000.16|10996.95|10996.95|0
1620129110000|2021-05-04 11:51:50|11000.39|11000.39|11000.55|11000.55|11000.55|11000.55|11000.39|11000.39|0
1620129120000|2021-05-04 11:52:00|11001.52|11001.52|11002.66|11002.66|11002.66|11002.66|11001.52|11001.52|0
1620129140000|2021-05-04 11:52:20|11003.14|11003.14|11004.21|11004.21|11004.21|11004.21|11003.14|11003.14|0
1620129150000|2021-05-04 11:52:30|11004.06|11004.06|11007.48|11007.48|11007.48|11007.48|11004.06|11004.06|0
1620129160000|2021-05-04 11:52:40|11007.65|11007.65|11007.81|11007.81|11007.86|11007.86|11007.65|11007.65|0
1620129170000|2021-05-04 11:52:50|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1620129180000|2021-05-04 11:53:00|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1620129200000|2021-05-04 11:53:20|11008.12|11008.12|11008.33|11008.33|11008.33|11008.33|11008.12|11008.12|0
1620129210000|2021-05-04 11:53:30|11008.73|11008.73|11008.3|11008.3|11008.73|11008.73|11008.3|11008.3|0
1620129220000|2021-05-04 11:53:40|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|0
1620129230000|2021-05-04 11:53:50|11008.35|11008.35|11008.99|11008.99|11008.99|11008.99|11008.35|11008.35|0
1620129240000|2021-05-04 11:54:00|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|0
1620129280000|2021-05-04 11:54:40|11009.2|11009.2|11008.23|11008.23|11009.2|11009.2|11008.23|11008.23|0
1620129290000|2021-05-04 11:54:50|11009.2|11009.2|11009.04|11009.04|11009.2|11009.2|11009.04|11009.04|0
1620129300000|2021-05-04 11:55:00|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|0
1620129310000|2021-05-04 11:55:10|11008.98|11008.98|11007.51|11007.51|11008.98|11008.98|11007.51|11007.51|0
1620129330000|2021-05-04 11:55:30|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|0
1620129360000|2021-05-04 11:56:00|11007.6|11007.6|11007.81|11007.81|11007.81|11007.81|11007.6|11007.6|0
1620129370000|2021-05-04 11:56:10|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|0
1620129390000|2021-05-04 11:56:30|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|0
1620129400000|2021-05-04 11:56:40|11008.3|11008.3|11010.68|11010.68|11010.68|11010.68|11008.3|11008.3|0
1620129420000|2021-05-04 11:57:00|11011.38|11011.38|11011.61|11011.61|11011.61|11011.61|11011.38|11011.38|0
1620129450000|2021-05-04 11:57:30|11010.64|11010.64|11009.66|11009.66|11010.64|11010.64|11009.66|11009.66|0
1620129470000|2021-05-04 11:57:50|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1620129480000|2021-05-04 11:58:00|11008.96|11008.96|11007.99|11007.99|11008.96|11008.96|11007.99|11007.99|0
1620129510000|2021-05-04 11:58:30|11008.24|11008.24|11010.19|11010.19|11010.19|11010.19|11008.24|11008.24|0
1620129520000|2021-05-04 11:58:40|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|0
1620129540000|2021-05-04 11:59:00|11010.6|11010.6|11011.29|11011.29|11011.29|11011.29|11009.8|11009.8|0
1620129550000|2021-05-04 11:59:10|11011.21|11011.21|11009.47|11009.47|11011.21|11011.21|11009.26|11009.26|0
1620129560000|2021-05-04 11:59:20|11010.45|11010.45|11010.86|11010.86|11010.86|11010.86|11010.37|11010.37|0
1620129570000|2021-05-04 11:59:30|11011.34|11011.34|11011.99|11011.99|11012.15|11012.15|11011.18|11011.18|0
1620129580000|2021-05-04 11:59:40|11012.15|11012.15|11013.95|11013.95|11013.95|11013.95|11012.06|11012.06|0
1620129590000|2021-05-04 11:59:50|11014.01|11014.01|11014.8|11014.8|11014.93|11014.93|11014.01|11014.01|0
1620129600000|2021-05-04 12:00:00|11014.96|11014.96|11014.13|11014.13|11015.1|11015.1|11014.13|11014.13|0
1620129610000|2021-05-04 12:00:10|11013.79|11013.79|11014.27|11014.27|11014.27|11014.27|11013.79|11013.79|0
1620129630000|2021-05-04 12:00:30|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|0
1620129640000|2021-05-04 12:00:40|11013.52|11013.52|11013.31|11013.31|11013.52|11013.52|11013.31|11013.31|0
1620129660000|2021-05-04 12:01:00|11013.46|11013.46|11013.94|11013.94|11013.94|11013.94|11013.46|11013.46|0
1620129670000|2021-05-04 12:01:10|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1620129680000|2021-05-04 12:01:20|11013.17|11013.17|11012.19|11012.19|11013.17|11013.17|11012.19|11012.19|0
1620129700000|2021-05-04 12:01:40|11011.69|11011.69|11011.34|11011.34|11011.69|11011.69|11011.34|11011.34|0
1620129710000|2021-05-04 12:01:50|11011.55|11011.55|11011.6|11011.6|11011.76|11011.76|11011.55|11011.55|0
1620129720000|2021-05-04 12:02:00|11012.57|11012.57|11013.06|11013.06|11013.06|11013.06|11012.57|11012.57|0
1620129740000|2021-05-04 12:02:20|11012.89|11012.89|11014.35|11014.35|11014.35|11014.35|11012.89|11012.89|0
1620129760000|2021-05-04 12:02:40|11015.33|11015.33|11014.58|11014.58|11015.33|11015.33|11014.35|11014.35|0
1620129790000|2021-05-04 12:03:10|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|0
1620129800000|2021-05-04 12:03:20|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|0
1620129810000|2021-05-04 12:03:30|11014.42|11014.42|11014.75|11014.75|11014.75|11014.75|11014.42|11014.42|0
1620129830000|2021-05-04 12:03:50|11014.92|11014.92|11014.84|11014.84|11015.32|11015.32|11014.84|11014.84|0
1620129840000|2021-05-04 12:04:00|11014.49|11014.49|11014.3|11014.3|11014.7|11014.7|11014.3|11014.3|0
1620129850000|2021-05-04 12:04:10|11013.32|11013.32|11013.11|11013.11|11013.32|11013.32|11013.11|11013.11|0
1620129860000|2021-05-04 12:04:20|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|11013.31|0
1620129870000|2021-05-04 12:04:30|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|11013.1|0
1620129880000|2021-05-04 12:04:40|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1620129900000|2021-05-04 12:05:00|11013.32|11013.32|11013.05|11013.05|11013.53|11013.53|11013.05|11013.05|0
1620129910000|2021-05-04 12:05:10|11012.56|11012.56|11012|11012|11012.56|11012.56|11012|11012|0
1620129940000|2021-05-04 12:05:40|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1620129960000|2021-05-04 12:06:00|11012.97|11012.97|11013.13|11013.13|11013.13|11013.13|11012.97|11012.97|0
1620129980000|2021-05-04 12:06:20|11013.28|11013.28|11013.13|11013.13|11013.28|11013.28|11013.13|11013.13|0
1620130000000|2021-05-04 12:06:40|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1620130020000|2021-05-04 12:07:00|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1620130040000|2021-05-04 12:07:20|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|0
1620130060000|2021-05-04 12:07:40|11014.45|11014.45|11014.52|11014.52|11014.52|11014.52|11014.45|11014.45|0
1620130070000|2021-05-04 12:07:50|11014.6|11014.6|11014.39|11014.39|11014.6|11014.6|11014.39|11014.39|0
1620130080000|2021-05-04 12:08:00|11014.04|11014.04|11013.83|11013.83|11014.04|11014.04|11013.83|11013.83|0
1620130100000|2021-05-04 12:08:20|11013.62|11013.62|11013.05|11013.05|11013.62|11013.62|11013.05|11013.05|0
1620130110000|2021-05-04 12:08:30|11012.07|11012.07|11013.05|11013.05|11013.05|11013.05|11012.07|11012.07|0
1620130120000|2021-05-04 12:08:40|11012.93|11012.93|11013.21|11013.21|11013.56|11013.56|11012.93|11012.93|0
1620130130000|2021-05-04 12:08:50|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1620130140000|2021-05-04 12:09:00|11013.43|11013.43|11013.94|11013.94|11013.94|11013.94|11013.43|11013.43|0
1620130150000|2021-05-04 12:09:10|11013.63|11013.63|11013.23|11013.23|11013.63|11013.63|11013.23|11013.23|0
1620130160000|2021-05-04 12:09:20|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|11013.16|0
1620130170000|2021-05-04 12:09:30|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|0
1620130180000|2021-05-04 12:09:40|11013.47|11013.47|11013.14|11013.14|11013.47|11013.47|11013.14|11013.14|0
1620130190000|2021-05-04 12:09:50|11012.97|11012.97|11013.52|11013.52|11013.52|11013.52|11012.97|11012.97|0
1620130200000|2021-05-04 12:10:00|11012.88|11012.88|11012.24|11012.24|11012.88|11012.88|11012.24|11012.24|0
1620130210000|2021-05-04 12:10:10|11012.03|11012.03|11009.59|11009.59|11012.03|11012.03|11009.59|11009.59|0
1620130220000|2021-05-04 12:10:20|11009.51|11009.51|11007.26|11007.26|11009.51|11009.51|11007.1|11007.1|0
1620130230000|2021-05-04 12:10:30|11007.17|11007.17|11005.44|11005.44|11007.17|11007.17|11005.44|11005.44|0
1620130240000|2021-05-04 12:10:40|11005.23|11005.23|11005.01|11005.01|11005.23|11005.23|11004.86|11004.86|0
1620130250000|2021-05-04 12:10:50|11005.25|11005.25|10997.87|10997.87|11005.25|11005.25|10997.87|10997.87|0
1620130260000|2021-05-04 12:11:00|10998.08|10998.08|10999.39|10999.39|10999.6|10999.6|10998.08|10998.08|0
1620130270000|2021-05-04 12:11:10|10999.22|10999.22|10999.56|10999.56|10999.56|10999.56|10999.22|10999.22|0
1620130280000|2021-05-04 12:11:20|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1620130290000|2021-05-04 12:11:30|10998.78|10998.78|10997.55|10997.55|10998.78|10998.78|10997.31|10997.31|0
1620130300000|2021-05-04 12:11:40|10997.61|10997.61|10997.84|10997.84|10997.84|10997.84|10997.61|10997.61|0
1620130310000|2021-05-04 12:11:50|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1620130330000|2021-05-04 12:12:10|10995.84|10995.84|10997.02|10997.02|10997.45|10997.45|10995.84|10995.84|0
1620130340000|2021-05-04 12:12:20|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|0
1620130360000|2021-05-04 12:12:40|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1620130370000|2021-05-04 12:12:50|10997.17|10997.17|10996.74|10996.74|10997.17|10997.17|10996.74|10996.74|0
1620130380000|2021-05-04 12:13:00|10997.44|10997.44|10997.65|10997.65|10997.65|10997.65|10997.44|10997.44|0
1620130400000|2021-05-04 12:13:20|10998.63|10998.63|11000.1|11000.1|11000.1|11000.1|10998.43|10998.43|0
1620130410000|2021-05-04 12:13:30|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|11000.44|0
1620130430000|2021-05-04 12:13:50|10999.96|10999.96|10999.88|10999.88|10999.96|10999.96|10999.88|10999.88|0
1620130440000|2021-05-04 12:14:00|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|10999.67|0
1620130450000|2021-05-04 12:14:10|10999.62|10999.62|11000.1|11000.1|11000.1|11000.1|10999.62|10999.62|0
1620130480000|2021-05-04 12:14:40|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|11000.59|0
1620130490000|2021-05-04 12:14:50|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|0
1620130500000|2021-05-04 12:15:00|11000.59|11000.59|10998.91|10998.91|11000.59|11000.59|10998.91|10998.91|0
1620130510000|2021-05-04 12:15:10|10998.71|10998.71|10995.4|10995.4|10999.06|10999.06|10995.4|10995.4|0
1620130520000|2021-05-04 12:15:20|10995.19|10995.19|10994.84|10994.84|10995.19|10995.19|10994.79|10994.79|0
1620130530000|2021-05-04 12:15:30|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|10994.67|0
1620130540000|2021-05-04 12:15:40|10994.49|10994.49|10994.71|10994.71|10994.71|10994.71|10994.49|10994.49|0
1620130560000|2021-05-04 12:16:00|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|0
1620130570000|2021-05-04 12:16:10|10994.94|10994.94|10994.86|10994.86|10994.94|10994.94|10994.86|10994.86|0
1620130580000|2021-05-04 12:16:20|10994.89|10994.89|10994.89|10994.89|10995.23|10995.23|10994.89|10994.89|0
1620130590000|2021-05-04 12:16:30|10996.82|10996.82|10998.76|10998.76|10998.93|10998.93|10996.82|10996.82|0
1620130600000|2021-05-04 12:16:40|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|10999.74|0
1620130630000|2021-05-04 12:17:10|10999.52|10999.52|10998.86|10998.86|10999.52|10999.52|10998.86|10998.86|0
1620130640000|2021-05-04 12:17:20|10998.11|10998.11|10998.06|10998.06|10998.23|10998.23|10998.06|10998.06|0
1620130660000|2021-05-04 12:17:40|10997.08|10997.08|10996.3|10996.3|10997.27|10997.27|10996.3|10996.3|0
1620130670000|2021-05-04 12:17:50|10996.13|10996.13|10995.92|10995.92|10996.13|10996.13|10995.92|10995.92|0
1620130680000|2021-05-04 12:18:00|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1620130710000|2021-05-04 12:18:30|10995.61|10995.61|10996.03|10996.03|10996.03|10996.03|10995.61|10995.61|0
1620130720000|2021-05-04 12:18:40|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|0
1620130730000|2021-05-04 12:18:50|10996.2|10996.2|10996.07|10996.07|10996.2|10996.2|10996.07|10996.07|0
1620130740000|2021-05-04 12:19:00|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1620130750000|2021-05-04 12:19:10|10995.68|10995.68|10995.68|10995.68|10995.68|10995.68|10995.55|10995.55|0
1620130760000|2021-05-04 12:19:20|10995.53|10995.53|10992.88|10992.88|10995.53|10995.53|10992.88|10992.88|0
1620130770000|2021-05-04 12:19:30|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|0
1620130780000|2021-05-04 12:19:40|10992.92|10992.92|10993.21|10993.21|10993.21|10993.21|10992.92|10992.92|0
1620130790000|2021-05-04 12:19:50|10993.15|10993.15|10993.23|10993.23|10993.26|10993.26|10993.08|10993.08|0
1620130810000|2021-05-04 12:20:10|10993.19|10993.19|10992.98|10992.98|10993.23|10993.23|10992.98|10992.98|0
1620130820000|2021-05-04 12:20:20|10992.96|10992.96|10993.94|10993.94|10994.1|10994.1|10992.96|10992.96|0
1620130840000|2021-05-04 12:20:40|10993.86|10993.86|10993.33|10993.33|10993.86|10993.86|10993.33|10993.33|0
1620130850000|2021-05-04 12:20:50|10994.47|10994.47|10995.06|10995.06|10995.47|10995.47|10994.47|10994.47|0
1620130860000|2021-05-04 12:21:00|10995.12|10995.12|10993.16|10993.16|10995.12|10995.12|10993.16|10993.16|0
1620130870000|2021-05-04 12:21:10|10992.95|10992.95|10991.31|10991.31|10992.95|10992.95|10991.31|10991.31|0
1620130880000|2021-05-04 12:21:20|10991.19|10991.19|10990.9|10990.9|10991.19|10991.19|10990.8|10990.8|0
1620130890000|2021-05-04 12:21:30|10990.95|10990.95|10990.78|10990.78|10990.95|10990.95|10990.78|10990.78|0
1620130900000|2021-05-04 12:21:40|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|10990.8|0
1620130910000|2021-05-04 12:21:50|10990.97|10990.97|10991.45|10991.45|10991.45|10991.45|10990.97|10990.97|0
1620130920000|2021-05-04 12:22:00|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|0
1620130930000|2021-05-04 12:22:10|10991.03|10991.03|10990.33|10990.33|10991.03|10991.03|10990.33|10990.33|0
1620130960000|2021-05-04 12:22:40|10989.91|10989.91|10987.98|10987.98|10990.12|10990.12|10987.98|10987.98|0
1620130970000|2021-05-04 12:22:50|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1620130980000|2021-05-04 12:23:00|10987.71|10987.71|10987.92|10987.92|10987.92|10987.92|10987.71|10987.71|0
1620130990000|2021-05-04 12:23:10|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|10988.14|0
1620131000000|2021-05-04 12:23:20|10987.67|10987.67|10988.47|10988.47|10988.47|10988.47|10987.43|10987.43|0
1620131010000|2021-05-04 12:23:30|10988.96|10988.96|10989.46|10989.46|10989.46|10989.46|10988.96|10988.96|0
1620131020000|2021-05-04 12:23:40|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|0
1620131030000|2021-05-04 12:23:50|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|10989.19|0
1620131040000|2021-05-04 12:24:00|10988.69|10988.69|10988.3|10988.3|10988.72|10988.72|10988.3|10988.3|0
1620131050000|2021-05-04 12:24:10|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|0
1620131060000|2021-05-04 12:24:20|10988.93|10988.93|10988.83|10988.83|10988.93|10988.93|10988.83|10988.83|0
1620131070000|2021-05-04 12:24:30|10988.67|10988.67|10988.57|10988.57|10988.67|10988.67|10988.57|10988.57|0
1620131080000|2021-05-04 12:24:40|10988.99|10988.99|10989.97|10989.97|10989.97|10989.97|10988.99|10988.99|0
1620131090000|2021-05-04 12:24:50|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1620131100000|2021-05-04 12:25:00|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|0
1620131110000|2021-05-04 12:25:10|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1620131120000|2021-05-04 12:25:20|10990.3|10990.3|10990.65|10990.65|10990.65|10990.65|10990.3|10990.3|0
1620131130000|2021-05-04 12:25:30|10989.67|10989.67|10989.72|10989.72|10989.72|10989.72|10989.67|10989.67|0
1620131140000|2021-05-04 12:25:40|10989.07|10989.07|10988.97|10988.97|10989.07|10989.07|10988.97|10988.97|0
1620131150000|2021-05-04 12:25:50|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|10989.02|0
1620131160000|2021-05-04 12:26:00|10988.54|10988.54|10988.28|10988.28|10988.54|10988.54|10988.05|10988.05|0
1620131170000|2021-05-04 12:26:10|10988.07|10988.07|10987.16|10987.16|10988.07|10988.07|10987.09|10987.09|0
1620131180000|2021-05-04 12:26:20|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|10986.93|0
1620131190000|2021-05-04 12:26:30|10985.96|10985.96|10985.04|10985.04|10985.96|10985.96|10984.99|10984.99|0
1620131210000|2021-05-04 12:26:50|10985.19|10985.19|10985.35|10985.35|10985.35|10985.35|10985.19|10985.19|0
1620131220000|2021-05-04 12:27:00|10985.51|10985.51|10986.14|10986.14|10986.14|10986.14|10985.44|10985.44|0
1620131230000|2021-05-04 12:27:10|10985.73|10985.73|10985.9|10985.9|10985.9|10985.9|10985.73|10985.73|0
1620131240000|2021-05-04 12:27:20|10986.12|10986.12|10987.09|10987.09|10987.09|10987.09|10986.12|10986.12|0
1620131250000|2021-05-04 12:27:30|10987.29|10987.29|10987.91|10987.91|10987.91|10987.91|10987.29|10987.29|0
1620131270000|2021-05-04 12:27:50|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|0
1620131290000|2021-05-04 12:28:10|10988|10988|10988.22|10988.22|10988.22|10988.22|10988|10988|0
1620131300000|2021-05-04 12:28:20|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1620131320000|2021-05-04 12:28:40|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|0
1620131330000|2021-05-04 12:28:50|10988.77|10988.77|10988.56|10988.56|10988.77|10988.77|10988.56|10988.56|0
1620131340000|2021-05-04 12:29:00|10988.39|10988.39|10988.59|10988.59|10988.92|10988.92|10988.23|10988.23|0
1620131350000|2021-05-04 12:29:10|10988.36|10988.36|10988.14|10988.14|10988.36|10988.36|10988.01|10988.01|0
1620131360000|2021-05-04 12:29:20|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1620131370000|2021-05-04 12:29:30|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|0
1620131380000|2021-05-04 12:29:40|10989.22|10989.22|10989.45|10989.45|10989.45|10989.45|10989.22|10989.22|0
1620131390000|2021-05-04 12:29:50|10988.68|10988.68|10989.66|10989.66|10989.66|10989.66|10988.68|10988.68|0
1620131400000|2021-05-04 12:30:00|10990.15|10990.15|10988.96|10988.96|10990.15|10990.15|10988.96|10988.96|0
1620131410000|2021-05-04 12:30:10|10989.94|10989.94|10991.15|10991.15|10991.15|10991.15|10989.94|10989.94|0
1620131420000|2021-05-04 12:30:20|10990.17|10990.17|10990.75|10990.75|10990.75|10990.75|10990.17|10990.17|0
1620131430000|2021-05-04 12:30:30|10990.86|10990.86|10993.46|10993.46|10993.46|10993.46|10990.86|10990.86|0
1620131440000|2021-05-04 12:30:40|10993.58|10993.58|10995.38|10995.38|10995.38|10995.38|10993.58|10993.58|0
1620131450000|2021-05-04 12:30:50|10995.6|10995.6|10995.65|10995.65|10995.65|10995.65|10995.6|10995.6|0
1620131480000|2021-05-04 12:31:20|10996|10996|10996.48|10996.48|10996.48|10996.48|10996|10996|0
1620131490000|2021-05-04 12:31:30|10996.27|10996.27|10996.57|10996.57|10996.57|10996.57|10996.27|10996.27|0
1620131520000|2021-05-04 12:32:00|10996.83|10996.83|10998.21|10998.21|10998.21|10998.21|10996.83|10996.83|0
1620131530000|2021-05-04 12:32:10|10998|10998|10998|10998|10998|10998|10998|10998|0
1620131540000|2021-05-04 12:32:20|10997.83|10997.83|10998.32|10998.32|10998.32|10998.32|10997.83|10997.83|0
1620131550000|2021-05-04 12:32:30|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|0
1620131560000|2021-05-04 12:32:40|10999.72|10999.72|11000.7|11000.7|11000.7|11000.7|10999.72|10999.72|0
1620131610000|2021-05-04 12:33:30|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1620131630000|2021-05-04 12:33:50|11000.38|11000.38|10996.93|10996.93|11000.38|11000.38|10996.93|10996.93|0
1620131640000|2021-05-04 12:34:00|10997.28|10997.28|10995.43|10995.43|10997.28|10997.28|10995.43|10995.43|0
1620131660000|2021-05-04 12:34:20|10995.8|10995.8|10996|10996|10996|10996|10995.8|10995.8|0
1620131670000|2021-05-04 12:34:30|10996.15|10996.15|10997.08|10997.08|10997.08|10997.08|10996.15|10996.15|0
1620131690000|2021-05-04 12:34:50|10997.57|10997.57|10997.08|10997.08|10997.57|10997.57|10997.08|10997.08|0
1620131700000|2021-05-04 12:35:00|10997.3|10997.3|10997.46|10997.46|10997.46|10997.46|10997.3|10997.3|0
1620131710000|2021-05-04 12:35:10|10997.12|10997.12|10996.85|10996.85|10997.46|10997.46|10996.85|10996.85|0
1620131720000|2021-05-04 12:35:20|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1620131730000|2021-05-04 12:35:30|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|0
1620131740000|2021-05-04 12:35:40|10996.94|10996.94|10997.69|10997.69|10997.69|10997.69|10996.94|10996.94|0
1620131750000|2021-05-04 12:35:50|10997.49|10997.49|10996.03|10996.03|10997.49|10997.49|10996.03|10996.03|0
1620131760000|2021-05-04 12:36:00|10996.52|10996.52|10997.37|10997.37|10997.37|10997.37|10996.52|10996.52|0
1620131770000|2021-05-04 12:36:10|10997.5|10997.5|10997.72|10997.72|10997.89|10997.89|10997.5|10997.5|0
1620131780000|2021-05-04 12:36:20|10998.69|10998.69|10998.78|10998.78|10999.28|10999.28|10998.69|10998.69|0
1620131790000|2021-05-04 12:36:30|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.78|10998.78|0
1620131800000|2021-05-04 12:36:40|10999.34|10999.34|10999.21|10999.21|10999.34|10999.34|10999.21|10999.21|0
1620131810000|2021-05-04 12:36:50|10999.38|10999.38|11001.33|11001.33|11001.33|11001.33|10999.38|10999.38|0
1620131820000|2021-05-04 12:37:00|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|0
1620131830000|2021-05-04 12:37:10|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1620131840000|2021-05-04 12:37:20|10999.63|10999.63|10999.43|10999.43|10999.63|10999.63|10999.43|10999.43|0
1620131870000|2021-05-04 12:37:50|10999.6|10999.6|10999.39|10999.39|10999.6|10999.6|10999.39|10999.39|0
1620131880000|2021-05-04 12:38:00|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|0
1620131890000|2021-05-04 12:38:10|10997.44|10997.44|10996.11|10996.11|10997.44|10997.44|10996.11|10996.11|0
1620131900000|2021-05-04 12:38:20|10996.28|10996.28|10996.58|10996.58|10996.76|10996.76|10996.28|10996.28|0
1620131910000|2021-05-04 12:38:30|10997|10997|10997.8|10997.8|10997.8|10997.8|10997|10997|0
1620131920000|2021-05-04 12:38:40|10997.88|10997.88|10999.15|10999.15|10999.48|10999.48|10997.68|10997.68|0
1620131930000|2021-05-04 12:38:50|10998.17|10998.17|10998.77|10998.77|10998.77|10998.77|10998.17|10998.17|0
1620131940000|2021-05-04 12:39:00|10999|10999|10999|10999|10999|10999|10999|10999|0
1620131950000|2021-05-04 12:39:10|10999.17|10999.17|10999.33|10999.33|10999.33|10999.33|10999.17|10999.17|0
1620131960000|2021-05-04 12:39:20|10999.5|10999.5|10999.15|10999.15|10999.5|10999.5|10999.15|10999.15|0
1620131970000|2021-05-04 12:39:30|10999.37|10999.37|10998.29|10998.29|10999.58|10999.58|10998.29|10998.29|0
1620131980000|2021-05-04 12:39:40|10998.21|10998.21|10997.79|10997.79|10998.21|10998.21|10997.79|10997.79|0
1620131990000|2021-05-04 12:39:50|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1620132000000|2021-05-04 12:40:00|10997.77|10997.77|10998.07|10998.07|10998.12|10998.12|10997.77|10997.77|0
1620132020000|2021-05-04 12:40:20|10996.6|10996.6|10996.12|10996.12|10996.6|10996.6|10996.12|10996.12|0
1620132030000|2021-05-04 12:40:30|10996.04|10996.04|10995.99|10995.99|10996.04|10996.04|10995.99|10995.99|0
1620132050000|2021-05-04 12:40:50|10995.91|10995.91|10995.83|10995.83|10995.91|10995.91|10995.83|10995.83|0
1620132060000|2021-05-04 12:41:00|10995.62|10995.62|10995.22|10995.22|10995.62|10995.62|10995.22|10995.22|0
1620132070000|2021-05-04 12:41:10|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|0
1620132090000|2021-05-04 12:41:30|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|0
1620132100000|2021-05-04 12:41:40|10993.86|10993.86|10994.84|10994.84|10994.84|10994.84|10993.86|10993.86|0
1620132140000|2021-05-04 12:42:20|10993.86|10993.86|10992.01|10992.01|10993.86|10993.86|10992.01|10992.01|0
1620132150000|2021-05-04 12:42:30|10989.59|10989.59|10990.07|10990.07|10990.07|10990.07|10989.59|10989.59|0
1620132160000|2021-05-04 12:42:40|10990.56|10990.56|10991.53|10991.53|10991.53|10991.53|10990.56|10990.56|0
1620132170000|2021-05-04 12:42:50|10991.13|10991.13|10989.4|10989.4|10991.13|10991.13|10989.4|10989.4|0
1620132200000|2021-05-04 12:43:20|10989.27|10989.27|10989.14|10989.14|10989.27|10989.27|10989.14|10989.14|0
1620132250000|2021-05-04 12:44:10|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|0
1620132280000|2021-05-04 12:44:40|10988.66|10988.66|10987.48|10987.48|10988.66|10988.66|10987.48|10987.48|0
1620132290000|2021-05-04 12:44:50|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|10986.99|0
1620132300000|2021-05-04 12:45:00|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|0
1620132310000|2021-05-04 12:45:10|10986.93|10986.93|10986.09|10986.09|10986.93|10986.93|10986.09|10986.09|0
1620132320000|2021-05-04 12:45:20|10985.12|10985.12|10985.73|10985.73|10985.73|10985.73|10985.12|10985.12|0
1620132330000|2021-05-04 12:45:30|10985.24|10985.24|10986.4|10986.4|10986.4|10986.4|10985.24|10985.24|0
1620132350000|2021-05-04 12:45:50|10986.16|10986.16|10987.35|10987.35|10987.35|10987.35|10986.16|10986.16|0
1620132360000|2021-05-04 12:46:00|10987.56|10987.56|10989.23|10989.23|10989.23|10989.23|10987.56|10987.56|0
1620132370000|2021-05-04 12:46:10|10989.37|10989.37|10989.84|10989.84|10989.84|10989.84|10989.37|10989.37|0
1620132390000|2021-05-04 12:46:30|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|10989.71|0
1620132410000|2021-05-04 12:46:50|10989.54|10989.54|10989.27|10989.27|10989.54|10989.54|10989.27|10989.27|0
1620132420000|2021-05-04 12:47:00|10989.05|10989.05|10989.22|10989.22|10989.22|10989.22|10989.05|10989.05|0
1620132430000|2021-05-04 12:47:10|10989.57|10989.57|10988.93|10988.93|10989.57|10989.57|10988.93|10988.93|0
1620132440000|2021-05-04 12:47:20|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1620132450000|2021-05-04 12:47:30|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|0
1620132460000|2021-05-04 12:47:40|10988.01|10988.01|10988.98|10988.98|10988.98|10988.98|10988.01|10988.01|0
1620132470000|2021-05-04 12:47:50|10989.53|10989.53|10989.73|10989.73|10989.73|10989.73|10989.53|10989.53|0
1620132480000|2021-05-04 12:48:00|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|0
1620132490000|2021-05-04 12:48:10|10989.73|10989.73|10989.51|10989.51|10989.73|10989.73|10989.51|10989.51|0
1620132510000|2021-05-04 12:48:30|10989.28|10989.28|10993.65|10993.65|10993.65|10993.65|10989.28|10989.28|0
1620132520000|2021-05-04 12:48:40|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1620132530000|2021-05-04 12:48:50|10994.34|10994.34|10995.4|10995.4|10995.4|10995.4|10994.34|10994.34|0
1620132540000|2021-05-04 12:49:00|10995.24|10995.24|10992.94|10992.94|10995.24|10995.24|10992.94|10992.94|0
1620132550000|2021-05-04 12:49:10|10993.2|10993.2|10993.63|10993.63|10994.18|10994.18|10993.2|10993.2|0
1620132560000|2021-05-04 12:49:20|10993.78|10993.78|10993.28|10993.28|10993.78|10993.78|10993.28|10993.28|0
1620132570000|2021-05-04 12:49:30|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|0
1620132580000|2021-05-04 12:49:40|10993.26|10993.26|10993.52|10993.52|10993.52|10993.52|10993.26|10993.26|0
1620132590000|2021-05-04 12:49:50|10994.03|10994.03|10994.73|10994.73|10994.73|10994.73|10994.03|10994.03|0
1620132600000|2021-05-04 12:50:00|10995.43|10995.43|10995.84|10995.84|10996.41|10996.41|10995.43|10995.43|0
1620132610000|2021-05-04 12:50:10|10995.68|10995.68|10995.68|10995.68|10995.68|10995.68|10995.52|10995.52|0
1620132620000|2021-05-04 12:50:20|10994.7|10994.7|10993.02|10993.02|10994.7|10994.7|10993.02|10993.02|0
1620132640000|2021-05-04 12:50:40|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|0
1620132660000|2021-05-04 12:51:00|10991.8|10991.8|10991.7|10991.7|10992.5|10992.5|10991.65|10991.65|0
1620132670000|2021-05-04 12:51:10|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|0
1620132680000|2021-05-04 12:51:20|10991.66|10991.66|10991.75|10991.75|10991.91|10991.91|10991.41|10991.41|0
1620132690000|2021-05-04 12:51:30|10991.67|10991.67|10991.67|10991.67|10991.67|10991.67|10991.67|10991.67|0
1620132700000|2021-05-04 12:51:40|10991.88|10991.88|10990.9|10990.9|10991.88|10991.88|10990.9|10990.9|0
1620132710000|2021-05-04 12:51:50|10991.14|10991.14|10990.11|10990.11|10991.14|10991.14|10990.11|10990.11|0
1620132720000|2021-05-04 12:52:00|10990.51|10990.51|10991.08|10991.08|10991.08|10991.08|10990.1|10990.1|0
1620132730000|2021-05-04 12:52:10|10991.34|10991.34|10991.33|10991.33|10991.81|10991.81|10991.33|10991.33|0
1620132740000|2021-05-04 12:52:20|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|0
1620132750000|2021-05-04 12:52:30|10991.29|10991.29|10988.75|10988.75|10991.29|10991.29|10988.75|10988.75|0
1620132780000|2021-05-04 12:53:00|10988.52|10988.52|10988.6|10988.6|10988.6|10988.6|10988.52|10988.52|0
1620132790000|2021-05-04 12:53:10|10987.15|10987.15|10986.8|10986.8|10987.15|10987.15|10986.8|10986.8|0
1620132800000|2021-05-04 12:53:20|10987.14|10987.14|10987.64|10987.64|10987.64|10987.64|10987.14|10987.14|0
1620132810000|2021-05-04 12:53:30|10987.47|10987.47|10987.86|10987.86|10987.86|10987.86|10987.37|10987.37|0
1620132820000|2021-05-04 12:53:40|10988.03|10988.03|10987.86|10987.86|10988.03|10988.03|10987.86|10987.86|0
1620132830000|2021-05-04 12:53:50|10988.03|10988.03|10987.95|10987.95|10988.03|10988.03|10987.87|10987.87|0
1620132840000|2021-05-04 12:54:00|10988.16|10988.16|10989.79|10989.79|10989.79|10989.79|10988.16|10988.16|0
1620132870000|2021-05-04 12:54:30|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|0
1620132890000|2021-05-04 12:54:50|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|0
1620132930000|2021-05-04 12:55:30|10990.12|10990.12|10988.86|10988.86|10990.12|10990.12|10988.37|10988.37|0
1620132940000|2021-05-04 12:55:40|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|0
1620132950000|2021-05-04 12:55:50|10988.11|10988.11|10988.28|10988.28|10988.28|10988.28|10988.11|10988.11|0
1620132960000|2021-05-04 12:56:00|10988.49|10988.49|10988.23|10988.23|10988.72|10988.72|10988.23|10988.23|0
1620132970000|2021-05-04 12:56:10|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1620132980000|2021-05-04 12:56:20|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|0
1620132990000|2021-05-04 12:56:30|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|10987.96|0
1620133000000|2021-05-04 12:56:40|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|10987.76|0
1620133030000|2021-05-04 12:57:10|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|10987.97|0
1620133040000|2021-05-04 12:57:20|10987.48|10987.48|10985.19|10985.19|10987.48|10987.48|10985.19|10985.19|0
1620133060000|2021-05-04 12:57:40|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|0
1620133070000|2021-05-04 12:57:50|10985.07|10985.07|10984.45|10984.45|10985.07|10985.07|10984.45|10984.45|0
1620133080000|2021-05-04 12:58:00|10984.58|10984.58|10984.79|10984.79|10984.79|10984.79|10984.58|10984.58|0
1620133090000|2021-05-04 12:58:10|10985.63|10985.63|10983.68|10983.68|10985.63|10985.63|10983.68|10983.68|0
1620133100000|2021-05-04 12:58:20|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1620133110000|2021-05-04 12:58:30|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|0
1620133120000|2021-05-04 12:58:40|10982.51|10982.51|10982.29|10982.29|10982.51|10982.51|10982.29|10982.29|0
1620133140000|2021-05-04 12:59:00|10982.56|10982.56|10982.59|10982.59|10982.82|10982.82|10982.56|10982.56|0
1620133160000|2021-05-04 12:59:20|10982.38|10982.38|10982.04|10982.04|10982.38|10982.38|10982.04|10982.04|0
1620133170000|2021-05-04 12:59:30|10981.07|10981.07|10980.86|10980.86|10981.07|10981.07|10980.86|10980.86|0
1620133180000|2021-05-04 12:59:40|10980.65|10980.65|10980.48|10980.48|10980.65|10980.65|10980.48|10980.48|0
1620133190000|2021-05-04 12:59:50|10981.45|10981.45|10981.94|10981.94|10981.94|10981.94|10981.45|10981.45|0
1620133200000|2021-05-04 13:00:00|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|0
1620133210000|2021-05-04 13:00:10|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|0
1620133220000|2021-05-04 13:00:20|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|10981.84|0
1620133230000|2021-05-04 13:00:30|10981.44|10981.44|10982.24|10982.24|10982.24|10982.24|10981.44|10981.44|0
1620133250000|2021-05-04 13:00:50|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|10982.45|0
1620133260000|2021-05-04 13:01:00|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|0
1620133270000|2021-05-04 13:01:10|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|0
1620133290000|2021-05-04 13:01:30|10982.46|10982.46|10982.05|10982.05|10982.46|10982.46|10982.05|10982.05|0
1620133300000|2021-05-04 13:01:40|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1620133310000|2021-05-04 13:01:50|10981.16|10981.16|10978.1|10978.1|10981.16|10981.16|10978.1|10978.1|0
1620133350000|2021-05-04 13:02:30|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|0
1620133360000|2021-05-04 13:02:40|10975.84|10975.84|10975.08|10975.08|10975.84|10975.84|10974.87|10974.87|0
1620133380000|2021-05-04 13:03:00|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|0
1620133400000|2021-05-04 13:03:20|10975.92|10975.92|10975.84|10975.84|10975.92|10975.92|10975.84|10975.84|0
1620133410000|2021-05-04 13:03:30|10975.67|10975.67|10975.5|10975.5|10975.67|10975.67|10975.5|10975.5|0
1620133420000|2021-05-04 13:03:40|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|10975.43|0
1620133430000|2021-05-04 13:03:50|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|10975.28|0
1620133450000|2021-05-04 13:04:10|10974.79|10974.79|10973.66|10973.66|10975.21|10975.21|10973.66|10973.66|0
1620133460000|2021-05-04 13:04:20|10973.24|10973.24|10971.85|10971.85|10973.24|10973.24|10971.85|10971.85|0
1620133470000|2021-05-04 13:04:30|10972.25|10972.25|10972.94|10972.94|10973.23|10973.23|10972.25|10972.25|0
1620133510000|2021-05-04 13:05:10|10971.96|10971.96|10973.19|10973.19|10973.19|10973.19|10971.47|10971.47|0
1620133520000|2021-05-04 13:05:20|10972.96|10972.96|10972.17|10972.17|10972.96|10972.96|10971.82|10971.82|0
1620133530000|2021-05-04 13:05:30|10973.15|10973.15|10975.1|10975.1|10975.1|10975.1|10973.15|10973.15|0
1620133540000|2021-05-04 13:05:40|10974.84|10974.84|10975.26|10975.26|10975.48|10975.48|10974.84|10974.84|0
1620133560000|2021-05-04 13:06:00|10975.06|10975.06|10975.15|10975.15|10975.15|10975.15|10974.86|10974.86|0
1620133570000|2021-05-04 13:06:10|10975.4|10975.4|10975.5|10975.5|10975.5|10975.5|10975.4|10975.4|0
1620133590000|2021-05-04 13:06:30|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|10975.66|0
1620133600000|2021-05-04 13:06:40|10975.86|10975.86|10976.39|10976.39|10976.79|10976.79|10975.81|10975.81|0
1620133610000|2021-05-04 13:06:50|10976.69|10976.69|10973.93|10973.93|10976.69|10976.69|10973.93|10973.93|0
1620133620000|2021-05-04 13:07:00|10973.44|10973.44|10974.37|10974.37|10974.37|10974.37|10972.62|10972.62|0
1620133640000|2021-05-04 13:07:20|10974.52|10974.52|10974.79|10974.79|10974.79|10974.79|10974.52|10974.52|0
1620133650000|2021-05-04 13:07:30|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|10974.71|0
1620133660000|2021-05-04 13:07:40|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|0
1620133670000|2021-05-04 13:07:50|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|0
1620133680000|2021-05-04 13:08:00|10973.45|10973.45|10972.07|10972.07|10973.45|10973.45|10972.07|10972.07|0
1620133690000|2021-05-04 13:08:10|10972.27|10972.27|10976.56|10976.56|10976.56|10976.56|10972.27|10972.27|0
1620133700000|2021-05-04 13:08:20|10976.36|10976.36|10976.62|10976.62|10976.62|10976.62|10976.36|10976.36|0
1620133720000|2021-05-04 13:08:40|10976.81|10976.81|10976.97|10976.97|10976.97|10976.97|10976.81|10976.81|0
1620133730000|2021-05-04 13:08:50|10977.17|10977.17|10977.98|10977.98|10978.16|10978.16|10977.17|10977.17|0
1620133740000|2021-05-04 13:09:00|10978.19|10978.19|10978.98|10978.98|10979.24|10979.24|10978.19|10978.19|0
1620133750000|2021-05-04 13:09:10|10979.46|10979.46|10979.42|10979.42|10979.63|10979.63|10979.42|10979.42|0
1620133770000|2021-05-04 13:09:30|10979.63|10979.63|10979.85|10979.85|10979.85|10979.85|10979.63|10979.63|0
1620133790000|2021-05-04 13:09:50|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|0
1620133800000|2021-05-04 13:10:00|10980.54|10980.54|10980.54|10980.54|10980.54|10980.54|10980.54|10980.54|0
1620133810000|2021-05-04 13:10:10|10980.67|10980.67|10985.78|10985.78|10985.78|10985.78|10980.67|10980.67|0
1620133820000|2021-05-04 13:10:20|10985.29|10985.29|10986.27|10986.27|10986.27|10986.27|10985.29|10985.29|0
1620133830000|2021-05-04 13:10:30|10985.93|10985.93|10985.24|10985.24|10985.93|10985.93|10985.24|10985.24|0
1620133850000|2021-05-04 13:10:50|10985.31|10985.31|10985.15|10985.15|10985.31|10985.31|10985.15|10985.15|0
1620133860000|2021-05-04 13:11:00|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|0
1620133870000|2021-05-04 13:11:10|10984.87|10984.87|10983.69|10983.69|10984.87|10984.87|10983.69|10983.69|0
1620133880000|2021-05-04 13:11:20|10983.82|10983.82|10984.04|10984.04|10984.17|10984.17|10983.82|10983.82|0
1620133890000|2021-05-04 13:11:30|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|0
1620133900000|2021-05-04 13:11:40|10984.74|10984.74|10983.28|10983.28|10984.74|10984.74|10983.28|10983.28|0
1620133910000|2021-05-04 13:11:50|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1620133930000|2021-05-04 13:12:10|10983.14|10983.14|10984.47|10984.47|10984.47|10984.47|10983.14|10983.14|0
1620133940000|2021-05-04 13:12:20|10984.55|10984.55|10984.38|10984.38|10984.55|10984.55|10984.38|10984.38|0
1620133950000|2021-05-04 13:12:30|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|0
1620133960000|2021-05-04 13:12:40|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|0
1620133970000|2021-05-04 13:12:50|10985.17|10985.17|10984.19|10984.19|10985.17|10985.17|10984.19|10984.19|0
1620133980000|2021-05-04 13:13:00|10984.32|10984.32|10984.71|10984.71|10984.71|10984.71|10984.32|10984.32|0
1620133990000|2021-05-04 13:13:10|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|10984.95|0
1620134000000|2021-05-04 13:13:20|10985.16|10985.16|10985.07|10985.07|10985.16|10985.16|10984.73|10984.73|0
1620134010000|2021-05-04 13:13:30|10984.81|10984.81|10983.61|10983.61|10984.81|10984.81|10983.54|10983.54|0
1620134020000|2021-05-04 13:13:40|10982.63|10982.63|10982.63|10982.63|10982.71|10982.71|10982.63|10982.63|0
1620134040000|2021-05-04 13:14:00|10982.85|10982.85|10982.63|10982.63|10983.03|10983.03|10982.33|10982.33|0
1620134050000|2021-05-04 13:14:10|10982.23|10982.23|10982.43|10982.43|10982.43|10982.43|10982.23|10982.23|0
1620134070000|2021-05-04 13:14:30|10982.92|10982.92|10984.74|10984.74|10984.85|10984.85|10982.92|10982.92|0
1620134080000|2021-05-04 13:14:40|10985.22|10985.22|10986.88|10986.88|10986.88|10986.88|10984.74|10984.74|0
1620134090000|2021-05-04 13:14:50|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|0
1620134100000|2021-05-04 13:15:00|10987.6|10987.6|10989.62|10989.62|10989.62|10989.62|10987.6|10987.6|0
1620134110000|2021-05-04 13:15:10|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1620134120000|2021-05-04 13:15:20|10990.62|10990.62|10992.01|10992.01|10992.01|10992.01|10990.62|10990.62|0
1620134130000|2021-05-04 13:15:30|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1620134140000|2021-05-04 13:15:40|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|0
1620134150000|2021-05-04 13:15:50|10990.84|10990.84|10990.2|10990.2|10990.84|10990.84|10989.86|10989.86|0
1620134160000|2021-05-04 13:16:00|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|0
1620134170000|2021-05-04 13:16:10|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|10990.62|0
1620134190000|2021-05-04 13:16:30|10991.42|10991.42|10992.22|10992.22|10992.32|10992.32|10991.42|10991.42|0
1620134210000|2021-05-04 13:16:50|10992.65|10992.65|10992.86|10992.86|10992.86|10992.86|10992.65|10992.65|0
1620134220000|2021-05-04 13:17:00|10993.08|10993.08|10993.53|10993.53|10993.53|10993.53|10993.08|10993.08|0
1620134240000|2021-05-04 13:17:20|10992.9|10992.9|10993.16|10993.16|10993.16|10993.16|10992.9|10992.9|0
1620134260000|2021-05-04 13:17:40|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|0
1620134270000|2021-05-04 13:17:50|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1620134280000|2021-05-04 13:18:00|10993.77|10993.77|10994.19|10994.19|10994.19|10994.19|10993.77|10993.77|0
1620134310000|2021-05-04 13:18:30|10994.4|10994.4|10996.55|10996.55|10996.55|10996.55|10994.4|10994.4|0
1620134320000|2021-05-04 13:18:40|10997.02|10997.02|10999.81|10999.81|10999.81|10999.81|10997.02|10997.02|0
1620134330000|2021-05-04 13:18:50|11000.02|11000.02|11000.26|11000.26|11000.26|11000.26|11000.02|11000.02|0
1620134350000|2021-05-04 13:19:10|11000.95|11000.95|11001.74|11001.74|11002.52|11002.52|11000.6|11000.6|0
1620134380000|2021-05-04 13:19:40|11002.13|11002.13|11000.55|11000.55|11002.13|11002.13|11000.55|11000.55|0
1620134390000|2021-05-04 13:19:50|11000.2|11000.2|10999.22|10999.22|11000.2|11000.2|10999.01|10999.01|0
1620134400000|2021-05-04 13:20:00|10999.02|10999.02|10999.05|10999.05|10999.05|10999.05|10998.19|10998.19|0
1620134420000|2021-05-04 13:20:20|10998.07|10998.07|10997.76|10997.76|10998.07|10998.07|10997.56|10997.56|0
1620134430000|2021-05-04 13:20:30|10998.97|10998.97|10998.89|10998.89|10998.97|10998.97|10998.89|10998.89|0
1620134440000|2021-05-04 13:20:40|10999.38|10999.38|10998.75|10998.75|10999.73|10999.73|10998.75|10998.75|0
1620134450000|2021-05-04 13:20:50|10998.7|10998.7|10998.35|10998.35|10998.7|10998.7|10998.35|10998.35|0
1620134460000|2021-05-04 13:21:00|10998.7|10998.7|10998.65|10998.65|10998.7|10998.7|10998.65|10998.65|0
1620134480000|2021-05-04 13:21:20|10999.63|10999.63|11000.11|11000.11|11000.11|11000.11|10999.63|10999.63|0
1620134500000|2021-05-04 13:21:40|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1620134510000|2021-05-04 13:21:50|10999.63|10999.63|10997.98|10997.98|10999.63|10999.63|10997.98|10997.98|0
1620134540000|2021-05-04 13:22:20|10997.9|10997.9|10996.36|10996.36|10997.9|10997.9|10996.36|10996.36|0
1620134550000|2021-05-04 13:22:30|10996.18|10996.18|10995.94|10995.94|10996.18|10996.18|10995.71|10995.71|0
1620134560000|2021-05-04 13:22:40|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|10994.97|0
1620134570000|2021-05-04 13:22:50|10996.33|10996.33|10995.12|10995.12|10996.33|10996.33|10995.12|10995.12|0
1620134580000|2021-05-04 13:23:00|10996.09|10996.09|10995.89|10995.89|10996.09|10996.09|10995.89|10995.89|0
1620134590000|2021-05-04 13:23:10|10995.81|10995.81|10995.89|10995.89|10995.89|10995.89|10995.81|10995.81|0
1620134600000|2021-05-04 13:23:20|10996.05|10996.05|10993.71|10993.71|10996.05|10996.05|10993.71|10993.71|0
1620134620000|2021-05-04 13:23:40|10994.13|10994.13|10992.69|10992.69|10994.13|10994.13|10992.28|10992.28|0
1620134630000|2021-05-04 13:23:50|10991.71|10991.71|10990.33|10990.33|10991.71|10991.71|10990.33|10990.33|0
1620134640000|2021-05-04 13:24:00|10990.53|10990.53|10990.11|10990.11|10990.53|10990.53|10990.11|10990.11|0
1620134670000|2021-05-04 13:24:30|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|0
1620134680000|2021-05-04 13:24:40|10990.74|10990.74|10991.31|10991.31|10991.31|10991.31|10990.74|10990.74|0
1620134700000|2021-05-04 13:25:00|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|0
1620134710000|2021-05-04 13:25:10|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|10990.72|0
1620134720000|2021-05-04 13:25:20|10990.92|10990.92|10991.68|10991.68|10991.68|10991.68|10990.7|10990.7|0
1620134730000|2021-05-04 13:25:30|10991.38|10991.38|10991.52|10991.52|10991.87|10991.87|10991.38|10991.38|0
1620134740000|2021-05-04 13:25:40|10991.75|10991.75|10991.93|10991.93|10991.93|10991.93|10991.75|10991.75|0
1620134750000|2021-05-04 13:25:50|10992.08|10992.08|10992.08|10992.08|10992.08|10992.08|10992.08|10992.08|0
1620134760000|2021-05-04 13:26:00|10992.28|10992.28|10993.8|10993.8|10993.8|10993.8|10992.28|10992.28|0
1620134770000|2021-05-04 13:26:10|10994.78|10994.78|10995.84|10995.84|10995.84|10995.84|10994.78|10994.78|0
1620134780000|2021-05-04 13:26:20|10995.66|10995.66|10996.14|10996.14|10996.14|10996.14|10995.66|10995.66|0
1620134790000|2021-05-04 13:26:30|10995.8|10995.8|10995.45|10995.45|10995.8|10995.8|10995.45|10995.45|0
1620134810000|2021-05-04 13:26:50|10995.24|10995.24|10996.07|10996.07|10996.07|10996.07|10995.24|10995.24|0
1620134820000|2021-05-04 13:27:00|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|10996.42|0
1620134830000|2021-05-04 13:27:10|10996.62|10996.62|10998|10998|10998|10998|10996.62|10996.62|0
1620134840000|2021-05-04 13:27:20|10997.52|10997.52|10997.75|10997.75|10997.75|10997.75|10997.03|10997.03|0
1620134860000|2021-05-04 13:27:40|10996.78|10996.78|10995.8|10995.8|10996.78|10996.78|10995.8|10995.8|0
1620134870000|2021-05-04 13:27:50|10996.01|10996.01|10998.25|10998.25|10998.25|10998.25|10996.01|10996.01|0
1620134880000|2021-05-04 13:28:00|10998.74|10998.74|10999.72|10999.72|10999.72|10999.72|10998.74|10998.74|0
1620134890000|2021-05-04 13:28:10|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|0
1620134900000|2021-05-04 13:28:20|10999.85|10999.85|10999.65|10999.65|10999.85|10999.85|10999.3|10999.3|0
1620134910000|2021-05-04 13:28:30|10999.99|10999.99|11001.1|11001.1|11001.1|11001.1|10999.99|10999.99|0
1620134920000|2021-05-04 13:28:40|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1620134930000|2021-05-04 13:28:50|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|0
1620134940000|2021-05-04 13:29:00|11000.98|11000.98|11001.43|11001.43|11001.43|11001.43|11000.98|11000.98|0
1620134950000|2021-05-04 13:29:10|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1620134960000|2021-05-04 13:29:20|11000.96|11000.96|10999.24|10999.24|11001.19|11001.19|10999.24|10999.24|0
1620134970000|2021-05-04 13:29:30|10999.03|10999.03|10999.18|10999.18|10999.67|10999.67|10999.03|10999.03|0
1620134980000|2021-05-04 13:29:40|10999.26|10999.26|10999.85|10999.85|10999.85|10999.85|10999.26|10999.26|0
1620134990000|2021-05-04 13:29:50|11000.19|11000.19|11001.36|11001.36|11001.36|11001.36|11000.02|11000.02|0
1620135000000|2021-05-04 13:30:00|11001.49|11001.49|11005.19|11005.19|11005.19|11005.19|11001.49|11001.49|0
1620135010000|2021-05-04 13:30:10|11005.4|11005.4|11006.25|11006.25|11006.25|11006.25|11005.4|11005.4|0
1620135020000|2021-05-04 13:30:20|11007.23|11007.23|11012.54|11012.54|11012.54|11012.54|11007.23|11007.23|0
1620135030000|2021-05-04 13:30:30|11012.05|11012.05|11019.22|11019.22|11019.22|11019.22|11012.05|11012.05|0
1620135040000|2021-05-04 13:30:40|11020.19|11020.19|11027.22|11027.22|11027.22|11027.22|11020.19|11020.19|0
1620135050000|2021-05-04 13:30:50|11026.73|11026.73|11025.1|11025.1|11026.92|11026.92|11025.1|11025.1|0
1620135060000|2021-05-04 13:31:00|11024.13|11024.13|11021.53|11021.53|11024.62|11024.62|11021.22|11021.22|0
1620135070000|2021-05-04 13:31:10|11021.88|11021.88|11023.34|11023.34|11023.34|11023.34|11021.82|11021.82|0
1620135080000|2021-05-04 13:31:20|11023.31|11023.31|11020.43|11020.43|11023.31|11023.31|11020.43|11020.43|0
1620135090000|2021-05-04 13:31:30|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1620135100000|2021-05-04 13:31:40|11019.73|11019.73|11020.71|11020.71|11020.71|11020.71|11019.73|11019.73|0
1620135110000|2021-05-04 13:31:50|11020.22|11020.22|11018.15|11018.15|11020.22|11020.22|11018.15|11018.15|0
1620135120000|2021-05-04 13:32:00|11018.38|11018.38|11019.78|11019.78|11019.78|11019.78|11018.38|11018.38|0
1620135130000|2021-05-04 13:32:10|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|0
1620135140000|2021-05-04 13:32:20|11019.64|11019.64|11019.57|11019.57|11019.64|11019.64|11019.57|11019.57|0
1620135150000|2021-05-04 13:32:30|11018.59|11018.59|11017.1|11017.1|11018.59|11018.59|11016.6|11016.6|0
1620135160000|2021-05-04 13:32:40|11017.27|11017.27|11017.42|11017.42|11017.42|11017.42|11017.27|11017.27|0
1620135170000|2021-05-04 13:32:50|11015.33|11015.33|11014.72|11014.72|11015.33|11015.33|11014.72|11014.72|0
1620135180000|2021-05-04 13:33:00|11014.24|11014.24|11013.75|11013.75|11014.24|11014.24|11013.75|11013.75|0
1620135190000|2021-05-04 13:33:10|11013.55|11013.55|11013.4|11013.4|11013.55|11013.55|11013.4|11013.4|0
1620135200000|2021-05-04 13:33:20|11013.74|11013.74|11014.6|11014.6|11014.6|11014.6|11013.74|11013.74|0
1620135210000|2021-05-04 13:33:30|11014.73|11014.73|11012.75|11012.75|11014.73|11014.73|11012.75|11012.75|0
1620135220000|2021-05-04 13:33:40|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1620135230000|2021-05-04 13:33:50|11013.17|11013.17|11011.76|11011.76|11013.17|11013.17|11011.76|11011.76|0
1620135240000|2021-05-04 13:34:00|11012.24|11012.24|11011.23|11011.23|11012.24|11012.24|11011.23|11011.23|0
1620135250000|2021-05-04 13:34:10|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|0
1620135260000|2021-05-04 13:34:20|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|11011.58|0
1620135270000|2021-05-04 13:34:30|11011.75|11011.75|11013.79|11013.79|11013.79|11013.79|11011.62|11011.62|0
1620135280000|2021-05-04 13:34:40|11013.99|11013.99|11016.25|11016.25|11016.41|11016.41|11013.99|11013.99|0
1620135290000|2021-05-04 13:34:50|11016.05|11016.05|11014.45|11014.45|11016.05|11016.05|11014.45|11014.45|0
1620135300000|2021-05-04 13:35:00|11015.9|11015.9|11015.63|11015.63|11015.98|11015.98|11015.63|11015.63|0
1620135310000|2021-05-04 13:35:10|11014.65|11014.65|11015.46|11015.46|11015.46|11015.46|11014.65|11014.65|0
1620135320000|2021-05-04 13:35:20|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|0
1620135330000|2021-05-04 13:35:30|11017.41|11017.41|11017.37|11017.37|11017.67|11017.67|11017.37|11017.37|0
1620135340000|2021-05-04 13:35:40|11018.35|11018.35|11019.34|11019.34|11019.34|11019.34|11018.35|11018.35|0
1620135350000|2021-05-04 13:35:50|11019.56|11019.56|11019.35|11019.35|11019.56|11019.56|11019.35|11019.35|0
1620135360000|2021-05-04 13:36:00|11019.14|11019.14|11018.81|11018.81|11020.26|11020.26|11018.81|11018.81|0
1620135370000|2021-05-04 13:36:10|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1620135380000|2021-05-04 13:36:20|11018.06|11018.06|11020.21|11020.21|11020.21|11020.21|11018.06|11018.06|0
1620135390000|2021-05-04 13:36:30|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|0
1620135400000|2021-05-04 13:36:40|11019.86|11019.86|11020.12|11020.12|11020.36|11020.36|11019.04|11019.04|0
1620135410000|2021-05-04 13:36:50|11020.3|11020.3|11021.76|11021.76|11021.76|11021.76|11020.3|11020.3|0
1620135420000|2021-05-04 13:37:00|11022.46|11022.46|11022.12|11022.12|11022.46|11022.46|11022.12|11022.12|0
1620135430000|2021-05-04 13:37:10|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1620135440000|2021-05-04 13:37:20|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1620135450000|2021-05-04 13:37:30|11023.82|11023.82|11025|11025|11025|11025|11023.82|11023.82|0
1620135460000|2021-05-04 13:37:40|11025.35|11025.35|11026.33|11026.33|11026.33|11026.33|11025.35|11025.35|0
1620135470000|2021-05-04 13:37:50|11026.81|11026.81|11028.44|11028.44|11028.61|11028.61|11026.81|11026.81|0
1620135480000|2021-05-04 13:38:00|11028.79|11028.79|11027.32|11027.32|11028.79|11028.79|11027.32|11027.32|0
1620135490000|2021-05-04 13:38:10|11028.29|11028.29|11028.29|11028.29|11028.56|11028.56|11027.32|11027.32|0
1620135500000|2021-05-04 13:38:20|11029.26|11029.26|11029.63|11029.63|11030.11|11030.11|11029.26|11029.26|0
1620135510000|2021-05-04 13:38:30|11029.76|11029.76|11029.57|11029.57|11030.05|11030.05|11029.57|11029.57|0
1620135520000|2021-05-04 13:38:40|11030.54|11030.54|11031.51|11031.51|11031.51|11031.51|11030.54|11030.54|0
1620135540000|2021-05-04 13:39:00|11030.53|11030.53|11027.39|11027.39|11030.53|11030.53|11027.39|11027.39|0
1620135550000|2021-05-04 13:39:10|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1620135560000|2021-05-04 13:39:20|11026.75|11026.75|11026.97|11026.97|11026.97|11026.97|11026.75|11026.75|0
1620135570000|2021-05-04 13:39:30|11027.34|11027.34|11025.19|11025.19|11027.34|11027.34|11025.19|11025.19|0
1620135580000|2021-05-04 13:39:40|11025.68|11025.68|11025.16|11025.16|11025.68|11025.68|11024.53|11024.53|0
1620135590000|2021-05-04 13:39:50|11024.96|11024.96|11024.27|11024.27|11024.96|11024.96|11024.27|11024.27|0
1620135600000|2021-05-04 13:40:00|11024.01|11024.01|11023.03|11023.03|11024.01|11024.01|11023.03|11023.03|0
1620135610000|2021-05-04 13:40:10|11022.77|11022.77|11022.62|11022.62|11022.77|11022.77|11021.64|11021.64|0
1620135620000|2021-05-04 13:40:20|11022.4|11022.4|11022.35|11022.35|11022.4|11022.4|11022.35|11022.35|0
1620135630000|2021-05-04 13:40:30|11022.83|11022.83|11023.11|11023.11|11023.32|11023.32|11022.83|11022.83|0
1620135640000|2021-05-04 13:40:40|11022.62|11022.62|11019.92|11019.92|11023.39|11023.39|11019.87|11019.87|0
1620135650000|2021-05-04 13:40:50|11020.89|11020.89|11020.07|11020.07|11020.89|11020.89|11020.07|11020.07|0
1620135660000|2021-05-04 13:41:00|11019.9|11019.9|11020.77|11020.77|11020.77|11020.77|11019.39|11019.39|0
1620135670000|2021-05-04 13:41:10|11020.64|11020.64|11021.62|11021.62|11021.62|11021.62|11020.64|11020.64|0
1620135680000|2021-05-04 13:41:20|11022.11|11022.11|11022.59|11022.59|11022.59|11022.59|11021.62|11021.62|0
1620135690000|2021-05-04 13:41:30|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|0
1620135700000|2021-05-04 13:41:40|11023.31|11023.31|11023.15|11023.15|11023.31|11023.31|11023.15|11023.15|0
1620135710000|2021-05-04 13:41:50|11023.35|11023.35|11023.69|11023.69|11023.69|11023.69|11023.35|11023.35|0
1620135720000|2021-05-04 13:42:00|11024.18|11024.18|11024.67|11024.67|11024.67|11024.67|11024.18|11024.18|0
1620135730000|2021-05-04 13:42:10|11024.81|11024.81|11025.02|11025.02|11025.02|11025.02|11024.81|11024.81|0
1620135740000|2021-05-04 13:42:20|11025.22|11025.22|11025.34|11025.34|11025.34|11025.34|11025.02|11025.02|0
1620135750000|2021-05-04 13:42:30|11025.6|11025.6|11025.53|11025.53|11025.6|11025.6|11025.53|11025.53|0
1620135760000|2021-05-04 13:42:40|11025.79|11025.79|11025.1|11025.1|11025.79|11025.79|11025.1|11025.1|0
1620135770000|2021-05-04 13:42:50|11024.88|11024.88|11027.04|11027.04|11027.04|11027.04|11024.88|11024.88|0
1620135780000|2021-05-04 13:43:00|11027.24|11027.24|11026.46|11026.46|11027.44|11027.44|11026.46|11026.46|0
1620135790000|2021-05-04 13:43:10|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1620135800000|2021-05-04 13:43:20|11027.17|11027.17|11027.11|11027.11|11027.17|11027.17|11026.98|11026.98|0
1620135810000|2021-05-04 13:43:30|11026.13|11026.13|11025.92|11025.92|11026.13|11026.13|11025.92|11025.92|0
1620135820000|2021-05-04 13:43:40|11025.72|11025.72|11024.89|11024.89|11025.72|11025.72|11024.74|11024.74|0
1620135830000|2021-05-04 13:43:50|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|11025.86|0
1620135840000|2021-05-04 13:44:00|11025.6|11025.6|11025.86|11025.86|11025.86|11025.86|11025.6|11025.6|0
1620135850000|2021-05-04 13:44:10|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|0
1620135860000|2021-05-04 13:44:20|11025.31|11025.31|11025.51|11025.51|11025.51|11025.51|11025.31|11025.31|0
1620135870000|2021-05-04 13:44:30|11025.28|11025.28|11028.1|11028.1|11028.1|11028.1|11025.28|11025.28|0
1620135880000|2021-05-04 13:44:40|11028.23|11028.23|11028.57|11028.57|11028.57|11028.57|11028.23|11028.23|0
1620135890000|2021-05-04 13:44:50|11029.06|11029.06|11027.38|11027.38|11029.06|11029.06|11027.38|11027.38|0
1620135900000|2021-05-04 13:45:00|11027.18|11027.18|11025.77|11025.77|11027.18|11027.18|11025.77|11025.77|0
1620135910000|2021-05-04 13:45:10|11025.53|11025.53|11025.28|11025.28|11025.53|11025.53|11024.89|11024.89|0
1620135920000|2021-05-04 13:45:20|11025.48|11025.48|11026.13|11026.13|11026.13|11026.13|11025.48|11025.48|0
1620135930000|2021-05-04 13:45:30|11025.95|11025.95|11025.95|11025.95|11025.95|11025.95|11025.95|11025.95|0
1620135940000|2021-05-04 13:45:40|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|0
1620135950000|2021-05-04 13:45:50|11026.28|11026.28|11027.6|11027.6|11027.6|11027.6|11026.28|11026.28|0
1620135960000|2021-05-04 13:46:00|11027.37|11027.37|11025.72|11025.72|11028.35|11028.35|11025.59|11025.59|0
1620135970000|2021-05-04 13:46:10|11025.23|11025.23|11025.12|11025.12|11025.23|11025.23|11025.12|11025.12|0
1620135980000|2021-05-04 13:46:20|11026.09|11026.09|11024.8|11024.8|11026.09|11026.09|11024.8|11024.8|0
1620135990000|2021-05-04 13:46:30|11024.31|11024.31|11023.32|11023.32|11024.31|11024.31|11023.32|11023.32|0
1620136000000|2021-05-04 13:46:40|11023.11|11023.11|11023.19|11023.19|11024.3|11024.3|11023.11|11023.11|0
1620136020000|2021-05-04 13:47:00|11022.71|11022.71|11023.19|11023.19|11024.17|11024.17|11022.71|11022.71|0
1620136030000|2021-05-04 13:47:10|11022.84|11022.84|11021.47|11021.47|11022.84|11022.84|11021.47|11021.47|0
1620136040000|2021-05-04 13:47:20|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1620136050000|2021-05-04 13:47:30|11020.04|11020.04|11020.19|11020.19|11020.19|11020.19|11019.84|11019.84|0
1620136060000|2021-05-04 13:47:40|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|0
1620136080000|2021-05-04 13:48:00|11021.07|11021.07|11022.02|11022.02|11022.65|11022.65|11021.07|11021.07|0
1620136090000|2021-05-04 13:48:10|11020.56|11020.56|11020.3|11020.3|11020.56|11020.56|11020.3|11020.3|0
1620136100000|2021-05-04 13:48:20|11018.35|11018.35|11015.83|11015.83|11018.35|11018.35|11015.83|11015.83|0
1620136110000|2021-05-04 13:48:30|11015.66|11015.66|11012.77|11012.77|11015.66|11015.66|11012.77|11012.77|0
1620136120000|2021-05-04 13:48:40|11012.26|11012.26|11011.84|11011.84|11012.26|11012.26|11011.84|11011.84|0
1620136130000|2021-05-04 13:48:50|11011.68|11011.68|11009.34|11009.34|11011.68|11011.68|11009.34|11009.34|0
1620136140000|2021-05-04 13:49:00|11009.1|11009.1|11008.76|11008.76|11009.1|11009.1|11008.76|11008.76|0
1620136150000|2021-05-04 13:49:10|11008.54|11008.54|11003.6|11003.6|11008.71|11008.71|11002.24|11002.24|0
1620136160000|2021-05-04 13:49:20|11003.82|11003.82|11003.62|11003.62|11003.82|11003.82|11003.62|11003.62|0
1620136170000|2021-05-04 13:49:30|11003.45|11003.45|11002.42|11002.42|11003.45|11003.45|11002.42|11002.42|0
1620136180000|2021-05-04 13:49:40|11002.15|11002.15|11001.95|11001.95|11002.15|11002.15|11001.95|11001.95|0
1620136190000|2021-05-04 13:49:50|11001.87|11001.87|11001.15|11001.15|11001.87|11001.87|11001.15|11001.15|0
1620136200000|2021-05-04 13:50:00|11000.67|11000.67|10999.14|10999.14|11000.67|11000.67|10999.14|10999.14|0
1620136210000|2021-05-04 13:50:10|10998.16|10998.16|10997.11|10997.11|10998.16|10998.16|10996.53|10996.53|0
1620136220000|2021-05-04 13:50:20|10997.07|10997.07|10996.13|10996.13|10997.85|10997.85|10996.13|10996.13|0
1620136230000|2021-05-04 13:50:30|10995.9|10995.9|10997.18|10997.18|10997.41|10997.41|10995.9|10995.9|0
1620136240000|2021-05-04 13:50:40|10997.58|10997.58|10997.87|10997.87|10997.94|10997.94|10997.41|10997.41|0
1620136250000|2021-05-04 13:50:50|10998.02|10998.02|10997|10997|10998.51|10998.51|10997|10997|0
1620136260000|2021-05-04 13:51:00|10996.02|10996.02|10994.4|10994.4|10996.02|10996.02|10994.4|10994.4|0
1620136270000|2021-05-04 13:51:10|10993.89|10993.89|10992.91|10992.91|10993.89|10993.89|10992.91|10992.91|0
1620136280000|2021-05-04 13:51:20|10993.89|10993.89|10994.37|10994.37|10994.37|10994.37|10993.89|10993.89|0
1620136290000|2021-05-04 13:51:30|10995.01|10995.01|10996.09|10996.09|10996.09|10996.09|10995.01|10995.01|0
1620136300000|2021-05-04 13:51:40|10995.11|10995.11|10995.31|10995.31|10995.31|10995.31|10995.11|10995.11|0
1620136310000|2021-05-04 13:51:50|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|10996.29|0
1620136320000|2021-05-04 13:52:00|10996.37|10996.37|10997.05|10997.05|10997.05|10997.05|10996.37|10996.37|0
1620136330000|2021-05-04 13:52:10|10996.84|10996.84|10995.69|10995.69|10997.05|10997.05|10995.69|10995.69|0
1620136340000|2021-05-04 13:52:20|10995.79|10995.79|10995.03|10995.03|10995.79|10995.79|10994.06|10994.06|0
1620136350000|2021-05-04 13:52:30|10994.6|10994.6|10996.77|10996.77|10996.77|10996.77|10994.6|10994.6|0
1620136360000|2021-05-04 13:52:40|10996.5|10996.5|10995.67|10995.67|10996.5|10996.5|10995.67|10995.67|0
1620136370000|2021-05-04 13:52:50|10995.88|10995.88|10995.47|10995.47|10995.88|10995.88|10995.47|10995.47|0
1620136380000|2021-05-04 13:53:00|10994.99|10994.99|10994.78|10994.78|10994.99|10994.99|10994.78|10994.78|0
1620136390000|2021-05-04 13:53:10|10995.18|10995.18|10995.66|10995.66|10995.87|10995.87|10995.18|10995.18|0
1620136400000|2021-05-04 13:53:20|10995.26|10995.26|10994.71|10994.71|10995.26|10995.26|10994.71|10994.71|0
1620136410000|2021-05-04 13:53:30|10994.54|10994.54|10990.31|10990.31|10994.54|10994.54|10990.31|10990.31|0
1620136430000|2021-05-04 13:53:50|10990.11|10990.11|10988|10988|10990.11|10990.11|10988|10988|0
1620136440000|2021-05-04 13:54:00|10987.92|10987.92|10987.89|10987.89|10988.56|10988.56|10987.45|10987.45|0
1620136450000|2021-05-04 13:54:10|10988.38|10988.38|10988.86|10988.86|10988.86|10988.86|10988.38|10988.38|0
1620136460000|2021-05-04 13:54:20|10990.01|10990.01|10990.14|10990.14|10990.44|10990.44|10989.23|10989.23|0
1620136470000|2021-05-04 13:54:30|10990.89|10990.89|10992.2|10992.2|10992.2|10992.2|10990.89|10990.89|0
1620136480000|2021-05-04 13:54:40|10991.96|10991.96|10991.96|10991.96|10991.96|10991.96|10991.96|10991.96|0
1620136490000|2021-05-04 13:54:50|10992.04|10992.04|10994.21|10994.21|10994.21|10994.21|10992.04|10992.04|0
1620136500000|2021-05-04 13:55:00|10994.36|10994.36|10990.64|10990.64|10994.76|10994.76|10990.38|10990.38|0
1620136510000|2021-05-04 13:55:10|10990.77|10990.77|10989.06|10989.06|10990.77|10990.77|10989.06|10989.06|0
1620136520000|2021-05-04 13:55:20|10988.71|10988.71|10983.77|10983.77|10988.71|10988.71|10983.77|10983.77|0
1620136530000|2021-05-04 13:55:30|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1620136540000|2021-05-04 13:55:40|10983.83|10983.83|10984.64|10984.64|10984.64|10984.64|10983.83|10983.83|0
1620136550000|2021-05-04 13:55:50|10984.72|10984.72|10984.47|10984.47|10984.72|10984.72|10984.24|10984.24|0
1620136560000|2021-05-04 13:56:00|10985.45|10985.45|10985.87|10985.87|10985.87|10985.87|10985.45|10985.45|0
1620136570000|2021-05-04 13:56:10|10985.74|10985.74|10985.19|10985.19|10985.74|10985.74|10985.19|10985.19|0
1620136580000|2021-05-04 13:56:20|10985.68|10985.68|10985.89|10985.89|10985.89|10985.89|10985.68|10985.68|0
1620136590000|2021-05-04 13:56:30|10986.11|10986.11|10987.37|10987.37|10987.37|10987.37|10986.11|10986.11|0
1620136600000|2021-05-04 13:56:40|10987.3|10987.3|10986.61|10986.61|10987.3|10987.3|10986.32|10986.32|0
1620136610000|2021-05-04 13:56:50|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|0
1620136620000|2021-05-04 13:57:00|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|0
1620136630000|2021-05-04 13:57:10|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|0
1620136640000|2021-05-04 13:57:20|10986.95|10986.95|10985.33|10985.33|10987.28|10987.28|10985.33|10985.33|0
1620136650000|2021-05-04 13:57:30|10984.85|10984.85|10984.55|10984.55|10984.85|10984.85|10984.55|10984.55|0
1620136660000|2021-05-04 13:57:40|10984.34|10984.34|10981.19|10981.19|10984.34|10984.34|10979.52|10979.52|0
1620136670000|2021-05-04 13:57:50|10981.68|10981.68|10982.16|10982.16|10982.16|10982.16|10981.68|10981.68|0
1620136680000|2021-05-04 13:58:00|10982|10982|10982|10982|10982|10982|10982|10982|0
1620136700000|2021-05-04 13:58:20|10982.48|10982.48|10982.49|10982.49|10982.49|10982.49|10981.68|10981.68|0
1620136710000|2021-05-04 13:58:30|10983.47|10983.47|10985.94|10985.94|10985.94|10985.94|10983.47|10983.47|0
1620136720000|2021-05-04 13:58:40|10985.74|10985.74|10986.3|10986.3|10986.41|10986.41|10985.74|10985.74|0
1620136740000|2021-05-04 13:59:00|10986.6|10986.6|10986.81|10986.81|10986.81|10986.81|10986.55|10986.55|0
1620136750000|2021-05-04 13:59:10|10987.5|10987.5|10988.48|10988.48|10988.48|10988.48|10987.5|10987.5|0
1620136760000|2021-05-04 13:59:20|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1620136770000|2021-05-04 13:59:30|10989.7|10989.7|10989.89|10989.89|10989.89|10989.89|10989.7|10989.7|0
1620136780000|2021-05-04 13:59:40|10990.37|10990.37|10990.24|10990.24|10991.35|10991.35|10990.24|10990.24|0
1620136790000|2021-05-04 13:59:50|10990.37|10990.37|10988.62|10988.62|10990.57|10990.57|10988.62|10988.62|0
1620136800000|2021-05-04 14:00:00|10988.54|10988.54|10987.84|10987.84|10988.6|10988.6|10987.84|10987.84|0
1620136810000|2021-05-04 14:00:10|10987.63|10987.63|10981.39|10981.39|10987.63|10987.63|10981.38|10981.38|0
1620136820000|2021-05-04 14:00:20|10982.37|10982.37|10984.35|10984.35|10984.7|10984.7|10982.37|10982.37|0
1620136830000|2021-05-04 14:00:30|10983.87|10983.87|10984.7|10984.7|10984.7|10984.7|10983.87|10983.87|0
1620136840000|2021-05-04 14:00:40|10985.19|10985.19|10985.37|10985.37|10985.66|10985.66|10984.98|10984.98|0
1620136850000|2021-05-04 14:00:50|10984.88|10984.88|10984.4|10984.4|10984.88|10984.88|10984.4|10984.4|0
1620136860000|2021-05-04 14:01:00|10984.47|10984.47|10986.93|10986.93|10986.93|10986.93|10983.5|10983.5|0
1620136870000|2021-05-04 14:01:10|10987.09|10987.09|10988.21|10988.21|10988.21|10988.21|10986.89|10986.89|0
1620136880000|2021-05-04 14:01:20|10988.41|10988.41|10988.37|10988.37|10988.92|10988.92|10988.37|10988.37|0
1620136890000|2021-05-04 14:01:30|10987.89|10987.89|10984.21|10984.21|10987.89|10987.89|10984.21|10984.21|0
1620136900000|2021-05-04 14:01:40|10983.23|10983.23|10982.13|10982.13|10983.23|10983.23|10982.13|10982.13|0
1620136910000|2021-05-04 14:01:50|10983.17|10983.17|10982.96|10982.96|10983.17|10983.17|10982.96|10982.96|0
1620136920000|2021-05-04 14:02:00|10982.83|10982.83|10980.98|10980.98|10983.27|10983.27|10980.98|10980.98|0
1620136930000|2021-05-04 14:02:10|10980.49|10980.49|10981.79|10981.79|10982.36|10982.36|10980.01|10980.01|0
1620136940000|2021-05-04 14:02:20|10982.03|10982.03|10983.75|10983.75|10984.72|10984.72|10982.03|10982.03|0
1620136960000|2021-05-04 14:02:40|10984.17|10984.17|10985.2|10985.2|10985.2|10985.2|10984.17|10984.17|0
1620136970000|2021-05-04 14:02:50|10985.54|10985.54|10985.2|10985.2|10985.54|10985.54|10985.2|10985.2|0
1620136980000|2021-05-04 14:03:00|10985.4|10985.4|10985.29|10985.29|10985.78|10985.78|10985.29|10985.29|0
1620136990000|2021-05-04 14:03:10|10985.49|10985.49|10985.91|10985.91|10985.91|10985.91|10985.49|10985.49|0
1620137000000|2021-05-04 14:03:20|10986.11|10986.11|10989.04|10989.04|10989.04|10989.04|10985.91|10985.91|0
1620137010000|2021-05-04 14:03:30|10989.25|10989.25|10989.16|10989.16|10989.82|10989.82|10989.16|10989.16|0
1620137020000|2021-05-04 14:03:40|10989.26|10989.26|10988.7|10988.7|10989.26|10989.26|10988.7|10988.7|0
1620137030000|2021-05-04 14:03:50|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|10988.86|0
1620137040000|2021-05-04 14:04:00|10989.03|10989.03|10988.51|10988.51|10989.03|10989.03|10988.16|10988.16|0
1620137050000|2021-05-04 14:04:10|10988.85|10988.85|10988.89|10988.89|10989.34|10989.34|10988.85|10988.85|0
1620137060000|2021-05-04 14:04:20|10989.09|10989.09|10989.8|10989.8|10990.71|10990.71|10989.09|10989.09|0
1620137070000|2021-05-04 14:04:30|10990.49|10990.49|10991.87|10991.87|10991.87|10991.87|10990.49|10990.49|0
1620137080000|2021-05-04 14:04:40|10991.66|10991.66|10992.55|10992.55|10992.55|10992.55|10991.66|10991.66|0
1620137090000|2021-05-04 14:04:50|10992.33|10992.33|10992.63|10992.63|10993.51|10993.51|10992.33|10992.33|0
1620137100000|2021-05-04 14:05:00|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1620137110000|2021-05-04 14:05:10|10991.6|10991.6|10990.86|10990.86|10991.6|10991.6|10990.86|10990.86|0
1620137120000|2021-05-04 14:05:20|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|10990.44|0
1620137130000|2021-05-04 14:05:30|10990.17|10990.17|10989.83|10989.83|10990.17|10990.17|10989.83|10989.83|0
1620137140000|2021-05-04 14:05:40|10990.06|10990.06|10989.24|10989.24|10990.41|10990.41|10989.24|10989.24|0
1620137150000|2021-05-04 14:05:50|10988.75|10988.75|10988.19|10988.19|10988.75|10988.75|10988.19|10988.19|0
1620137160000|2021-05-04 14:06:00|10988.67|10988.67|10987.35|10987.35|10988.67|10988.67|10987.35|10987.35|0
1620137180000|2021-05-04 14:06:20|10987.56|10987.56|10985.93|10985.93|10987.56|10987.56|10985.93|10985.93|0
1620137190000|2021-05-04 14:06:30|10986.62|10986.62|10987.68|10987.68|10987.68|10987.68|10986.41|10986.41|0
1620137200000|2021-05-04 14:06:40|10988.03|10988.03|10987.97|10987.97|10988.8|10988.8|10987.97|10987.97|0
1620137210000|2021-05-04 14:06:50|10988.94|10988.94|10992.25|10992.25|10992.25|10992.25|10988.94|10988.94|0
1620137220000|2021-05-04 14:07:00|10992.9|10992.9|10993.17|10993.17|10993.37|10993.37|10992.9|10992.9|0
1620137230000|2021-05-04 14:07:10|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|0
1620137250000|2021-05-04 14:07:30|10992.77|10992.77|10991.59|10991.59|10992.77|10992.77|10991.59|10991.59|0
1620137260000|2021-05-04 14:07:40|10990.41|10990.41|10988.21|10988.21|10990.41|10990.41|10988.21|10988.21|0
1620137270000|2021-05-04 14:07:50|10987.23|10987.23|10987.23|10987.23|10987.23|10987.23|10987.23|10987.23|0
1620137280000|2021-05-04 14:08:00|10988.21|10988.21|10992.13|10992.13|10992.13|10992.13|10988.21|10988.21|0
1620137290000|2021-05-04 14:08:10|10991.65|10991.65|10991.56|10991.56|10992.05|10992.05|10991.56|10991.56|0
1620137320000|2021-05-04 14:08:40|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|0
1620137330000|2021-05-04 14:08:50|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|10992.63|0
1620137340000|2021-05-04 14:09:00|10992.83|10992.83|10993.62|10993.62|10993.62|10993.62|10992.43|10992.43|0
1620137350000|2021-05-04 14:09:10|10993.28|10993.28|10992.01|10992.01|10993.28|10993.28|10992.01|10992.01|0
1620137360000|2021-05-04 14:09:20|10991.74|10991.74|10991.94|10991.94|10991.94|10991.94|10991.74|10991.74|0
1620137370000|2021-05-04 14:09:30|10992.42|10992.42|10992.07|10992.07|10992.42|10992.42|10992.07|10992.07|0
1620137400000|2021-05-04 14:10:00|10992.42|10992.42|10990.25|10990.25|10992.42|10992.42|10990.25|10990.25|0
1620137410000|2021-05-04 14:10:10|10989.77|10989.77|10988.69|10988.69|10989.77|10989.77|10988.52|10988.52|0
1620137430000|2021-05-04 14:10:30|10988.49|10988.49|10988.34|10988.34|10988.49|10988.49|10988.34|10988.34|0
1620137440000|2021-05-04 14:10:40|10988.29|10988.29|10988.57|10988.57|10988.57|10988.57|10988.29|10988.29|0
1620137450000|2021-05-04 14:10:50|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|0
1620137460000|2021-05-04 14:11:00|10988.23|10988.23|10989.44|10989.44|10989.44|10989.44|10988.23|10988.23|0
1620137480000|2021-05-04 14:11:20|10989.64|10989.64|10990.41|10990.41|10990.41|10990.41|10989.43|10989.43|0
1620137490000|2021-05-04 14:11:30|10989.43|10989.43|10988.25|10988.25|10989.43|10989.43|10988.25|10988.25|0
1620137500000|2021-05-04 14:11:40|10988.37|10988.37|10987.39|10987.39|10988.37|10988.37|10987.39|10987.39|0
1620137510000|2021-05-04 14:11:50|10987.26|10987.26|10985.57|10985.57|10987.44|10987.44|10985.57|10985.57|0
1620137520000|2021-05-04 14:12:00|10985.09|10985.09|10984.66|10984.66|10985.09|10985.09|10984.66|10984.66|0
1620137530000|2021-05-04 14:12:10|10984.18|10984.18|10980.18|10980.18|10984.18|10984.18|10980.18|10980.18|0
1620137540000|2021-05-04 14:12:20|10980.66|10980.66|10980.14|10980.14|10980.66|10980.66|10980.14|10980.14|0
1620137550000|2021-05-04 14:12:30|10980.31|10980.31|10979.84|10979.84|10980.31|10980.31|10979.84|10979.84|0
1620137570000|2021-05-04 14:12:50|10978.86|10978.86|10978.73|10978.73|10978.86|10978.86|10978.73|10978.73|0
1620137580000|2021-05-04 14:13:00|10978.38|10978.38|10978.04|10978.04|10978.38|10978.38|10978.04|10978.04|0
1620137590000|2021-05-04 14:13:10|10976.86|10976.86|10976.68|10976.68|10976.86|10976.86|10976.68|10976.68|0
1620137600000|2021-05-04 14:13:20|10976.81|10976.81|10976.61|10976.61|10976.81|10976.81|10976.61|10976.61|0
1620137610000|2021-05-04 14:13:30|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|0
1620137620000|2021-05-04 14:13:40|10975.21|10975.21|10972.51|10972.51|10975.44|10975.44|10972.51|10972.51|0
1620137630000|2021-05-04 14:13:50|10972.02|10972.02|10970.67|10970.67|10972.02|10972.02|10970.5|10970.5|0
1620137640000|2021-05-04 14:14:00|10970.47|10970.47|10968.87|10968.87|10970.47|10970.47|10968.87|10968.87|0
1620137650000|2021-05-04 14:14:10|10969.36|10969.36|10970.34|10970.34|10970.34|10970.34|10969.36|10969.36|0
1620137660000|2021-05-04 14:14:20|10970.57|10970.57|10969.41|10969.41|10970.57|10970.57|10969.41|10969.41|0
1620137670000|2021-05-04 14:14:30|10970.39|10970.39|10971.84|10971.84|10971.84|10971.84|10970.39|10970.39|0
1620137680000|2021-05-04 14:14:40|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1620137690000|2021-05-04 14:14:50|10972.9|10972.9|10974.62|10974.62|10974.62|10974.62|10972.9|10972.9|0
1620137700000|2021-05-04 14:15:00|10973.64|10973.64|10972.17|10972.17|10973.64|10973.64|10972.17|10972.17|0
1620137710000|2021-05-04 14:15:10|10971.91|10971.91|10970.96|10970.96|10971.91|10971.91|10970.96|10970.96|0
1620137720000|2021-05-04 14:15:20|10970.75|10970.75|10971.01|10971.01|10971.51|10971.51|10970.54|10970.54|0
1620137730000|2021-05-04 14:15:30|10970.52|10970.52|10970.18|10970.18|10970.52|10970.52|10969.55|10969.55|0
1620137740000|2021-05-04 14:15:40|10970.25|10970.25|10970.74|10970.74|10970.74|10970.74|10970.25|10970.25|0
1620137750000|2021-05-04 14:15:50|10970.25|10970.25|10968.46|10968.46|10970.25|10970.25|10968.46|10968.46|0
1620137760000|2021-05-04 14:16:00|10967.48|10967.48|10970.32|10970.32|10970.32|10970.32|10967.27|10967.27|0
1620137770000|2021-05-04 14:16:10|10970.53|10970.53|10970.07|10970.07|10970.53|10970.53|10970.07|10970.07|0
1620137780000|2021-05-04 14:16:20|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|0
1620137800000|2021-05-04 14:16:40|10970.6|10970.6|10972.19|10972.19|10972.19|10972.19|10970.6|10970.6|0
1620137810000|2021-05-04 14:16:50|10973.17|10973.17|10976.88|10976.88|10976.88|10976.88|10972.82|10972.82|0
1620137820000|2021-05-04 14:17:00|10977.09|10977.09|10979.84|10979.84|10979.95|10979.95|10977.09|10977.09|0
1620137830000|2021-05-04 14:17:10|10980.01|10980.01|10980.41|10980.41|10980.41|10980.41|10980.01|10980.01|0
1620137840000|2021-05-04 14:17:20|10980.9|10980.9|10982.78|10982.78|10982.78|10982.78|10980.9|10980.9|0
1620137850000|2021-05-04 14:17:30|10983.13|10983.13|10983.87|10983.87|10983.87|10983.87|10983.13|10983.13|0
1620137860000|2021-05-04 14:17:40|10984.08|10984.08|10989.01|10989.01|10989.01|10989.01|10984.08|10984.08|0
1620137870000|2021-05-04 14:17:50|10988.53|10988.53|10989.21|10989.21|10989.21|10989.21|10988.53|10988.53|0
1620137880000|2021-05-04 14:18:00|10988.86|10988.86|10988.97|10988.97|10988.97|10988.97|10988.79|10988.79|0
1620137890000|2021-05-04 14:18:10|10989.46|10989.46|10987.7|10987.7|10990.14|10990.14|10987.7|10987.7|0
1620137900000|2021-05-04 14:18:20|10987.49|10987.49|10987.69|10987.69|10987.69|10987.69|10986.51|10986.51|0
1620137910000|2021-05-04 14:18:30|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|0
1620137920000|2021-05-04 14:18:40|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1620137930000|2021-05-04 14:18:50|10988.32|10988.32|10987.34|10987.34|10988.32|10988.32|10987.34|10987.34|0
1620137940000|2021-05-04 14:19:00|10986.36|10986.36|10986.01|10986.01|10986.36|10986.36|10986.01|10986.01|0
1620137950000|2021-05-04 14:19:10|10986.5|10986.5|10987.1|10987.1|10987.1|10987.1|10986.5|10986.5|0
1620137960000|2021-05-04 14:19:20|10987.27|10987.27|10987.76|10987.76|10987.76|10987.76|10987.27|10987.27|0
1620137970000|2021-05-04 14:19:30|10988.46|10988.46|10991.03|10991.03|10991.2|10991.2|10988.46|10988.46|0
1620137980000|2021-05-04 14:19:40|10991.24|10991.24|10992.25|10992.25|10992.25|10992.25|10991.24|10991.24|0
1620137990000|2021-05-04 14:19:50|10992.04|10992.04|10991.84|10991.84|10992.04|10992.04|10991.84|10991.84|0
1620138000000|2021-05-04 14:20:00|10990.31|10990.31|10989.82|10989.82|10990.31|10990.31|10989.82|10989.82|0
1620138010000|2021-05-04 14:20:10|10989.33|10989.33|10986.59|10986.59|10989.33|10989.33|10986.59|10986.59|0
1620138020000|2021-05-04 14:20:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1620138030000|2021-05-04 14:20:30|10985.83|10985.83|10987.29|10987.29|10987.29|10987.29|10985.83|10985.83|0
1620138040000|2021-05-04 14:20:40|10987.5|10987.5|10988.2|10988.2|10988.2|10988.2|10987.5|10987.5|0
1620138050000|2021-05-04 14:20:50|10988.68|10988.68|10991.23|10991.23|10991.23|10991.23|10988.68|10988.68|0
1620138060000|2021-05-04 14:21:00|10991.47|10991.47|10990.53|10990.53|10991.47|10991.47|10990.53|10990.53|0
1620138080000|2021-05-04 14:21:20|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|0
1620138100000|2021-05-04 14:21:40|10991.27|10991.27|10993.08|10993.08|10993.08|10993.08|10991.27|10991.27|0
1620138110000|2021-05-04 14:21:50|10994.06|10994.06|10994.65|10994.65|10994.65|10994.65|10994.06|10994.06|0
1620138120000|2021-05-04 14:22:00|10993.48|10993.48|10992.01|10992.01|10993.48|10993.48|10992.01|10992.01|0
1620138130000|2021-05-04 14:22:10|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|0
1620138140000|2021-05-04 14:22:20|10992.02|10992.02|10991.36|10991.36|10992.51|10992.51|10991.36|10991.36|0
1620138150000|2021-05-04 14:22:30|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|10991.41|0
1620138160000|2021-05-04 14:22:40|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|0
1620138180000|2021-05-04 14:23:00|10992.59|10992.59|10993.42|10993.42|10994.05|10994.05|10992.59|10992.59|0
1620138190000|2021-05-04 14:23:10|10993.61|10993.61|10994.75|10994.75|10994.75|10994.75|10993.61|10993.61|0
1620138200000|2021-05-04 14:23:20|10994.27|10994.27|10994.53|10994.53|10994.53|10994.53|10994.27|10994.27|0
1620138210000|2021-05-04 14:23:30|10993.55|10993.55|10992.51|10992.51|10993.55|10993.55|10992.51|10992.51|0
1620138220000|2021-05-04 14:23:40|10993|10993|10993.81|10993.81|10994.3|10994.3|10992.77|10992.77|0
1620138230000|2021-05-04 14:23:50|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|0
1620138240000|2021-05-04 14:24:00|10994.09|10994.09|10995.11|10995.11|10995.11|10995.11|10994.09|10994.09|0
1620138250000|2021-05-04 14:24:10|10995.6|10995.6|10995.6|10995.6|10995.8|10995.8|10995.6|10995.6|0
1620138260000|2021-05-04 14:24:20|10995.8|10995.8|10995.61|10995.61|10995.8|10995.8|10995.45|10995.45|0
1620138270000|2021-05-04 14:24:30|10995.12|10995.12|10995.63|10995.63|10995.63|10995.63|10994.91|10994.91|0
1620138280000|2021-05-04 14:24:40|10995.43|10995.43|10995.72|10995.72|10995.72|10995.72|10995.43|10995.43|0
1620138300000|2021-05-04 14:25:00|10995.37|10995.37|10993.83|10993.83|10995.37|10995.37|10993.07|10993.07|0
1620138310000|2021-05-04 14:25:10|10993.96|10993.96|10994.52|10994.52|10994.52|10994.52|10993.96|10993.96|0
1620138320000|2021-05-04 14:25:20|10995.01|10995.01|10994.35|10994.35|10995.01|10995.01|10994.35|10994.35|0
1620138330000|2021-05-04 14:25:30|10994.72|10994.72|10994.31|10994.31|10996.6|10996.6|10994.31|10994.31|0
1620138340000|2021-05-04 14:25:40|10993.91|10993.91|10994.33|10994.33|10994.53|10994.53|10993.91|10993.91|0
1620138350000|2021-05-04 14:25:50|10994.12|10994.12|10993.6|10993.6|10994.49|10994.49|10993.51|10993.51|0
1620138360000|2021-05-04 14:26:00|10993.39|10993.39|10994.14|10994.14|10994.63|10994.63|10993.39|10993.39|0
1620138370000|2021-05-04 14:26:10|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|10993.94|0
1620138390000|2021-05-04 14:26:30|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1620138400000|2021-05-04 14:26:40|10995.13|10995.13|10996.62|10996.62|10996.62|10996.62|10995.13|10995.13|0
1620138410000|2021-05-04 14:26:50|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|10996.82|0
1620138420000|2021-05-04 14:27:00|10997.42|10997.42|10997.06|10997.06|10997.42|10997.42|10997.06|10997.06|0
1620138430000|2021-05-04 14:27:10|10996.09|10996.09|10997.07|10997.07|10997.07|10997.07|10996.09|10996.09|0
1620138440000|2021-05-04 14:27:20|10996.58|10996.58|10996.1|10996.1|10996.58|10996.58|10996.1|10996.1|0
1620138450000|2021-05-04 14:27:30|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1620138460000|2021-05-04 14:27:40|10996.79|10996.79|10997.28|10997.28|10997.28|10997.28|10996.79|10996.79|0
1620138470000|2021-05-04 14:27:50|10998.25|10998.25|10999.96|10999.96|10999.96|10999.96|10998.25|10998.25|0
1620138480000|2021-05-04 14:28:00|11000.93|11000.93|11002.85|11002.85|11002.85|11002.85|11000.93|11000.93|0
1620138490000|2021-05-04 14:28:10|11003.06|11003.06|11003.42|11003.42|11003.42|11003.42|11002.94|11002.94|0
1620138500000|2021-05-04 14:28:20|11002.44|11002.44|11004.37|11004.37|11004.37|11004.37|11002.21|11002.21|0
1620138510000|2021-05-04 14:28:30|11004.16|11004.16|11004.9|11004.9|11005.38|11005.38|11003.75|11003.75|0
1620138520000|2021-05-04 14:28:40|11005|11005|11005|11005|11005|11005|11005|11005|0
1620138530000|2021-05-04 14:28:50|11004.74|11004.74|11003.55|11003.55|11004.74|11004.74|11003.55|11003.55|0
1620138540000|2021-05-04 14:29:00|11003.34|11003.34|11001.27|11001.27|11003.34|11003.34|11001.17|11001.17|0
1620138550000|2021-05-04 14:29:10|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|11001.48|0
1620138560000|2021-05-04 14:29:20|11001.14|11001.14|11001.09|11001.09|11001.3|11001.3|11001.09|11001.09|0
1620138570000|2021-05-04 14:29:30|11001.58|11001.58|11000.71|11000.71|11002.06|11002.06|11000.71|11000.71|0
1620138580000|2021-05-04 14:29:40|11000.58|11000.58|11000.08|11000.08|11000.58|11000.58|10999.88|10999.88|0
1620138590000|2021-05-04 14:29:50|10999.66|10999.66|10999.85|10999.85|11000.27|11000.27|10999.66|10999.66|0
1620138600000|2021-05-04 14:30:00|10999.68|10999.68|10998.7|10998.7|10999.68|10999.68|10998.7|10998.7|0
1620138610000|2021-05-04 14:30:10|10998.53|10998.53|10995.77|10995.77|10998.7|10998.7|10995.77|10995.77|0
1620138620000|2021-05-04 14:30:20|10995.66|10995.66|10997.14|10997.14|10997.14|10997.14|10995.66|10995.66|0
1620138630000|2021-05-04 14:30:30|10996.94|10996.94|10996.97|10996.97|10997.14|10997.14|10996.75|10996.75|0
1620138640000|2021-05-04 14:30:40|10996.7|10996.7|10996.36|10996.36|10996.7|10996.7|10996.36|10996.36|0
1620138650000|2021-05-04 14:30:50|10996.62|10996.62|10995.29|10995.29|10996.62|10996.62|10995.29|10995.29|0
1620138660000|2021-05-04 14:31:00|10996.27|10996.27|10996.27|10996.27|10996.44|10996.44|10996.27|10996.27|0
1620138670000|2021-05-04 14:31:10|10996.76|10996.76|10997.45|10997.45|10997.45|10997.45|10996.76|10996.76|0
1620138680000|2021-05-04 14:31:20|10997.94|10997.94|10999.2|10999.2|10999.2|10999.2|10997.82|10997.82|0
1620138690000|2021-05-04 14:31:30|10999.12|10999.12|10998.91|10998.91|10999.12|10999.12|10998.91|10998.91|0
1620138700000|2021-05-04 14:31:40|10998.74|10998.74|10997.87|10997.87|10998.74|10998.74|10997.69|10997.69|0
1620138720000|2021-05-04 14:32:00|10997.66|10997.66|10998.31|10998.31|10998.31|10998.31|10997.66|10997.66|0
1620138730000|2021-05-04 14:32:10|10998.8|10998.8|10998.99|10998.99|10999.2|10999.2|10998.8|10998.8|0
1620138750000|2021-05-04 14:32:30|10999.38|10999.38|10998.06|10998.06|11000.35|11000.35|10998.06|10998.06|0
1620138760000|2021-05-04 14:32:40|10997.76|10997.76|10997.26|10997.26|10997.76|10997.76|10997.26|10997.26|0
1620138770000|2021-05-04 14:32:50|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|0
1620138790000|2021-05-04 14:33:10|10997.1|10997.1|10996.48|10996.48|10997.1|10997.1|10996.48|10996.48|0
1620138800000|2021-05-04 14:33:20|10996.41|10996.41|10994.81|10994.81|10996.41|10996.41|10994.17|10994.17|0
1620138810000|2021-05-04 14:33:30|10994.33|10994.33|10994.46|10994.46|10994.46|10994.46|10994.09|10994.09|0
1620138830000|2021-05-04 14:33:50|10994.26|10994.26|10994.46|10994.46|10994.46|10994.46|10994.26|10994.26|0
1620138840000|2021-05-04 14:34:00|10994.33|10994.33|10994.12|10994.12|10994.33|10994.33|10994.12|10994.12|0
1620138850000|2021-05-04 14:34:10|10993.92|10993.92|10994.12|10994.12|10994.12|10994.12|10993.92|10993.92|0
1620138860000|2021-05-04 14:34:20|10994.6|10994.6|10995.58|10995.58|10995.58|10995.58|10994.6|10994.6|0
1620138880000|2021-05-04 14:34:40|10994.6|10994.6|10993.78|10993.78|10994.6|10994.6|10993.78|10993.78|0
1620138890000|2021-05-04 14:34:50|10993.86|10993.86|10993.78|10993.78|10993.86|10993.86|10993.78|10993.78|0
1620138900000|2021-05-04 14:35:00|10993.67|10993.67|10993.53|10993.53|10993.88|10993.88|10993.53|10993.53|0
1620138910000|2021-05-04 14:35:10|10993.38|10993.38|10992.54|10992.54|10993.38|10993.38|10992.54|10992.54|0
1620138920000|2021-05-04 14:35:20|10992.28|10992.28|10992.56|10992.56|10992.56|10992.56|10991.36|10991.36|0
1620138930000|2021-05-04 14:35:30|10993.04|10993.04|10994.85|10994.85|10994.85|10994.85|10993.04|10993.04|0
1620138960000|2021-05-04 14:36:00|10994.65|10994.65|10994.44|10994.44|10994.65|10994.65|10994.44|10994.44|0
1620138970000|2021-05-04 14:36:10|10993.95|10993.95|10993.61|10993.61|10993.95|10993.95|10993.61|10993.61|0
1620138980000|2021-05-04 14:36:20|10993.37|10993.37|10991.01|10991.01|10993.37|10993.37|10991.01|10991.01|0
1620138990000|2021-05-04 14:36:30|10990.03|10990.03|10989.66|10989.66|10990.03|10990.03|10989.66|10989.66|0
1620139000000|2021-05-04 14:36:40|10988.68|10988.68|10986.06|10986.06|10988.68|10988.68|10986.06|10986.06|0
1620139010000|2021-05-04 14:36:50|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|0
1620139020000|2021-05-04 14:37:00|10985.39|10985.39|10985.6|10985.6|10985.6|10985.6|10985.39|10985.39|0
1620139030000|2021-05-04 14:37:10|10985.76|10985.76|10986.58|10986.58|10986.86|10986.86|10985.76|10985.76|0
1620139040000|2021-05-04 14:37:20|10986.75|10986.75|10987.33|10987.33|10987.33|10987.33|10986.75|10986.75|0
1620139050000|2021-05-04 14:37:30|10987.82|10987.82|10987.9|10987.9|10987.9|10987.9|10987.82|10987.82|0
1620139060000|2021-05-04 14:37:40|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|0
1620139070000|2021-05-04 14:37:50|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|10987.83|0
1620139080000|2021-05-04 14:38:00|10987.35|10987.35|10987.71|10987.71|10987.71|10987.71|10987.22|10987.22|0
1620139100000|2021-05-04 14:38:20|10987.36|10987.36|10988.38|10988.38|10988.38|10988.38|10987.36|10987.36|0
1620139110000|2021-05-04 14:38:30|10988.87|10988.87|10990.82|10990.82|10990.82|10990.82|10988.87|10988.87|0
1620139120000|2021-05-04 14:38:40|10990.99|10990.99|10991.74|10991.74|10991.74|10991.74|10990.99|10990.99|0
1620139130000|2021-05-04 14:38:50|10991.94|10991.94|10992.11|10992.11|10992.11|10992.11|10991.94|10991.94|0
1620139140000|2021-05-04 14:39:00|10991.91|10991.91|10992.66|10992.66|10992.66|10992.66|10991.91|10991.91|0
1620139150000|2021-05-04 14:39:10|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|0
1620139160000|2021-05-04 14:39:20|10992.9|10992.9|10994.89|10994.89|10994.89|10994.89|10992.9|10992.9|0
1620139170000|2021-05-04 14:39:30|10995.11|10995.11|10996.97|10996.97|10996.97|10996.97|10995.11|10995.11|0
1620139190000|2021-05-04 14:39:50|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1620139200000|2021-05-04 14:40:00|10997.41|10997.41|10998.48|10998.48|10998.48|10998.48|10997.41|10997.41|0
1620139210000|2021-05-04 14:40:10|10998.65|10998.65|10999.74|10999.74|10999.74|10999.74|10998.65|10998.65|0
1620139220000|2021-05-04 14:40:20|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1620139230000|2021-05-04 14:40:30|11000.04|11000.04|11000.53|11000.53|11000.53|11000.53|11000.04|11000.04|0
1620139240000|2021-05-04 14:40:40|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|11000.69|0
1620139250000|2021-05-04 14:40:50|11001.66|11001.66|11001.17|11001.17|11001.66|11001.66|11000.69|11000.69|0
1620139260000|2021-05-04 14:41:00|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1620139280000|2021-05-04 14:41:20|11000.42|11000.42|10998.96|10998.96|11000.64|11000.64|10998.96|10998.96|0
1620139290000|2021-05-04 14:41:30|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1620139300000|2021-05-04 14:41:40|10997.9|10997.9|10998.39|10998.39|10998.39|10998.39|10997.9|10997.9|0
1620139310000|2021-05-04 14:41:50|10998.31|10998.31|10998.09|10998.09|10998.31|10998.31|10998.09|10998.09|0
1620139320000|2021-05-04 14:42:00|10997.83|10997.83|10997.55|10997.55|10998.09|10998.09|10997.55|10997.55|0
1620139330000|2021-05-04 14:42:10|10997.71|10997.71|10997.55|10997.55|10997.71|10997.71|10997.55|10997.55|0
1620139350000|2021-05-04 14:42:30|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|0
1620139360000|2021-05-04 14:42:40|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|0
1620139370000|2021-05-04 14:42:50|10997.9|10997.9|10998.1|10998.1|10998.1|10998.1|10997.9|10997.9|0
1620139380000|2021-05-04 14:43:00|10997.93|10997.93|10997.84|10997.84|10998.01|10998.01|10997.77|10997.77|0
1620139390000|2021-05-04 14:43:10|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1620139410000|2021-05-04 14:43:30|10998.07|10998.07|10999.11|10999.11|10999.11|10999.11|10998.07|10998.07|0
1620139420000|2021-05-04 14:43:40|11000.09|11000.09|11001.02|11001.02|11001.22|11001.22|11000.09|11000.09|0
1620139440000|2021-05-04 14:44:00|11000.77|11000.77|11000.28|11000.28|11000.77|11000.77|11000.28|11000.28|0
1620139450000|2021-05-04 14:44:10|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|0
1620139460000|2021-05-04 14:44:20|11000.17|11000.17|11000.43|11000.43|11000.43|11000.43|11000.17|11000.17|0
1620139470000|2021-05-04 14:44:30|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1620139480000|2021-05-04 14:44:40|11000.93|11000.93|11001.55|11001.55|11001.55|11001.55|11000.93|11000.93|0
1620139490000|2021-05-04 14:44:50|11001.06|11001.06|10999.74|10999.74|11001.06|11001.06|10999.74|10999.74|0
1620139500000|2021-05-04 14:45:00|10999.26|10999.26|10999.21|10999.21|10999.43|10999.43|10999|10999|0
1620139510000|2021-05-04 14:45:10|10999|10999|10998.49|10998.49|10999|10999|10998.49|10998.49|0
1620139520000|2021-05-04 14:45:20|10998.98|10998.98|10999.3|10999.3|10999.46|10999.46|10998.98|10998.98|0
1620139530000|2021-05-04 14:45:30|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|0
1620139540000|2021-05-04 14:45:40|10998.12|10998.12|10994.99|10994.99|10998.12|10998.12|10994.99|10994.99|0
1620139550000|2021-05-04 14:45:50|10995.19|10995.19|10994.52|10994.52|10995.19|10995.19|10994.52|10994.52|0
1620139560000|2021-05-04 14:46:00|10994.72|10994.72|10992.77|10992.77|10994.72|10994.72|10992.77|10992.77|0
1620139570000|2021-05-04 14:46:10|10993.75|10993.75|10993.01|10993.01|10994.2|10994.2|10993.01|10993.01|0
1620139580000|2021-05-04 14:46:20|10992.03|10992.03|10991.91|10991.91|10992.25|10992.25|10991.91|10991.91|0
1620139600000|2021-05-04 14:46:40|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|10991.75|0
1620139610000|2021-05-04 14:46:50|10990.77|10990.77|10988.34|10988.34|10990.77|10990.77|10988.34|10988.34|0
1620139620000|2021-05-04 14:47:00|10988.22|10988.22|10986.33|10986.33|10988.22|10988.22|10986.16|10986.16|0
1620139630000|2021-05-04 14:47:10|10986.16|10986.16|10984.1|10984.1|10986.33|10986.33|10984.1|10984.1|0
1620139640000|2021-05-04 14:47:20|10983.97|10983.97|10984.54|10984.54|10984.54|10984.54|10983.97|10983.97|0
1620139650000|2021-05-04 14:47:30|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|0
1620139660000|2021-05-04 14:47:40|10984.18|10984.18|10983.21|10983.21|10984.18|10984.18|10983.21|10983.21|0
1620139670000|2021-05-04 14:47:50|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|0
1620139680000|2021-05-04 14:48:00|10982.03|10982.03|10981.28|10981.28|10982.03|10982.03|10981.28|10981.28|0
1620139690000|2021-05-04 14:48:10|10980.79|10980.79|10980.46|10980.46|10980.79|10980.79|10980.46|10980.46|0
1620139700000|2021-05-04 14:48:20|10980.62|10980.62|10979.97|10979.97|10980.62|10980.62|10979.97|10979.97|0
1620139710000|2021-05-04 14:48:30|10978.99|10978.99|10978.88|10978.88|10978.99|10978.99|10978.88|10978.88|0
1620139720000|2021-05-04 14:48:40|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|10978.76|0
1620139730000|2021-05-04 14:48:50|10978.41|10978.41|10973.35|10973.35|10978.41|10978.41|10973.35|10973.35|0
1620139740000|2021-05-04 14:49:00|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|10973.98|10973.98|0
1620139750000|2021-05-04 14:49:10|10974.53|10974.53|10975.51|10975.51|10975.51|10975.51|10974.53|10974.53|0
1620139760000|2021-05-04 14:49:20|10975.72|10975.72|10976.41|10976.41|10976.41|10976.41|10975.72|10975.72|0
1620139770000|2021-05-04 14:49:30|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|0
1620139780000|2021-05-04 14:49:40|10976.01|10976.01|10975.44|10975.44|10976.01|10976.01|10975.44|10975.44|0
1620139790000|2021-05-04 14:49:50|10974.96|10974.96|10974.79|10974.79|10974.96|10974.96|10974.79|10974.79|0
1620139800000|2021-05-04 14:50:00|10973.33|10973.33|10970.5|10970.5|10973.33|10973.33|10970.01|10970.01|0
1620139810000|2021-05-04 14:50:10|10970.67|10970.67|10969.11|10969.11|10970.67|10970.67|10969.11|10969.11|0
1620139820000|2021-05-04 14:50:20|10968.85|10968.85|10968.98|10968.98|10969.11|10969.11|10968.85|10968.85|0
1620139830000|2021-05-04 14:50:30|10968.5|10968.5|10966.38|10966.38|10968.5|10968.5|10966.38|10966.38|0
1620139840000|2021-05-04 14:50:40|10965.89|10965.89|10965.22|10965.22|10965.89|10965.89|10965.14|10965.14|0
1620139850000|2021-05-04 14:50:50|10965.14|10965.14|10963.82|10963.82|10965.14|10965.14|10963.82|10963.82|0
1620139860000|2021-05-04 14:51:00|10963.34|10963.34|10964.68|10964.68|10964.68|10964.68|10963.3|10963.3|0
1620139870000|2021-05-04 14:51:10|10964.52|10964.52|10964.65|10964.65|10964.65|10964.65|10964.52|10964.52|0
1620139880000|2021-05-04 14:51:20|10963.68|10963.68|10963.12|10963.12|10963.68|10963.68|10963.12|10963.12|0
1620139890000|2021-05-04 14:51:30|10962.92|10962.92|10962.82|10962.82|10962.92|10962.92|10962.82|10962.82|0
1620139900000|2021-05-04 14:51:40|10963.3|10963.3|10964.11|10964.11|10964.11|10964.11|10963.14|10963.14|0
1620139910000|2021-05-04 14:51:50|10964.6|10964.6|10964.93|10964.93|10964.93|10964.93|10964.6|10964.6|0
1620139920000|2021-05-04 14:52:00|10964.73|10964.73|10964.43|10964.43|10965.18|10965.18|10964.2|10964.2|0
1620139930000|2021-05-04 14:52:10|10963.14|10963.14|10962.95|10962.95|10963.14|10963.14|10962.72|10962.72|0
1620139940000|2021-05-04 14:52:20|10962.72|10962.72|10962.16|10962.16|10962.72|10962.72|10962.16|10962.16|0
1620139950000|2021-05-04 14:52:30|10962.01|10962.01|10961.52|10961.52|10962.01|10962.01|10961.52|10961.52|0
1620139970000|2021-05-04 14:52:50|10961.6|10961.6|10962.7|10962.7|10962.7|10962.7|10961.6|10961.6|0
1620139980000|2021-05-04 14:53:00|10962.78|10962.78|10962.78|10962.78|10962.78|10962.78|10962.78|10962.78|0
1620139990000|2021-05-04 14:53:10|10961.81|10961.81|10961.01|10961.01|10961.81|10961.81|10960.72|10960.72|0
1620140000000|2021-05-04 14:53:20|10960.76|10960.76|10960.76|10960.76|10960.76|10960.76|10960.76|10960.76|0
1620140010000|2021-05-04 14:53:30|10961.24|10961.24|10961.73|10961.73|10961.73|10961.73|10961.24|10961.24|0
1620140030000|2021-05-04 14:53:50|10961.94|10961.94|10962.92|10962.92|10962.92|10962.92|10961.94|10961.94|0
1620140040000|2021-05-04 14:54:00|10962.76|10962.76|10963.42|10963.42|10963.42|10963.42|10962.76|10962.76|0
1620140050000|2021-05-04 14:54:10|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1620140060000|2021-05-04 14:54:20|10962.76|10962.76|10961.58|10961.58|10962.76|10962.76|10961.58|10961.58|0
1620140070000|2021-05-04 14:54:30|10961.09|10961.09|10960.67|10960.67|10961.09|10961.09|10960.43|10960.43|0
1620140080000|2021-05-04 14:54:40|10960.84|10960.84|10960.63|10960.63|10960.84|10960.84|10960.63|10960.63|0
1620140090000|2021-05-04 14:54:50|10960.97|10960.97|10961.19|10961.19|10961.19|10961.19|10960.97|10960.97|0
1620140100000|2021-05-04 14:55:00|10960.97|10960.97|10962.93|10962.93|10962.93|10962.93|10960.97|10960.97|0
1620140110000|2021-05-04 14:55:10|10963.42|10963.42|10961.63|10961.63|10963.42|10963.42|10961.63|10961.63|0
1620140120000|2021-05-04 14:55:20|10961.14|10961.14|10960.91|10960.91|10961.38|10961.38|10960.91|10960.91|0
1620140130000|2021-05-04 14:55:30|10960.43|10960.43|10958.13|10958.13|10960.43|10960.43|10958.13|10958.13|0
1620140140000|2021-05-04 14:55:40|10958.3|10958.3|10959.48|10959.48|10960.08|10960.08|10958.3|10958.3|0
1620140150000|2021-05-04 14:55:50|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1620140160000|2021-05-04 14:56:00|10959.96|10959.96|10962.06|10962.06|10962.06|10962.06|10959.96|10959.96|0
1620140170000|2021-05-04 14:56:10|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|0
1620140180000|2021-05-04 14:56:20|10962.45|10962.45|10963.67|10963.67|10963.9|10963.9|10962.45|10962.45|0
1620140190000|2021-05-04 14:56:30|10962.7|10962.7|10962.17|10962.17|10962.7|10962.7|10962.17|10962.17|0
1620140200000|2021-05-04 14:56:40|10961.97|10961.97|10962.41|10962.41|10962.41|10962.41|10961.31|10961.31|0
1620140220000|2021-05-04 14:57:00|10961.93|10961.93|10962.87|10962.87|10963.28|10963.28|10961.93|10961.93|0
1620140230000|2021-05-04 14:57:10|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|10962.67|0
1620140240000|2021-05-04 14:57:20|10963.64|10963.64|10963.99|10963.99|10963.99|10963.99|10963.64|10963.64|0
1620140250000|2021-05-04 14:57:30|10964.97|10964.97|10964.97|10964.97|10964.97|10964.97|10964.97|10964.97|0
1620140270000|2021-05-04 14:57:50|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1620140280000|2021-05-04 14:58:00|10963.79|10963.79|10962.62|10962.62|10963.79|10963.79|10962.62|10962.62|0
1620140290000|2021-05-04 14:58:10|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|0
1620140300000|2021-05-04 14:58:20|10962.57|10962.57|10962.83|10962.83|10962.83|10962.83|10962.57|10962.57|0
1620140310000|2021-05-04 14:58:30|10962.34|10962.34|10962.01|10962.01|10962.34|10962.34|10962.01|10962.01|0
1620140320000|2021-05-04 14:58:40|10961.93|10961.93|10962.08|10962.08|10962.08|10962.08|10961.93|10961.93|0
1620140330000|2021-05-04 14:58:50|10962.29|10962.29|10962.08|10962.08|10962.29|10962.29|10962.08|10962.08|0
1620140340000|2021-05-04 14:59:00|10960.13|10960.13|10960.32|10960.32|10960.49|10960.49|10960.13|10960.13|0
1620140350000|2021-05-04 14:59:10|10960.81|10960.81|10961.29|10961.29|10961.29|10961.29|10960.81|10960.81|0
1620140370000|2021-05-04 14:59:30|10961.08|10961.08|10960.84|10960.84|10961.08|10961.08|10960.84|10960.84|0
1620140380000|2021-05-04 14:59:40|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|0
1620140390000|2021-05-04 14:59:50|10960.92|10960.92|10962.91|10962.91|10962.91|10962.91|10960.92|10960.92|0
1620140400000|2021-05-04 15:00:00|10961.13|10961.13|10961.69|10961.69|10961.82|10961.82|10961.13|10961.13|0
1620140410000|2021-05-04 15:00:10|10961.47|10961.47|10957.58|10957.58|10961.47|10961.47|10957.58|10957.58|0
1620140420000|2021-05-04 15:00:20|10957.45|10957.45|10957.31|10957.31|10957.8|10957.8|10957.31|10957.31|0
1620140430000|2021-05-04 15:00:30|10956.34|10956.34|10954.73|10954.73|10956.34|10956.34|10954.25|10954.25|0
1620140440000|2021-05-04 15:00:40|10955.71|10955.71|10955.71|10955.71|10955.71|10955.71|10955.71|10955.71|0
1620140450000|2021-05-04 15:00:50|10955.63|10955.63|10955.1|10955.1|10955.8|10955.8|10955.1|10955.1|0
1620140460000|2021-05-04 15:01:00|10955.45|10955.45|10953.94|10953.94|10955.45|10955.45|10953.94|10953.94|0
1620140470000|2021-05-04 15:01:10|10954.14|10954.14|10955.12|10955.12|10955.12|10955.12|10954.14|10954.14|0
1620140480000|2021-05-04 15:01:20|10955.47|10955.47|10955.24|10955.24|10955.47|10955.47|10954.99|10954.99|0
1620140490000|2021-05-04 15:01:30|10955.45|10955.45|10955.65|10955.65|10955.65|10955.65|10955.45|10955.45|0
1620140500000|2021-05-04 15:01:40|10956.14|10956.14|10956.43|10956.43|10956.43|10956.43|10956.14|10956.14|0
1620140510000|2021-05-04 15:01:50|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|0
1620140520000|2021-05-04 15:02:00|10957.18|10957.18|10957.28|10957.28|10957.28|10957.28|10957.18|10957.18|0
1620140530000|2021-05-04 15:02:10|10957.13|10957.13|10958.11|10958.11|10958.11|10958.11|10957.13|10957.13|0
1620140540000|2021-05-04 15:02:20|10957.94|10957.94|10960.98|10960.98|10960.98|10960.98|10957.94|10957.94|0
1620140550000|2021-05-04 15:02:30|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|0
1620140560000|2021-05-04 15:02:40|10960.66|10960.66|10961.15|10961.15|10961.15|10961.15|10960.19|10960.19|0
1620140570000|2021-05-04 15:02:50|10961.36|10961.36|10961.44|10961.44|10961.83|10961.83|10961.36|10961.36|0
1620140580000|2021-05-04 15:03:00|10961.27|10961.27|10961.01|10961.01|10961.27|10961.27|10961.01|10961.01|0
1620140590000|2021-05-04 15:03:10|10960.85|10960.85|10959.88|10959.88|10960.85|10960.85|10958.9|10958.9|0
1620140600000|2021-05-04 15:03:20|10959.39|10959.39|10959.6|10959.6|10959.6|10959.6|10959.39|10959.39|0
1620140610000|2021-05-04 15:03:30|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1620140620000|2021-05-04 15:03:40|10958.43|10958.43|10958.17|10958.17|10958.43|10958.43|10958.17|10958.17|0
1620140630000|2021-05-04 15:03:50|10958.3|10958.3|10958.22|10958.22|10958.43|10958.43|10958.22|10958.22|0
1620140640000|2021-05-04 15:04:00|10958.57|10958.57|10957.12|10957.12|10958.57|10958.57|10957.12|10957.12|0
1620140650000|2021-05-04 15:04:10|10957.38|10957.38|10957.93|10957.93|10957.93|10957.93|10957.38|10957.38|0
1620140660000|2021-05-04 15:04:20|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|0
1620140670000|2021-05-04 15:04:30|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|0
1620140690000|2021-05-04 15:04:50|10958.42|10958.42|10958.59|10958.59|10958.59|10958.59|10958.42|10958.42|0
1620140700000|2021-05-04 15:05:00|10959.57|10959.57|10958.88|10958.88|10959.86|10959.86|10958.88|10958.88|0
1620140710000|2021-05-04 15:05:10|10958.2|10958.2|10956.03|10956.03|10958.2|10958.2|10956.03|10956.03|0
1620140720000|2021-05-04 15:05:20|10955.52|10955.52|10955.48|10955.48|10955.68|10955.68|10955.48|10955.48|0
1620140730000|2021-05-04 15:05:30|10955.31|10955.31|10953.16|10953.16|10955.31|10955.31|10953.08|10953.08|0
1620140740000|2021-05-04 15:05:40|10953.23|10953.23|10950.61|10950.61|10953.23|10953.23|10950.61|10950.61|0
1620140750000|2021-05-04 15:05:50|10950.37|10950.37|10951.22|10951.22|10951.22|10951.22|10950.09|10950.09|0
1620140760000|2021-05-04 15:06:00|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1620140770000|2021-05-04 15:06:10|10952.06|10952.06|10951.31|10951.31|10952.06|10952.06|10951.31|10951.31|0
1620140780000|2021-05-04 15:06:20|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|0
1620140790000|2021-05-04 15:06:30|10952.01|10952.01|10952.4|10952.4|10952.5|10952.5|10952.01|10952.01|0
1620140800000|2021-05-04 15:06:40|10952.6|10952.6|10954.19|10954.19|10954.19|10954.19|10952.6|10952.6|0
1620140810000|2021-05-04 15:06:50|10954.14|10954.14|10954.49|10954.49|10954.49|10954.49|10954.14|10954.14|0
1620140820000|2021-05-04 15:07:00|10954.97|10954.97|10955.92|10955.92|10955.92|10955.92|10954.97|10954.97|0
1620140830000|2021-05-04 15:07:10|10956.89|10956.89|10957.14|10957.14|10957.14|10957.14|10956.76|10956.76|0
1620140840000|2021-05-04 15:07:20|10957.36|10957.36|10958.36|10958.36|10958.36|10958.36|10957.36|10957.36|0
1620140850000|2021-05-04 15:07:30|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|10958.28|0
1620140860000|2021-05-04 15:07:40|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|10958.09|0
1620140880000|2021-05-04 15:08:00|10958.29|10958.29|10958.58|10958.58|10958.58|10958.58|10958.09|10958.09|0
1620140890000|2021-05-04 15:08:10|10958.66|10958.66|10959.71|10959.71|10959.71|10959.71|10958.66|10958.66|0
1620140900000|2021-05-04 15:08:20|10959.92|10959.92|10959.79|10959.79|10959.92|10959.92|10959.79|10959.79|0
1620140920000|2021-05-04 15:08:40|10959.66|10959.66|10960.41|10960.41|10960.41|10960.41|10959.66|10959.66|0
1620140930000|2021-05-04 15:08:50|10959.43|10959.43|10959.43|10959.43|10959.43|10959.43|10959.43|10959.43|0
1620140940000|2021-05-04 15:09:00|10958.46|10958.46|10958.66|10958.66|10959.64|10959.64|10958.26|10958.26|0
1620140950000|2021-05-04 15:09:10|10958.58|10958.58|10957.97|10957.97|10958.58|10958.58|10957.97|10957.97|0
1620140960000|2021-05-04 15:09:20|10957.71|10957.71|10957.73|10957.73|10957.88|10957.88|10957.71|10957.71|0
1620140970000|2021-05-04 15:09:30|10958.71|10958.71|10959.03|10959.03|10959.03|10959.03|10958.71|10958.71|0
1620140980000|2021-05-04 15:09:40|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|10959.38|0
1620140990000|2021-05-04 15:09:50|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|10958.4|0
1620141000000|2021-05-04 15:10:00|10958.53|10958.53|10959.3|10959.3|10959.51|10959.51|10958.53|10958.53|0
1620141010000|2021-05-04 15:10:10|10959.09|10959.09|10958.76|10958.76|10959.09|10959.09|10958.45|10958.45|0
1620141030000|2021-05-04 15:10:30|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|0
1620141040000|2021-05-04 15:10:40|10957.92|10957.92|10955.55|10955.55|10958.41|10958.41|10955.55|10955.55|0
1620141050000|2021-05-04 15:10:50|10955.2|10955.2|10955.07|10955.07|10955.2|10955.2|10955.07|10955.07|0
1620141060000|2021-05-04 15:11:00|10954.97|10954.97|10951.01|10951.01|10954.97|10954.97|10950.76|10950.76|0
1620141070000|2021-05-04 15:11:10|10950.93|10950.93|10950.69|10950.69|10950.93|10950.93|10950.69|10950.69|0
1620141080000|2021-05-04 15:11:20|10950.48|10950.48|10950.3|10950.3|10950.68|10950.68|10950.1|10950.1|0
1620141090000|2021-05-04 15:11:30|10950.13|10950.13|10951.02|10951.02|10951.02|10951.02|10949.97|10949.97|0
1620141100000|2021-05-04 15:11:40|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|0
1620141110000|2021-05-04 15:11:50|10951.41|10951.41|10952.67|10952.67|10952.67|10952.67|10951.41|10951.41|0
1620141130000|2021-05-04 15:12:10|10952.32|10952.32|10952.2|10952.2|10952.32|10952.32|10952.2|10952.2|0
1620141140000|2021-05-04 15:12:20|10952.32|10952.32|10951.14|10951.14|10952.32|10952.32|10951.14|10951.14|0
1620141150000|2021-05-04 15:12:30|10950.66|10950.66|10948.52|10948.52|10950.66|10950.66|10948.04|10948.04|0
1620141160000|2021-05-04 15:12:40|10948.36|10948.36|10947.22|10947.22|10948.36|10948.36|10947.22|10947.22|0
1620141170000|2021-05-04 15:12:50|10947.14|10947.14|10945.54|10945.54|10947.14|10947.14|10945.54|10945.54|0
1620141180000|2021-05-04 15:13:00|10945.28|10945.28|10942.64|10942.64|10945.28|10945.28|10942.64|10942.64|0
1620141190000|2021-05-04 15:13:10|10942.47|10942.47|10942.16|10942.16|10942.47|10942.47|10942.16|10942.16|0
1620141200000|2021-05-04 15:13:20|10942.77|10942.77|10941.08|10941.08|10942.77|10942.77|10941.06|10941.06|0
1620141210000|2021-05-04 15:13:30|10940.97|10940.97|10939.14|10939.14|10940.97|10940.97|10939.14|10939.14|0
1620141220000|2021-05-04 15:13:40|10939.63|10939.63|10941.43|10941.43|10941.43|10941.43|10939.63|10939.63|0
1620141230000|2021-05-04 15:13:50|10940.94|10940.94|10940.68|10940.68|10941.18|10941.18|10940.68|10940.68|0
1620141240000|2021-05-04 15:14:00|10940.19|10940.19|10936.88|10936.88|10940.19|10940.19|10936.88|10936.88|0
1620141250000|2021-05-04 15:14:10|10935.42|10935.42|10936.18|10936.18|10936.18|10936.18|10935.21|10935.21|0
1620141260000|2021-05-04 15:14:20|10935.78|10935.78|10935.71|10935.71|10935.78|10935.78|10935.71|10935.71|0
1620141270000|2021-05-04 15:14:30|10935.78|10935.78|10935.38|10935.38|10935.78|10935.78|10935.38|10935.38|0
1620141280000|2021-05-04 15:14:40|10935.18|10935.18|10933.32|10933.32|10935.18|10935.18|10933.32|10933.32|0
1620141290000|2021-05-04 15:14:50|10933.12|10933.12|10932.17|10932.17|10933.12|10933.12|10931.88|10931.88|0
1620141300000|2021-05-04 15:15:00|10931.93|10931.93|10932.99|10932.99|10933.97|10933.97|10931.93|10931.93|0
1620141310000|2021-05-04 15:15:10|10932.74|10932.74|10933.82|10933.82|10933.82|10933.82|10932.74|10932.74|0
1620141320000|2021-05-04 15:15:20|10934.04|10934.04|10933.8|10933.8|10934.04|10934.04|10933.8|10933.8|0
1620141330000|2021-05-04 15:15:30|10933.59|10933.59|10932.28|10932.28|10933.59|10933.59|10932.28|10932.28|0
1620141340000|2021-05-04 15:15:40|10932.15|10932.15|10933.05|10933.05|10933.12|10933.12|10932.15|10932.15|0
1620141350000|2021-05-04 15:15:50|10932.97|10932.97|10931.87|10931.87|10932.97|10932.97|10931.87|10931.87|0
1620141360000|2021-05-04 15:16:00|10931.95|10931.95|10928.94|10928.94|10931.95|10931.95|10928.94|10928.94|0
1620141370000|2021-05-04 15:16:10|10928.46|10928.46|10929.09|10929.09|10929.44|10929.44|10928.46|10928.46|0
1620141380000|2021-05-04 15:16:20|10928.92|10928.92|10928.83|10928.83|10928.92|10928.92|10928.67|10928.67|0
1620141390000|2021-05-04 15:16:30|10928.63|10928.63|10929.12|10929.12|10929.12|10929.12|10928.63|10928.63|0
1620141400000|2021-05-04 15:16:40|10929.6|10929.6|10929.7|10929.7|10930.19|10930.19|10929.5|10929.5|0
1620141410000|2021-05-04 15:16:50|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|0
1620141420000|2021-05-04 15:17:00|10930.4|10930.4|10930.61|10930.61|10930.61|10930.61|10930.4|10930.4|0
1620141430000|2021-05-04 15:17:10|10930.46|10930.46|10930.36|10930.36|10930.46|10930.46|10930.36|10930.36|0
1620141440000|2021-05-04 15:17:20|10930.56|10930.56|10931.59|10931.59|10931.59|10931.59|10930.56|10930.56|0
1620141450000|2021-05-04 15:17:30|10931.33|10931.33|10931.87|10931.87|10932.79|10932.79|10931.33|10931.33|0
1620141460000|2021-05-04 15:17:40|10932.04|10932.04|10933.16|10933.16|10933.16|10933.16|10931.72|10931.72|0
1620141470000|2021-05-04 15:17:50|10933.47|10933.47|10933.05|10933.05|10933.74|10933.74|10933.05|10933.05|0
1620141480000|2021-05-04 15:18:00|10932.89|10932.89|10932.67|10932.67|10932.97|10932.97|10932.52|10932.52|0
1620141490000|2021-05-04 15:18:10|10933.16|10933.16|10933.74|10933.74|10933.74|10933.74|10933.16|10933.16|0
1620141500000|2021-05-04 15:18:20|10933.91|10933.91|10935.87|10935.87|10935.94|10935.94|10933.91|10933.91|0
1620141510000|2021-05-04 15:18:30|10934.89|10934.89|10934.46|10934.46|10934.89|10934.89|10934.46|10934.46|0
1620141520000|2021-05-04 15:18:40|10934.63|10934.63|10931.14|10931.14|10934.63|10934.63|10931.14|10931.14|0
1620141530000|2021-05-04 15:18:50|10931.06|10931.06|10930.59|10930.59|10931.2|10931.2|10930.22|10930.22|0
1620141540000|2021-05-04 15:19:00|10931.57|10931.57|10929.97|10929.97|10931.57|10931.57|10929.66|10929.66|0
1620141550000|2021-05-04 15:19:10|10930.09|10930.09|10929.58|10929.58|10930.26|10930.26|10929.58|10929.58|0
1620141560000|2021-05-04 15:19:20|10928.61|10928.61|10928.34|10928.34|10928.61|10928.61|10928.34|10928.34|0
1620141570000|2021-05-04 15:19:30|10928.47|10928.47|10931.26|10931.26|10931.26|10931.26|10928.47|10928.47|0
1620141580000|2021-05-04 15:19:40|10931.04|10931.04|10931.17|10931.17|10931.3|10931.3|10930.81|10930.81|0
1620141590000|2021-05-04 15:19:50|10930.9|10930.9|10930.93|10930.93|10930.93|10930.93|10930.77|10930.77|0
1620141600000|2021-05-04 15:20:00|10930.8|10930.8|10931.24|10931.24|10931.24|10931.24|10930.75|10930.75|0
1620141610000|2021-05-04 15:20:10|10931.14|10931.14|10932.25|10932.25|10932.25|10932.25|10931.14|10931.14|0
1620141620000|2021-05-04 15:20:20|10932.41|10932.41|10932.38|10932.38|10932.41|10932.41|10931.59|10931.59|0
1620141630000|2021-05-04 15:20:30|10932.86|10932.86|10933.52|10933.52|10933.52|10933.52|10932.86|10932.86|0
1620141640000|2021-05-04 15:20:40|10934.5|10934.5|10934.3|10934.3|10934.5|10934.5|10934.3|10934.3|0
1620141650000|2021-05-04 15:20:50|10934.45|10934.45|10934.65|10934.65|10934.82|10934.82|10934.45|10934.45|0
1620141660000|2021-05-04 15:21:00|10934.44|10934.44|10934.24|10934.24|10934.44|10934.44|10931.99|10931.99|0
1620141670000|2021-05-04 15:21:10|10933.75|10933.75|10931.81|10931.81|10933.75|10933.75|10931.81|10931.81|0
1620141680000|2021-05-04 15:21:20|10931.61|10931.61|10932.79|10932.79|10932.79|10932.79|10931.61|10931.61|0
1620141690000|2021-05-04 15:21:30|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|0
1620141700000|2021-05-04 15:21:40|10933.48|10933.48|10933.68|10933.68|10933.68|10933.68|10933.48|10933.48|0
1620141710000|2021-05-04 15:21:50|10934.17|10934.17|10934.58|10934.58|10934.58|10934.58|10934.17|10934.17|0
1620141720000|2021-05-04 15:22:00|10934.79|10934.79|10935.66|10935.66|10935.76|10935.76|10934.79|10934.79|0
1620141730000|2021-05-04 15:22:10|10935.17|10935.17|10933.46|10933.46|10935.17|10935.17|10933.46|10933.46|0
1620141740000|2021-05-04 15:22:20|10933.11|10933.11|10929.46|10929.46|10933.11|10933.11|10927.4|10927.4|0
1620141750000|2021-05-04 15:22:30|10930.16|10930.16|10930.27|10930.27|10930.27|10930.27|10930.08|10930.08|0
1620141760000|2021-05-04 15:22:40|10929.76|10929.76|10929.66|10929.66|10929.76|10929.76|10929.66|10929.66|0
1620141770000|2021-05-04 15:22:50|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|0
1620141780000|2021-05-04 15:23:00|10929.92|10929.92|10929.84|10929.84|10929.92|10929.92|10929.84|10929.84|0
1620141790000|2021-05-04 15:23:10|10930.32|10930.32|10928.89|10928.89|10930.54|10930.54|10928.89|10928.89|0
1620141800000|2021-05-04 15:23:20|10929.87|10929.87|10929.81|10929.81|10929.92|10929.92|10929.71|10929.71|0
1620141810000|2021-05-04 15:23:30|10929.68|10929.68|10929.09|10929.09|10929.68|10929.68|10929.09|10929.09|0
1620141820000|2021-05-04 15:23:40|10930.06|10930.06|10930.55|10930.55|10930.55|10930.55|10930.06|10930.06|0
1620141830000|2021-05-04 15:23:50|10928.8|10928.8|10929.75|10929.75|10929.75|10929.75|10928.57|10928.57|0
1620141840000|2021-05-04 15:24:00|10929.95|10929.95|10927.46|10927.46|10929.95|10929.95|10927.46|10927.46|0
1620141850000|2021-05-04 15:24:10|10926.48|10926.48|10927.58|10927.58|10928.07|10928.07|10926.48|10926.48|0
1620141860000|2021-05-04 15:24:20|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|10927.53|0
1620141870000|2021-05-04 15:24:30|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|10927.46|0
1620141880000|2021-05-04 15:24:40|10927.44|10927.44|10928.14|10928.14|10928.22|10928.22|10927.44|10927.44|0
1620141890000|2021-05-04 15:24:50|10927.16|10927.16|10923.33|10923.33|10927.16|10927.16|10923.33|10923.33|0
1620141900000|2021-05-04 15:25:00|10922.99|10922.99|10922.91|10922.91|10923.81|10923.81|10922.79|10922.79|0
1620141910000|2021-05-04 15:25:10|10923.4|10923.4|10921.77|10921.77|10923.82|10923.82|10920.71|10920.71|0
1620141920000|2021-05-04 15:25:20|10922.12|10922.12|10922.21|10922.21|10923.15|10923.15|10921.49|10921.49|0
1620141930000|2021-05-04 15:25:30|10922.37|10922.37|10920.56|10920.56|10922.53|10922.53|10920.3|10920.3|0
1620141940000|2021-05-04 15:25:40|10920.36|10920.36|10920.13|10920.13|10920.36|10920.36|10920.03|10920.03|0
1620141950000|2021-05-04 15:25:50|10919.93|10919.93|10919.75|10919.75|10919.93|10919.93|10919.26|10919.26|0
1620141960000|2021-05-04 15:26:00|10917.86|10917.86|10917.48|10917.48|10917.86|10917.86|10915.9|10915.9|0
1620141970000|2021-05-04 15:26:10|10916.8|10916.8|10916.78|10916.78|10916.8|10916.8|10916.62|10916.62|0
1620141980000|2021-05-04 15:26:20|10917.38|10917.38|10918.33|10918.33|10920.28|10920.28|10917.1|10917.1|0
1620141990000|2021-05-04 15:26:30|10918.54|10918.54|10918.73|10918.73|10920.11|10920.11|10918.54|10918.54|0
1620142000000|2021-05-04 15:26:40|10917.75|10917.75|10917.72|10917.72|10918.12|10918.12|10917.63|10917.63|0
1620142010000|2021-05-04 15:26:50|10917.48|10917.48|10917.38|10917.38|10917.48|10917.48|10917.25|10917.25|0
1620142020000|2021-05-04 15:27:00|10918.36|10918.36|10917.27|10917.27|10918.36|10918.36|10917.27|10917.27|0
1620142030000|2021-05-04 15:27:10|10916.78|10916.78|10916.08|10916.08|10916.78|10916.78|10916.08|10916.08|0
1620142040000|2021-05-04 15:27:20|10915.73|10915.73|10916.25|10916.25|10916.25|10916.25|10915.68|10915.68|0
1620142050000|2021-05-04 15:27:30|10916.4|10916.4|10916.37|10916.37|10916.54|10916.54|10916.2|10916.2|0
1620142060000|2021-05-04 15:27:40|10916.86|10916.86|10915.74|10915.74|10916.86|10916.86|10915.74|10915.74|0
1620142070000|2021-05-04 15:27:50|10915.39|10915.39|10913.21|10913.21|10915.39|10915.39|10912.26|10912.26|0
1620142080000|2021-05-04 15:28:00|10913.33|10913.33|10912.97|10912.97|10913.33|10913.33|10912.84|10912.84|0
1620142090000|2021-05-04 15:28:10|10913.45|10913.45|10915.04|10915.04|10915.53|10915.53|10913.45|10913.45|0
1620142100000|2021-05-04 15:28:20|10915.17|10915.17|10915.43|10915.43|10915.43|10915.43|10914.78|10914.78|0
1620142110000|2021-05-04 15:28:30|10915.69|10915.69|10916.27|10916.27|10916.27|10916.27|10915.69|10915.69|0
1620142120000|2021-05-04 15:28:40|10916.44|10916.44|10916.54|10916.54|10916.54|10916.54|10916.44|10916.44|0
1620142130000|2021-05-04 15:28:50|10916.32|10916.32|10913.96|10913.96|10916.32|10916.32|10912.76|10912.76|0
1620142140000|2021-05-04 15:29:00|10914.3|10914.3|10913.9|10913.9|10914.3|10914.3|10912.93|10912.93|0
1620142150000|2021-05-04 15:29:10|10914.03|10914.03|10912.57|10912.57|10914.03|10914.03|10912.57|10912.57|0
1620142160000|2021-05-04 15:29:20|10912.77|10912.77|10911.17|10911.17|10913.42|10913.42|10910.31|10910.31|0
1620142170000|2021-05-04 15:29:30|10910.67|10910.67|10910.14|10910.14|10910.67|10910.67|10909|10909|0
1620142180000|2021-05-04 15:29:40|10909.79|10909.79|10911.04|10911.04|10911.05|10911.05|10909.79|10909.79|0
1620142190000|2021-05-04 15:29:50|10910.91|10910.91|10908.17|10908.17|10912.15|10912.15|10908.17|10908.17|0
1620198900000|2021-05-05 07:15:00|10967.09|10967.09|10968.36|10968.36|10968.36|10968.36|10966.28|10966.28|0
1620198910000|2021-05-05 07:15:10|10966.07|10966.07|10963.21|10963.21|10966.07|10966.07|10963.21|10963.21|0
1620198920000|2021-05-05 07:15:20|10963.7|10963.7|10964.8|10964.8|10965.06|10965.06|10963.7|10963.7|0
1620198930000|2021-05-05 07:15:30|10964.16|10964.16|10964.36|10964.36|10964.36|10964.36|10964.16|10964.16|0
1620198940000|2021-05-05 07:15:40|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|0
1620198950000|2021-05-05 07:15:50|10962.92|10962.92|10962.44|10962.44|10962.92|10962.92|10962.44|10962.44|0
1620198960000|2021-05-05 07:16:00|10960.72|10960.72|10960.39|10960.39|10960.82|10960.82|10960.29|10960.29|0
1620198970000|2021-05-05 07:16:10|10960.18|10960.18|10958.11|10958.11|10960.18|10960.18|10957.42|10957.42|0
1620198980000|2021-05-05 07:16:20|10959.09|10959.09|10962.88|10962.88|10962.88|10962.88|10959.09|10959.09|0
1620198990000|2021-05-05 07:16:30|10963.36|10963.36|10968.57|10968.57|10968.57|10968.57|10963.36|10963.36|0
1620199000000|2021-05-05 07:16:40|10969.55|10969.55|10965.63|10965.63|10969.55|10969.55|10965.63|10965.63|0
1620199010000|2021-05-05 07:16:50|10965|10965|10964.59|10964.59|10965.23|10965.23|10964.02|10964.02|0
1620199030000|2021-05-05 07:17:10|10964.8|10964.8|10964.3|10964.3|10964.8|10964.8|10964.3|10964.3|0
1620199040000|2021-05-05 07:17:20|10964.63|10964.63|10963.23|10963.23|10965.61|10965.61|10963.23|10963.23|0
1620199060000|2021-05-05 07:17:40|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|10963.02|0
1620199090000|2021-05-05 07:18:10|10963.5|10963.5|10964.24|10964.24|10964.24|10964.24|10963.5|10963.5|0
1620199100000|2021-05-05 07:18:20|10963.72|10963.72|10963.98|10963.98|10963.98|10963.98|10963.72|10963.72|0
1620199130000|2021-05-05 07:18:50|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1620199140000|2021-05-05 07:19:00|10963.83|10963.83|10963.89|10963.89|10964.31|10964.31|10963.19|10963.19|0
1620199150000|2021-05-05 07:19:10|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|10964.02|0
1620199160000|2021-05-05 07:19:20|10964.44|10964.44|10964.36|10964.36|10964.44|10964.44|10964.02|10964.02|0
1620199170000|2021-05-05 07:19:30|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|0
1620199180000|2021-05-05 07:19:40|10966.05|10966.05|10965.63|10965.63|10966.05|10966.05|10965.63|10965.63|0
1620199190000|2021-05-05 07:19:50|10965.97|10965.97|10967.72|10967.72|10967.72|10967.72|10965.28|10965.28|0
1620199200000|2021-05-05 07:20:00|10965.76|10965.76|10968.56|10968.56|10968.56|10968.56|10965.76|10965.76|0
1620199220000|2021-05-05 07:20:20|10968.73|10968.73|10966.3|10966.3|10968.73|10968.73|10966.3|10966.3|0
1620199240000|2021-05-05 07:20:40|10966.57|10966.57|10967.74|10967.74|10967.74|10967.74|10966.57|10966.57|0
1620199250000|2021-05-05 07:20:50|10967.48|10967.48|10967.88|10967.88|10968.28|10968.28|10967.48|10967.48|0
1620199260000|2021-05-05 07:21:00|10969.84|10969.84|10969.92|10969.92|10970.88|10970.88|10968.94|10968.94|0
1620199280000|2021-05-05 07:21:20|10970.89|10970.89|10970.1|10970.1|10970.89|10970.89|10970.1|10970.1|0
1620199290000|2021-05-05 07:21:30|10969.89|10969.89|10970.38|10970.38|10970.38|10970.38|10969.89|10969.89|0
1620199300000|2021-05-05 07:21:40|10970.55|10970.55|10971.59|10971.59|10971.59|10971.59|10970.55|10970.55|0
1620199310000|2021-05-05 07:21:50|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1620199320000|2021-05-05 07:22:00|10970.89|10970.89|10969.91|10969.91|10970.89|10970.89|10969.91|10969.91|0
1620199330000|2021-05-05 07:22:10|10968.93|10968.93|10968.76|10968.76|10968.93|10968.93|10968.76|10968.76|0
1620199340000|2021-05-05 07:22:20|10969.78|10969.78|10970.04|10970.04|10970.21|10970.21|10969.78|10969.78|0
1620199350000|2021-05-05 07:22:30|10970.52|10970.52|10970.68|10970.68|10970.68|10970.68|10970.52|10970.52|0
1620199360000|2021-05-05 07:22:40|10970.19|10970.19|10971.08|10971.08|10971.08|10971.08|10970.19|10970.19|0
1620199370000|2021-05-05 07:22:50|10970.57|10970.57|10971.55|10971.55|10971.55|10971.55|10970.57|10970.57|0
1620199380000|2021-05-05 07:23:00|10971.89|10971.89|10972.22|10972.22|10972.22|10972.22|10971.89|10971.89|0
1620199390000|2021-05-05 07:23:10|10972.49|10972.49|10972.25|10972.25|10972.51|10972.51|10971.42|10971.42|0
1620199400000|2021-05-05 07:23:20|10971.27|10971.27|10970.87|10970.87|10971.27|10971.27|10970.22|10970.22|0
1620199420000|2021-05-05 07:23:40|10971.4|10971.4|10971.47|10971.47|10971.47|10971.47|10971.4|10971.4|0
1620199430000|2021-05-05 07:23:50|10970.99|10970.99|10970.01|10970.01|10970.99|10970.99|10970.01|10970.01|0
1620199440000|2021-05-05 07:24:00|10970.81|10970.81|10970.8|10970.8|10971.16|10971.16|10970.8|10970.8|0
1620199460000|2021-05-05 07:24:20|10970.46|10970.46|10970.57|10970.57|10970.57|10970.57|10970.46|10970.46|0
1620199470000|2021-05-05 07:24:30|10969.59|10969.59|10970.98|10970.98|10970.98|10970.98|10969.24|10969.24|0
1620199480000|2021-05-05 07:24:40|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|10971.46|0
1620199490000|2021-05-05 07:24:50|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|0
1620199500000|2021-05-05 07:25:00|10973.91|10973.91|10974.88|10974.88|10974.88|10974.88|10973.91|10973.91|0
1620199510000|2021-05-05 07:25:10|10975.85|10975.85|10975.37|10975.37|10975.85|10975.85|10975.37|10975.37|0
1620199520000|2021-05-05 07:25:20|10976.07|10976.07|10976.55|10976.55|10976.55|10976.55|10976.07|10976.07|0
1620199530000|2021-05-05 07:25:30|10976.76|10976.76|10977.02|10977.02|10977.02|10977.02|10976.76|10976.76|0
1620199540000|2021-05-05 07:25:40|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|0
1620199550000|2021-05-05 07:25:50|10976.33|10976.33|10976.12|10976.12|10976.33|10976.33|10976.12|10976.12|0
1620199560000|2021-05-05 07:26:00|10975.95|10975.95|10976.3|10976.3|10976.3|10976.3|10975.95|10975.95|0
1620199570000|2021-05-05 07:26:10|10977.1|10977.1|10976.4|10976.4|10977.45|10977.45|10976.4|10976.4|0
1620199600000|2021-05-05 07:26:40|10977.37|10977.37|10978.25|10978.25|10978.25|10978.25|10977.37|10977.37|0
1620199610000|2021-05-05 07:26:50|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1620199630000|2021-05-05 07:27:10|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|0
1620199660000|2021-05-05 07:27:40|10980.68|10980.68|10980.68|10980.68|10980.68|10980.68|10980.68|10980.68|0
1620199670000|2021-05-05 07:27:50|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|0
1620199680000|2021-05-05 07:28:00|10982.46|10982.46|10982.94|10982.94|10982.94|10982.94|10982.46|10982.46|0
1620199690000|2021-05-05 07:28:10|10983.15|10983.15|10982.63|10982.63|10983.15|10983.15|10982.29|10982.29|0
1620199700000|2021-05-05 07:28:20|10983.12|10983.12|10982.72|10982.72|10983.12|10983.12|10982.72|10982.72|0
1620199710000|2021-05-05 07:28:30|10982.98|10982.98|10982.72|10982.72|10982.98|10982.98|10981.74|10981.74|0
1620199720000|2021-05-05 07:28:40|10983.14|10983.14|10982.66|10982.66|10983.14|10983.14|10982.66|10982.66|0
1620199730000|2021-05-05 07:28:50|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|0
1620199740000|2021-05-05 07:29:00|10982.19|10982.19|10983.2|10983.2|10983.2|10983.2|10982.19|10982.19|0
1620199760000|2021-05-05 07:29:20|10983.69|10983.69|10984.17|10984.17|10984.17|10984.17|10983.69|10983.69|0
1620199770000|2021-05-05 07:29:30|10984.43|10984.43|10984.17|10984.17|10984.43|10984.43|10984.17|10984.17|0
1620199780000|2021-05-05 07:29:40|10984.66|10984.66|10985.17|10985.17|10985.17|10985.17|10984.66|10984.66|0
1620199790000|2021-05-05 07:29:50|10984.47|10984.47|10984.45|10984.45|10984.95|10984.95|10984.45|10984.45|0
1620199800000|2021-05-05 07:30:00|10984.1|10984.1|10986.51|10986.51|10986.51|10986.51|10984.1|10984.1|0
1620199810000|2021-05-05 07:30:10|10987.11|10987.11|10987.31|10987.31|10987.31|10987.31|10987.11|10987.11|0
1620199820000|2021-05-05 07:30:20|10989.27|10989.27|10989.76|10989.76|10989.76|10989.76|10989.27|10989.27|0
1620199850000|2021-05-05 07:30:50|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|0
1620199860000|2021-05-05 07:31:00|10990.74|10990.74|10992.14|10992.14|10992.14|10992.14|10990.58|10990.58|0
1620199870000|2021-05-05 07:31:10|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|10992.62|0
1620199890000|2021-05-05 07:31:30|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|0
1620199900000|2021-05-05 07:31:40|10993.78|10993.78|10994.27|10994.27|10994.27|10994.27|10993.78|10993.78|0
1620199910000|2021-05-05 07:31:50|10993.92|10993.92|10996.22|10996.22|10996.22|10996.22|10993.92|10993.92|0
1620199920000|2021-05-05 07:32:00|10996.63|10996.63|10997.45|10997.45|10997.45|10997.45|10996.63|10996.63|0
1620199930000|2021-05-05 07:32:10|10998.42|10998.42|10999.39|10999.39|10999.39|10999.39|10998.42|10998.42|0
1620199940000|2021-05-05 07:32:20|10998.42|10998.42|10998.25|10998.25|10998.58|10998.58|10998.25|10998.25|0
1620199950000|2021-05-05 07:32:30|10997.79|10997.79|10998.19|10998.19|10998.19|10998.19|10997.22|10997.22|0
1620199960000|2021-05-05 07:32:40|10997.22|10997.22|10997.42|10997.42|10997.42|10997.42|10997.22|10997.22|0
1620199970000|2021-05-05 07:32:50|10997.84|10997.84|10996.81|10996.81|10997.84|10997.84|10996.81|10996.81|0
1620199980000|2021-05-05 07:33:00|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1620199990000|2021-05-05 07:33:10|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|10997.13|0
1620200010000|2021-05-05 07:33:30|10996.53|10996.53|10996.33|10996.33|10996.53|10996.53|10996.33|10996.33|0
1620200040000|2021-05-05 07:34:00|10996.59|10996.59|10998.81|10998.81|10998.81|10998.81|10996.59|10996.59|0
1620200050000|2021-05-05 07:34:10|10998.12|10998.12|10997.2|10997.2|10998.12|10998.12|10997.2|10997.2|0
1620200060000|2021-05-05 07:34:20|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|0
1620200070000|2021-05-05 07:34:30|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|0
1620200080000|2021-05-05 07:34:40|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1620200090000|2021-05-05 07:34:50|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|10998.08|0
1620200100000|2021-05-05 07:35:00|10998.57|10998.57|11000.02|11000.02|11000.02|11000.02|10998.57|10998.57|0
1620200120000|2021-05-05 07:35:20|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|10999.89|0
1620200150000|2021-05-05 07:35:50|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|10999.68|0
1620200160000|2021-05-05 07:36:00|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1620200170000|2021-05-05 07:36:10|11000.59|11000.59|11000.32|11000.32|11000.59|11000.59|11000.32|11000.32|0
1620200180000|2021-05-05 07:36:20|10999.35|10999.35|10997.74|10997.74|10999.35|10999.35|10997.74|10997.74|0
1620200190000|2021-05-05 07:36:30|10997.53|10997.53|10997.79|10997.79|10997.79|10997.79|10997.53|10997.53|0
1620200200000|2021-05-05 07:36:40|10997.56|10997.56|10997.34|10997.34|10997.56|10997.56|10997.34|10997.34|0
1620200210000|2021-05-05 07:36:50|10997.85|10997.85|10997.33|10997.33|10997.85|10997.85|10997.33|10997.33|0
1620200220000|2021-05-05 07:37:00|10996.84|10996.84|10996.24|10996.24|10996.84|10996.84|10996.24|10996.24|0
1620200230000|2021-05-05 07:37:10|10995.84|10995.84|10995.95|10995.95|10995.95|10995.95|10995.84|10995.84|0
1620200240000|2021-05-05 07:37:20|10996.28|10996.28|10992.37|10992.37|10996.28|10996.28|10992.37|10992.37|0
1620200260000|2021-05-05 07:37:40|10992.06|10992.06|10991.56|10991.56|10992.06|10992.06|10991.56|10991.56|0
1620200270000|2021-05-05 07:37:50|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1620200290000|2021-05-05 07:38:10|10992.54|10992.54|10992.19|10992.19|10992.54|10992.54|10992.19|10992.19|0
1620200300000|2021-05-05 07:38:20|10991.99|10991.99|10991.06|10991.06|10991.99|10991.99|10991.06|10991.06|0
1620200310000|2021-05-05 07:38:30|10990.85|10990.85|10991.06|10991.06|10991.06|10991.06|10990.85|10990.85|0
1620200320000|2021-05-05 07:38:40|10991.57|10991.57|10992.4|10992.4|10992.4|10992.4|10991.08|10991.08|0
1620200330000|2021-05-05 07:38:50|10991.89|10991.89|10990.28|10990.28|10992.24|10992.24|10990.28|10990.28|0
1620200340000|2021-05-05 07:39:00|10989.8|10989.8|10990.86|10990.86|10990.86|10990.86|10989.68|10989.68|0
1620200360000|2021-05-05 07:39:20|10991.67|10991.67|10993.13|10993.13|10993.13|10993.13|10991.67|10991.67|0
1620200400000|2021-05-05 07:40:00|10993.15|10993.15|10994.55|10994.55|10994.81|10994.81|10993.15|10993.15|0
1620200410000|2021-05-05 07:40:10|10995.52|10995.52|10996.82|10996.82|10996.82|10996.82|10995.52|10995.52|0
1620200420000|2021-05-05 07:40:20|10997.03|10997.03|10998.72|10998.72|10998.72|10998.72|10997.03|10997.03|0
1620200430000|2021-05-05 07:40:30|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|10999.69|0
1620200440000|2021-05-05 07:40:40|10999.54|10999.54|10999.3|10999.3|10999.54|10999.54|10999.3|10999.3|0
1620200460000|2021-05-05 07:41:00|10998.82|10998.82|10998.61|10998.61|10998.82|10998.82|10998.61|10998.61|0
1620200470000|2021-05-05 07:41:10|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|10998.14|0
1620200480000|2021-05-05 07:41:20|10998.62|10998.62|10999.26|10999.26|10999.26|10999.26|10998.62|10998.62|0
1620200490000|2021-05-05 07:41:30|11000.24|11000.24|10999.26|10999.26|11000.24|11000.24|10999.26|10999.26|0
1620200500000|2021-05-05 07:41:40|10998.92|10998.92|10999.32|10999.32|10999.32|10999.32|10998.92|10998.92|0
1620200510000|2021-05-05 07:41:50|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|10998.9|0
1620200520000|2021-05-05 07:42:00|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|10998.73|0
1620200530000|2021-05-05 07:42:10|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|10998.99|0
1620200540000|2021-05-05 07:42:20|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1620200550000|2021-05-05 07:42:30|10999.97|10999.97|11000.45|11000.45|11000.45|11000.45|10999.97|10999.97|0
1620200570000|2021-05-05 07:42:50|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1620200580000|2021-05-05 07:43:00|11000.54|11000.54|11000.24|11000.24|11000.67|11000.67|11000.24|11000.24|0
1620200600000|2021-05-05 07:43:20|11000.03|11000.03|11000.22|11000.22|11000.3|11000.3|10999.82|10999.82|0
1620200610000|2021-05-05 07:43:30|11000.71|11000.71|11000.75|11000.75|11000.75|11000.75|11000.54|11000.54|0
1620200620000|2021-05-05 07:43:40|11000.52|11000.52|11000.68|11000.68|11000.68|11000.68|11000.52|11000.52|0
1620200660000|2021-05-05 07:44:20|11000.78|11000.78|11000.78|11000.78|11001.26|11001.26|11000.78|11000.78|0
1620200670000|2021-05-05 07:44:30|11000.51|11000.51|10999.87|10999.87|11000.51|11000.51|10999.87|10999.87|0
1620200680000|2021-05-05 07:44:40|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|0
1620200690000|2021-05-05 07:44:50|10999.9|10999.9|10998.86|10998.86|10999.9|10999.9|10998.86|10998.86|0
1620200700000|2021-05-05 07:45:00|10998.55|10998.55|10997.82|10997.82|10998.55|10998.55|10997.67|10997.67|0
1620200710000|2021-05-05 07:45:10|10998.3|10998.3|10997.09|10997.09|10998.3|10998.3|10996.74|10996.74|0
1620200720000|2021-05-05 07:45:20|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|10997.52|0
1620200730000|2021-05-05 07:45:30|10998|10998|10998|10998|10998|10998|10998|10998|0
1620200760000|2021-05-05 07:46:00|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|10998.35|0
1620200790000|2021-05-05 07:46:30|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1620200800000|2021-05-05 07:46:40|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1620200830000|2021-05-05 07:47:10|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|11000.94|0
1620200840000|2021-05-05 07:47:20|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1620200870000|2021-05-05 07:47:50|11000.47|11000.47|11000.72|11000.72|11000.72|11000.72|11000.17|11000.17|0
1620200880000|2021-05-05 07:48:00|11000.77|11000.77|11001.57|11001.57|11001.57|11001.57|11000.77|11000.77|0
1620200890000|2021-05-05 07:48:10|11001.37|11001.37|11001.58|11001.58|11001.58|11001.58|11001.37|11001.37|0
1620200900000|2021-05-05 07:48:20|11000.98|11000.98|11000.78|11000.78|11001.18|11001.18|11000.78|11000.78|0
1620200920000|2021-05-05 07:48:40|11000.52|11000.52|10998.34|10998.34|11000.52|11000.52|10998.34|10998.34|0
1620200930000|2021-05-05 07:48:50|10998.24|10998.24|10998.72|10998.72|10998.72|10998.72|10998.24|10998.24|0
1620200940000|2021-05-05 07:49:00|10999.7|10999.7|11001.16|11001.16|11001.16|11001.16|10999.7|10999.7|0
1620200950000|2021-05-05 07:49:10|11001.58|11001.58|11001.58|11001.58|11001.58|11001.58|11001.58|11001.58|0
1620200980000|2021-05-05 07:49:40|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|0
1620200990000|2021-05-05 07:49:50|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1620201000000|2021-05-05 07:50:00|11002.67|11002.67|11004.12|11004.12|11004.12|11004.12|11002.67|11002.67|0
1620201010000|2021-05-05 07:50:10|11003.14|11003.14|11004.02|11004.02|11004.02|11004.02|11003.14|11003.14|0
1620201020000|2021-05-05 07:50:20|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|11003.77|0
1620201030000|2021-05-05 07:50:30|11004.74|11004.74|11004.74|11004.74|11004.74|11004.74|11004.74|11004.74|0
1620201040000|2021-05-05 07:50:40|11005.23|11005.23|11005.49|11005.49|11005.49|11005.49|11005.23|11005.23|0
1620201050000|2021-05-05 07:50:50|11005.66|11005.66|11005.94|11005.94|11006.27|11006.27|11005.66|11005.66|0
1620201060000|2021-05-05 07:51:00|11006.18|11006.18|11008.02|11008.02|11008.02|11008.02|11006.18|11006.18|0
1620201070000|2021-05-05 07:51:10|11007.79|11007.79|11008.29|11008.29|11008.29|11008.29|11007.79|11007.79|0
1620201080000|2021-05-05 07:51:20|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|11007.89|0
1620201120000|2021-05-05 07:52:00|11008.1|11008.1|11008.97|11008.97|11008.97|11008.97|11008.1|11008.1|0
1620201130000|2021-05-05 07:52:10|11009.32|11009.32|11009.66|11009.66|11009.66|11009.66|11009.32|11009.32|0
1620201140000|2021-05-05 07:52:20|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1620201150000|2021-05-05 07:52:30|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1620201170000|2021-05-05 07:52:50|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1620201180000|2021-05-05 07:53:00|11010.69|11010.69|11011.54|11011.54|11011.54|11011.54|11010.52|11010.52|0
1620201190000|2021-05-05 07:53:10|11012.18|11012.18|11012.23|11012.23|11012.23|11012.23|11012.18|11012.18|0
1620201200000|2021-05-05 07:53:20|11011.25|11011.25|11012.02|11012.02|11013.68|11013.68|11011.25|11011.25|0
1620201210000|2021-05-05 07:53:30|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|0
1620201230000|2021-05-05 07:53:50|11012.02|11012.02|11013|11013|11013|11013|11012.02|11012.02|0
1620201240000|2021-05-05 07:54:00|11013.26|11013.26|11010.33|11010.33|11013.26|11013.26|11010.33|11010.33|0
1620201250000|2021-05-05 07:54:10|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1620201260000|2021-05-05 07:54:20|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1620201280000|2021-05-05 07:54:40|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|11010.58|0
1620201290000|2021-05-05 07:54:50|11012.53|11012.53|11012.3|11012.3|11012.87|11012.87|11011.9|11011.9|0
1620201300000|2021-05-05 07:55:00|11012.36|11012.36|11012.48|11012.48|11012.79|11012.79|11011.66|11011.66|0
1620201310000|2021-05-05 07:55:10|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|11011.5|0
1620201320000|2021-05-05 07:55:20|11011.85|11011.85|11010.87|11010.87|11011.85|11011.85|11010.87|11010.87|0
1620201330000|2021-05-05 07:55:30|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|0
1620201340000|2021-05-05 07:55:40|11010.38|11010.38|11011.13|11011.13|11011.36|11011.36|11010.38|11010.38|0
1620201350000|2021-05-05 07:55:50|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1620201360000|2021-05-05 07:56:00|11012.1|11012.1|11014.75|11014.75|11015.58|11015.58|11012.1|11012.1|0
1620201370000|2021-05-05 07:56:10|11013.77|11013.77|11011.83|11011.83|11013.77|11013.77|11011.83|11011.83|0
1620201380000|2021-05-05 07:56:20|11012.32|11012.32|11011.83|11011.83|11012.32|11012.32|11011.83|11011.83|0
1620201390000|2021-05-05 07:56:30|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|0
1620201400000|2021-05-05 07:56:40|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|0
1620201410000|2021-05-05 07:56:50|11013.48|11013.48|11018.58|11018.58|11018.58|11018.58|11013.48|11013.48|0
1620201420000|2021-05-05 07:57:00|11017.6|11017.6|11018.43|11018.43|11018.43|11018.43|11017.6|11017.6|0
1620201430000|2021-05-05 07:57:10|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1620201440000|2021-05-05 07:57:20|11018.49|11018.49|11018.63|11018.63|11018.63|11018.63|11018.14|11018.14|0
1620201480000|2021-05-05 07:58:00|11018.79|11018.79|11018.95|11018.95|11018.95|11018.95|11018.79|11018.79|0
1620201490000|2021-05-05 07:58:10|11018.6|11018.6|11018.75|11018.75|11018.75|11018.75|11018.44|11018.44|0
1620201520000|2021-05-05 07:58:40|11019.23|11019.23|11018.75|11018.75|11019.23|11019.23|11018.75|11018.75|0
1620201540000|2021-05-05 07:59:00|11019.35|11019.35|11019.48|11019.48|11019.48|11019.48|11019.35|11019.35|0
1620201550000|2021-05-05 07:59:10|11018.73|11018.73|11017.33|11017.33|11018.73|11018.73|11017.33|11017.33|0
1620201560000|2021-05-05 07:59:20|11017.11|11017.11|11017.47|11017.47|11017.6|11017.6|11016.14|11016.14|0
1620201580000|2021-05-05 07:59:40|11016.96|11016.96|11017.45|11017.45|11017.45|11017.45|11016.96|11016.96|0
1620201590000|2021-05-05 07:59:50|11017.52|11017.52|11018.01|11018.01|11018.01|11018.01|11017.52|11017.52|0
1620201600000|2021-05-05 08:00:00|11017.8|11017.8|11018.36|11018.36|11018.36|11018.36|11017.8|11017.8|0
1620201610000|2021-05-05 08:00:10|11019.34|11019.34|11019.9|11019.9|11019.9|11019.9|11019.34|11019.34|0
1620201620000|2021-05-05 08:00:20|11019.39|11019.39|11019.52|11019.52|11019.52|11019.52|11019.39|11019.39|0
1620201630000|2021-05-05 08:00:30|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|0
1620201650000|2021-05-05 08:00:50|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|0
1620201660000|2021-05-05 08:01:00|11020.48|11020.48|11021.94|11021.94|11021.94|11021.94|11020.48|11020.48|0
1620201670000|2021-05-05 08:01:10|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|0
1620201680000|2021-05-05 08:01:20|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|11022.85|0
1620201700000|2021-05-05 08:01:40|11022.5|11022.5|11022.01|11022.01|11022.5|11022.5|11022.01|11022.01|0
1620201710000|2021-05-05 08:01:50|11021.66|11021.66|11021.1|11021.1|11021.66|11021.66|11021.1|11021.1|0
1620201720000|2021-05-05 08:02:00|11020.12|11020.12|11021.17|11021.17|11021.17|11021.17|11020.12|11020.12|0
1620201740000|2021-05-05 08:02:20|11021|11021|11021.35|11021.35|11021.35|11021.35|11021|11021|0
1620201750000|2021-05-05 08:02:30|11021.19|11021.19|11021.43|11021.43|11021.43|11021.43|11021.19|11021.19|0
1620201770000|2021-05-05 08:02:50|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|0
1620201790000|2021-05-05 08:03:10|11022.18|11022.18|11020.72|11020.72|11022.18|11022.18|11020.72|11020.72|0
1620201800000|2021-05-05 08:03:20|11021.69|11021.69|11021.98|11021.98|11022.24|11022.24|11021.69|11021.69|0
1620201810000|2021-05-05 08:03:30|11022.11|11022.11|11022.19|11022.19|11022.19|11022.19|11021.99|11021.99|0
1620201820000|2021-05-05 08:03:40|11022.4|11022.4|11024.34|11024.34|11024.34|11024.34|11022.4|11022.4|0
1620201830000|2021-05-05 08:03:50|11023.94|11023.94|11022.48|11022.48|11023.94|11023.94|11022.48|11022.48|0
1620201840000|2021-05-05 08:04:00|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1620201850000|2021-05-05 08:04:10|11022.03|11022.03|11021.9|11021.9|11022.03|11022.03|11021.9|11021.9|0
1620201860000|2021-05-05 08:04:20|11022.02|11022.02|11021.81|11021.81|11022.02|11022.02|11021.81|11021.81|0
1620201870000|2021-05-05 08:04:30|11021.3|11021.3|11022.28|11022.28|11022.28|11022.28|11021.3|11021.3|0
1620201900000|2021-05-05 08:05:00|11022.41|11022.41|11021|11021|11022.54|11022.54|11021|11021|0
1620201920000|2021-05-05 08:05:20|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|11021.97|0
1620201930000|2021-05-05 08:05:30|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|0
1620201970000|2021-05-05 08:06:10|11021.51|11021.51|11020.97|11020.97|11021.51|11021.51|11020.97|11020.97|0
1620201980000|2021-05-05 08:06:20|11021.46|11021.46|11021.94|11021.94|11021.94|11021.94|11021.46|11021.46|0
1620202000000|2021-05-05 08:06:40|11021.78|11021.78|11021.9|11021.9|11021.9|11021.9|11021.29|11021.29|0
1620202010000|2021-05-05 08:06:50|11022.06|11022.06|11022.49|11022.49|11022.49|11022.49|11022.06|11022.06|0
1620202020000|2021-05-05 08:07:00|11022.15|11022.15|11022.14|11022.14|11022.15|11022.15|11021.99|11021.99|0
1620202040000|2021-05-05 08:07:20|11021.16|11021.16|11019.3|11019.3|11021.16|11021.16|11019.3|11019.3|0
1620202050000|2021-05-05 08:07:30|11019.1|11019.1|11019.1|11019.1|11019.27|11019.27|11018.94|11018.94|0
1620202060000|2021-05-05 08:07:40|11018.09|11018.09|11016.75|11016.75|11018.6|11018.6|11016.75|11016.75|0
1620202070000|2021-05-05 08:07:50|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|0
1620202080000|2021-05-05 08:08:00|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1620202090000|2021-05-05 08:08:10|11019.05|11019.05|11019.67|11019.67|11019.67|11019.67|11019.05|11019.05|0
1620202100000|2021-05-05 08:08:20|11019.59|11019.59|11019.17|11019.17|11019.59|11019.59|11019.17|11019.17|0
1620202110000|2021-05-05 08:08:30|11019.3|11019.3|11019.43|11019.43|11019.43|11019.43|11019.3|11019.3|0
1620202150000|2021-05-05 08:09:10|11019.83|11019.83|11020.53|11020.53|11020.53|11020.53|11019.83|11019.83|0
1620202160000|2021-05-05 08:09:20|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|0
1620202170000|2021-05-05 08:09:30|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|0
1620202180000|2021-05-05 08:09:40|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.49|11021.49|0
1620202190000|2021-05-05 08:09:50|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1620202200000|2021-05-05 08:10:00|11021.01|11021.01|11019.96|11019.96|11021.01|11021.01|11019.96|11019.96|0
1620202210000|2021-05-05 08:10:10|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|0
1620202220000|2021-05-05 08:10:20|11020.44|11020.44|11020.93|11020.93|11020.93|11020.93|11020.44|11020.44|0
1620202230000|2021-05-05 08:10:30|11020.77|11020.77|11020.28|11020.28|11021.26|11021.26|11020.28|11020.28|0
1620202240000|2021-05-05 08:10:40|11019.79|11019.79|11021.75|11021.75|11021.75|11021.75|11019.79|11019.79|0
1620202250000|2021-05-05 08:10:50|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1620202260000|2021-05-05 08:11:00|11021.64|11021.64|11021.77|11021.77|11021.97|11021.97|11021.64|11021.64|0
1620202280000|2021-05-05 08:11:20|11020.32|11020.32|11019.03|11019.03|11020.32|11020.32|11018.21|11018.21|0
1620202290000|2021-05-05 08:11:30|11018.82|11018.82|11018.62|11018.62|11018.82|11018.82|11018.62|11018.62|0
1620202300000|2021-05-05 08:11:40|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|0
1620202310000|2021-05-05 08:11:50|11018.03|11018.03|11017.18|11017.18|11018.03|11018.03|11016.98|11016.98|0
1620202320000|2021-05-05 08:12:00|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|0
1620202330000|2021-05-05 08:12:10|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|0
1620202340000|2021-05-05 08:12:20|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|0
1620202350000|2021-05-05 08:12:30|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|11017.05|0
1620202360000|2021-05-05 08:12:40|11016.54|11016.54|11016.84|11016.84|11016.84|11016.84|11016.54|11016.54|0
1620202370000|2021-05-05 08:12:50|11016.63|11016.63|11016.26|11016.26|11016.63|11016.63|11015.99|11015.99|0
1620202380000|2021-05-05 08:13:00|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|11016.47|0
1620202400000|2021-05-05 08:13:20|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|0
1620202410000|2021-05-05 08:13:30|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|0
1620202430000|2021-05-05 08:13:50|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1620202440000|2021-05-05 08:14:00|11018.2|11018.2|11018.81|11018.81|11018.81|11018.81|11018.2|11018.2|0
1620202450000|2021-05-05 08:14:10|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|0
1620202460000|2021-05-05 08:14:20|11017.82|11017.82|11018.3|11018.3|11018.3|11018.3|11017.82|11017.82|0
1620202470000|2021-05-05 08:14:30|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1620202480000|2021-05-05 08:14:40|11019|11019|11019.97|11019.97|11019.97|11019.97|11019|11019|0
1620202500000|2021-05-05 08:15:00|11020.48|11020.48|11020.01|11020.01|11020.48|11020.48|11020.01|11020.01|0
1620202510000|2021-05-05 08:15:10|11020.65|11020.65|11023.1|11023.1|11023.2|11023.2|11020.65|11020.65|0
1620202520000|2021-05-05 08:15:20|11023.5|11023.5|11027.22|11027.22|11027.22|11027.22|11023.5|11023.5|0
1620202530000|2021-05-05 08:15:30|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|11026.25|0
1620202540000|2021-05-05 08:15:40|11025.45|11025.45|11024.59|11024.59|11025.45|11025.45|11024.59|11024.59|0
1620202580000|2021-05-05 08:16:20|11024.11|11024.11|11023.68|11023.68|11024.11|11024.11|11023.68|11023.68|0
1620202590000|2021-05-05 08:16:30|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1620202610000|2021-05-05 08:16:50|11023.47|11023.47|11023.96|11023.96|11023.96|11023.96|11023.47|11023.47|0
1620202620000|2021-05-05 08:17:00|11024.22|11024.22|11024.71|11024.71|11024.71|11024.71|11024.22|11024.22|0
1620202630000|2021-05-05 08:17:10|11024.86|11024.86|11025.31|11025.31|11025.31|11025.31|11024.86|11024.86|0
1620202640000|2021-05-05 08:17:20|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|11025.36|0
1620202650000|2021-05-05 08:17:30|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1620202670000|2021-05-05 08:17:50|11025.59|11025.59|11025.51|11025.51|11026.65|11026.65|11025.16|11025.16|0
1620202680000|2021-05-05 08:18:00|11025.64|11025.64|11025.9|11025.9|11025.9|11025.9|11025.64|11025.64|0
1620202690000|2021-05-05 08:18:10|11026.6|11026.6|11026.04|11026.04|11026.6|11026.6|11026.04|11026.04|0
1620202700000|2021-05-05 08:18:20|11025.83|11025.83|11025.61|11025.61|11025.83|11025.83|11025.61|11025.61|0
1620202710000|2021-05-05 08:18:30|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11024.64|11024.64|0
1620202720000|2021-05-05 08:18:40|11025|11025|11024.74|11024.74|11025|11025|11024.74|11024.74|0
1620202730000|2021-05-05 08:18:50|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1620202750000|2021-05-05 08:19:10|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1620202800000|2021-05-05 08:20:00|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1620202810000|2021-05-05 08:20:10|11026.28|11026.28|11027.26|11027.26|11027.26|11027.26|11026.28|11026.28|0
1620202820000|2021-05-05 08:20:20|11027.66|11027.66|11027.87|11027.87|11027.87|11027.87|11027.66|11027.66|0
1620202830000|2021-05-05 08:20:30|11028.36|11028.36|11028.36|11028.36|11028.36|11028.36|11028.36|11028.36|0
1620202840000|2021-05-05 08:20:40|11027.87|11027.87|11029.06|11029.06|11029.06|11029.06|11027.87|11027.87|0
1620202850000|2021-05-05 08:20:50|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|0
1620202860000|2021-05-05 08:21:00|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|11029.43|0
1620202870000|2021-05-05 08:21:10|11029.92|11029.92|11034.16|11034.16|11034.16|11034.16|11029.92|11029.92|0
1620202880000|2021-05-05 08:21:20|11034.47|11034.47|11034.68|11034.68|11034.89|11034.89|11034.47|11034.47|0
1620202900000|2021-05-05 08:21:40|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|0
1620202910000|2021-05-05 08:21:50|11034.77|11034.77|11035.75|11035.75|11035.75|11035.75|11034.77|11034.77|0
1620202920000|2021-05-05 08:22:00|11035.88|11035.88|11036.08|11036.08|11036.48|11036.48|11035.88|11035.88|0
1620202940000|2021-05-05 08:22:20|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|11036.57|0
1620203010000|2021-05-05 08:23:30|11036.83|11036.83|11037.31|11037.31|11037.31|11037.31|11036.83|11036.83|0
1620203030000|2021-05-05 08:23:50|11036.34|11036.34|11035.86|11035.86|11036.34|11036.34|11035.86|11035.86|0
1620203040000|2021-05-05 08:24:00|11035.78|11035.78|11035.67|11035.67|11036.01|11036.01|11035.18|11035.18|0
1620203060000|2021-05-05 08:24:20|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|0
1620203070000|2021-05-05 08:24:30|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|0
1620203080000|2021-05-05 08:24:40|11034.7|11034.7|11034.5|11034.5|11034.85|11034.85|11034.5|11034.5|0
1620203090000|2021-05-05 08:24:50|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|11033.53|0
1620203110000|2021-05-05 08:25:10|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|0
1620203120000|2021-05-05 08:25:20|11034.85|11034.85|11035.25|11035.25|11035.25|11035.25|11034.85|11034.85|0
1620203150000|2021-05-05 08:25:50|11034.85|11034.85|11035.45|11035.45|11035.45|11035.45|11034.85|11034.85|0
1620203160000|2021-05-05 08:26:00|11036.45|11036.45|11039.3|11039.3|11039.38|11039.38|11036.45|11036.45|0
1620203170000|2021-05-05 08:26:10|11039.15|11039.15|11039.08|11039.08|11039.15|11039.15|11038.35|11038.35|0
1620203190000|2021-05-05 08:26:30|11038.88|11038.88|11038.68|11038.68|11038.88|11038.88|11038.68|11038.68|0
1620203200000|2021-05-05 08:26:40|11039.66|11039.66|11041.12|11041.12|11041.12|11041.12|11039.66|11039.66|0
1620203220000|2021-05-05 08:27:00|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|0
1620203230000|2021-05-05 08:27:10|11041.92|11041.92|11041.92|11041.92|11042.34|11042.34|11041.71|11041.71|0
1620203240000|2021-05-05 08:27:20|11041.71|11041.71|11042.68|11042.68|11042.68|11042.68|11041.71|11041.71|0
1620203280000|2021-05-05 08:28:00|11042.81|11042.81|11042.47|11042.47|11042.81|11042.81|11042.47|11042.47|0
1620203290000|2021-05-05 08:28:10|11042.95|11042.95|11043.91|11043.91|11043.91|11043.91|11042.95|11042.95|0
1620203320000|2021-05-05 08:28:40|11043.68|11043.68|11043.68|11043.68|11043.8|11043.8|11043.68|11043.68|0
1620203330000|2021-05-05 08:28:50|11043.8|11043.8|11044.78|11044.78|11044.78|11044.78|11043.8|11043.8|0
1620203340000|2021-05-05 08:29:00|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1620203350000|2021-05-05 08:29:10|11045.15|11045.15|11045.38|11045.38|11045.38|11045.38|11045.15|11045.15|0
1620203360000|2021-05-05 08:29:20|11045.86|11045.86|11046.21|11046.21|11046.21|11046.21|11045.86|11045.86|0
1620203370000|2021-05-05 08:29:30|11047.67|11047.67|11047.67|11047.67|11047.87|11047.87|11047.67|11047.67|0
1620203380000|2021-05-05 08:29:40|11047.47|11047.47|11049.42|11049.42|11049.42|11049.42|11047.47|11047.47|0
1620203400000|2021-05-05 08:30:00|11049.77|11049.77|11049.28|11049.28|11049.77|11049.77|11049.28|11049.28|0
1620203410000|2021-05-05 08:30:10|11049.49|11049.49|11049.37|11049.37|11050.55|11050.55|11049.37|11049.37|0
1620203430000|2021-05-05 08:30:30|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1620203450000|2021-05-05 08:30:50|11048.74|11048.74|11047.29|11047.29|11048.74|11048.74|11047.29|11047.29|0
1620203460000|2021-05-05 08:31:00|11047.16|11047.16|11047.22|11047.22|11047.29|11047.29|11047.16|11047.16|0
1620203480000|2021-05-05 08:31:20|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|0
1620203490000|2021-05-05 08:31:30|11046.83|11046.83|11046.4|11046.4|11046.83|11046.83|11046.4|11046.4|0
1620203500000|2021-05-05 08:31:40|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1620203520000|2021-05-05 08:32:00|11046.27|11046.27|11046.52|11046.52|11046.54|11046.54|11046.03|11046.03|0
1620203530000|2021-05-05 08:32:10|11046.35|11046.35|11046.19|11046.19|11046.35|11046.35|11046.19|11046.19|0
1620203540000|2021-05-05 08:32:20|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|0
1620203550000|2021-05-05 08:32:30|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|11045.33|0
1620203580000|2021-05-05 08:33:00|11044.36|11044.36|11043.87|11043.87|11044.36|11044.36|11043.87|11043.87|0
1620203610000|2021-05-05 08:33:30|11044.07|11044.07|11041.63|11041.63|11044.07|11044.07|11041.63|11041.63|0
1620203640000|2021-05-05 08:34:00|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|0
1620203650000|2021-05-05 08:34:10|11040.89|11040.89|11041.24|11041.24|11041.24|11041.24|11040.89|11040.89|0
1620203660000|2021-05-05 08:34:20|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|0
1620203670000|2021-05-05 08:34:30|11042.71|11042.71|11043.94|11043.94|11043.94|11043.94|11042.71|11042.71|0
1620203700000|2021-05-05 08:35:00|11044.29|11044.29|11044.29|11044.29|11044.29|11044.29|11044.29|11044.29|0
1620203710000|2021-05-05 08:35:10|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1620203720000|2021-05-05 08:35:20|11045.43|11045.43|11046.9|11046.9|11046.9|11046.9|11045.43|11045.43|0
1620203740000|2021-05-05 08:35:40|11046.73|11046.73|11046.57|11046.57|11046.73|11046.73|11046.57|11046.57|0
1620203750000|2021-05-05 08:35:50|11046.37|11046.37|11046.47|11046.47|11046.57|11046.57|11046.37|11046.37|0
1620203760000|2021-05-05 08:36:00|11046.69|11046.69|11046.71|11046.71|11046.71|11046.71|11046.47|11046.47|0
1620203770000|2021-05-05 08:36:10|11046.51|11046.51|11046.35|11046.35|11046.51|11046.51|11046.35|11046.35|0
1620203800000|2021-05-05 08:36:40|11045.38|11045.38|11045.18|11045.18|11045.38|11045.38|11045.18|11045.18|0
1620203820000|2021-05-05 08:37:00|11044.69|11044.69|11044.96|11044.96|11045.04|11045.04|11044.69|11044.69|0
1620203830000|2021-05-05 08:37:10|11045.94|11045.94|11047.4|11047.4|11047.4|11047.4|11045.94|11045.94|0
1620203840000|2021-05-05 08:37:20|11047.75|11047.75|11047.75|11047.75|11047.96|11047.96|11047.75|11047.75|0
1620203850000|2021-05-05 08:37:30|11048.75|11048.75|11049.96|11049.96|11049.96|11049.96|11048.75|11048.75|0
1620203860000|2021-05-05 08:37:40|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|0
1620203870000|2021-05-05 08:37:50|11052.33|11052.33|11053.06|11053.06|11053.06|11053.06|11052.33|11052.33|0
1620203880000|2021-05-05 08:38:00|11055.02|11055.02|11054.32|11054.32|11055.99|11055.99|11054.32|11054.32|0
1620203890000|2021-05-05 08:38:10|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|0
1620203900000|2021-05-05 08:38:20|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|11053.99|0
1620203910000|2021-05-05 08:38:30|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|11053.51|0
1620203920000|2021-05-05 08:38:40|11053.02|11053.02|11052.54|11052.54|11053.02|11053.02|11052.54|11052.54|0
1620203940000|2021-05-05 08:39:00|11052.37|11052.37|11051.88|11051.88|11052.37|11052.37|11051.88|11051.88|0
1620203950000|2021-05-05 08:39:10|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|11051.72|0
1620203960000|2021-05-05 08:39:20|11052.05|11052.05|11051.88|11051.88|11052.05|11052.05|11051.88|11051.88|0
1620203990000|2021-05-05 08:39:50|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11049.94|11049.94|0
1620204000000|2021-05-05 08:40:00|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|11051.88|0
1620204020000|2021-05-05 08:40:20|11052.03|11052.03|11052.27|11052.27|11052.27|11052.27|11052.03|11052.03|0
1620204040000|2021-05-05 08:40:40|11051.97|11051.97|11050.2|11050.2|11051.97|11051.97|11050.2|11050.2|0
1620204050000|2021-05-05 08:40:50|11049.96|11049.96|11049.29|11049.29|11049.96|11049.96|11049.29|11049.29|0
1620204060000|2021-05-05 08:41:00|11050.14|11050.14|11050.49|11050.49|11050.49|11050.49|11050.14|11050.14|0
1620204070000|2021-05-05 08:41:10|11051.18|11051.18|11051.38|11051.38|11051.38|11051.38|11051.18|11051.18|0
1620204080000|2021-05-05 08:41:20|11051.6|11051.6|11052.53|11052.53|11052.53|11052.53|11051.6|11051.6|0
1620204090000|2021-05-05 08:41:30|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|11053.01|0
1620204100000|2021-05-05 08:41:40|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1620204110000|2021-05-05 08:41:50|11052.84|11052.84|11054.3|11054.3|11054.3|11054.3|11052.84|11052.84|0
1620204120000|2021-05-05 08:42:00|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1620204150000|2021-05-05 08:42:30|11053.69|11053.69|11053.49|11053.49|11053.69|11053.69|11053.49|11053.49|0
1620204160000|2021-05-05 08:42:40|11053.29|11053.29|11053.29|11053.29|11053.29|11053.29|11053.29|11053.29|0
1620204170000|2021-05-05 08:42:50|11054.27|11054.27|11053.29|11053.29|11054.27|11054.27|11053.29|11053.29|0
1620204180000|2021-05-05 08:43:00|11053.12|11053.12|11053.49|11053.49|11053.49|11053.49|11053.12|11053.12|0
1620204190000|2021-05-05 08:43:10|11052.97|11052.97|11053.95|11053.95|11053.95|11053.95|11052.97|11052.97|0
1620204200000|2021-05-05 08:43:20|11055|11055|11055|11055|11055|11055|11055|11055|0
1620204220000|2021-05-05 08:43:40|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|0
1620204240000|2021-05-05 08:44:00|11053.81|11053.81|11052.92|11052.92|11053.81|11053.81|11052.92|11052.92|0
1620204250000|2021-05-05 08:44:10|11052.79|11052.79|11052.64|11052.64|11052.79|11052.79|11052.64|11052.64|0
1620204260000|2021-05-05 08:44:20|11052.47|11052.47|11052.31|11052.31|11052.47|11052.47|11052.31|11052.31|0
1620204300000|2021-05-05 08:45:00|11052.14|11052.14|11051.98|11051.98|11052.14|11052.14|11051.98|11051.98|0
1620204310000|2021-05-05 08:45:10|11052.95|11052.95|11053.26|11053.26|11053.26|11053.26|11052.95|11052.95|0
1620204320000|2021-05-05 08:45:20|11053.01|11053.01|11053.06|11053.06|11053.06|11053.06|11053.01|11053.01|0
1620204330000|2021-05-05 08:45:30|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1620204360000|2021-05-05 08:46:00|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1620204380000|2021-05-05 08:46:20|11053.59|11053.59|11053.11|11053.11|11053.59|11053.59|11053.11|11053.11|0
1620204410000|2021-05-05 08:46:50|11052.99|11052.99|11052.77|11052.77|11053.25|11053.25|11052.77|11052.77|0
1620204420000|2021-05-05 08:47:00|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|11052.65|0
1620204430000|2021-05-05 08:47:10|11052.15|11052.15|11051.88|11051.88|11052.15|11052.15|11051.88|11051.88|0
1620204440000|2021-05-05 08:47:20|11051.08|11051.08|11050.88|11050.88|11051.08|11051.08|11050.68|11050.68|0
1620204450000|2021-05-05 08:47:30|11050.71|11050.71|11050.91|11050.91|11051.11|11051.11|11050.71|11050.71|0
1620204470000|2021-05-05 08:47:50|11049.94|11049.94|11047.11|11047.11|11049.94|11049.94|11047.11|11047.11|0
1620204490000|2021-05-05 08:48:10|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|0
1620204500000|2021-05-05 08:48:20|11046.5|11046.5|11045.75|11045.75|11046.5|11046.5|11045.7|11045.7|0
1620204520000|2021-05-05 08:48:40|11046.24|11046.24|11045.97|11045.97|11046.24|11046.24|11045.97|11045.97|0
1620204530000|2021-05-05 08:48:50|11046.18|11046.18|11046.23|11046.23|11046.23|11046.23|11046.18|11046.18|0
1620204540000|2021-05-05 08:49:00|11046.43|11046.43|11046.77|11046.77|11046.77|11046.77|11046.43|11046.43|0
1620204550000|2021-05-05 08:49:10|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|11046.7|0
1620204560000|2021-05-05 08:49:20|11048.15|11048.15|11047.18|11047.18|11048.15|11048.15|11047.18|11047.18|0
1620204570000|2021-05-05 08:49:30|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|0
1620204580000|2021-05-05 08:49:40|11047.32|11047.32|11047.32|11047.32|11047.32|11047.32|11047.32|11047.32|0
1620204590000|2021-05-05 08:49:50|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|11047.08|0
1620204600000|2021-05-05 08:50:00|11047.25|11047.25|11047.26|11047.26|11047.26|11047.26|11047.06|11047.06|0
1620204620000|2021-05-05 08:50:20|11048.24|11048.24|11050.89|11050.89|11051.29|11051.29|11048.24|11048.24|0
1620204640000|2021-05-05 08:50:40|11051.87|11051.87|11052.27|11052.27|11052.27|11052.27|11051.87|11051.87|0
1620204650000|2021-05-05 08:50:50|11053.25|11053.25|11053.17|11053.17|11053.25|11053.25|11053.17|11053.17|0
1620204660000|2021-05-05 08:51:00|11054.21|11054.21|11054.41|11054.41|11054.41|11054.41|11054.01|11054.01|0
1620204670000|2021-05-05 08:51:10|11054.01|11054.01|11057.11|11057.11|11057.11|11057.11|11054.01|11054.01|0
1620204680000|2021-05-05 08:51:20|11057.37|11057.37|11059.18|11059.18|11059.18|11059.18|11057.37|11057.37|0
1620204690000|2021-05-05 08:51:30|11058.58|11058.58|11057.98|11057.98|11058.78|11058.78|11057.6|11057.6|0
1620204700000|2021-05-05 08:51:40|11057.18|11057.18|11057.38|11057.38|11057.38|11057.38|11057.18|11057.18|0
1620204730000|2021-05-05 08:52:10|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|0
1620204740000|2021-05-05 08:52:20|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|11057.61|0
1620204750000|2021-05-05 08:52:30|11057.54|11057.54|11059.79|11059.79|11059.79|11059.79|11057.54|11057.54|0
1620204760000|2021-05-05 08:52:40|11060.21|11060.21|11058.57|11058.57|11060.21|11060.21|11058.57|11058.57|0
1620204770000|2021-05-05 08:52:50|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|11059.54|0
1620204780000|2021-05-05 08:53:00|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|11059.89|0
1620204790000|2021-05-05 08:53:10|11059.73|11059.73|11059.66|11059.66|11059.73|11059.73|11059.66|11059.66|0
1620204830000|2021-05-05 08:53:50|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|11059.17|0
1620204870000|2021-05-05 08:54:30|11058.82|11058.82|11058.57|11058.57|11058.82|11058.82|11058.57|11058.57|0
1620204900000|2021-05-05 08:55:00|11059.98|11059.98|11061.05|11061.05|11061.38|11061.38|11059.98|11059.98|0
1620204910000|2021-05-05 08:55:10|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1620204920000|2021-05-05 08:55:20|11060.34|11060.34|11059.36|11059.36|11060.34|11060.34|11059.36|11059.36|0
1620204930000|2021-05-05 08:55:30|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1620204940000|2021-05-05 08:55:40|11058.76|11058.76|11057.38|11057.38|11058.76|11058.76|11057.38|11057.38|0
1620204950000|2021-05-05 08:55:50|11056.98|11056.98|11056.53|11056.53|11057.03|11057.03|11056.53|11056.53|0
1620204970000|2021-05-05 08:56:10|11056.62|11056.62|11056.74|11056.74|11056.74|11056.74|11056.62|11056.62|0
1620204990000|2021-05-05 08:56:30|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1620205000000|2021-05-05 08:56:40|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|11056.34|0
1620205010000|2021-05-05 08:56:50|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|11056.14|0
1620205020000|2021-05-05 08:57:00|11056.62|11056.62|11058.54|11058.54|11058.54|11058.54|11056.02|11056.02|0
1620205040000|2021-05-05 08:57:20|11058.34|11058.34|11051.64|11051.64|11058.34|11058.34|11051.64|11051.64|0
1620205060000|2021-05-05 08:57:40|11050.67|11050.67|11049.86|11049.86|11050.67|11050.67|11049.86|11049.86|0
1620205080000|2021-05-05 08:58:00|11049.65|11049.65|11049.57|11049.57|11049.83|11049.83|11049.44|11049.44|0
1620205100000|2021-05-05 08:58:20|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|0
1620205110000|2021-05-05 08:58:30|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|11049.71|0
1620205120000|2021-05-05 08:58:40|11050.05|11050.05|11050.89|11050.89|11051.25|11051.25|11049.88|11049.88|0
1620205130000|2021-05-05 08:58:50|11053.83|11053.83|11054.84|11054.84|11054.84|11054.84|11053.83|11053.83|0
1620205140000|2021-05-05 08:59:00|11055.01|11055.01|11053.84|11053.84|11055.01|11055.01|11053.84|11053.84|0
1620205150000|2021-05-05 08:59:10|11054.04|11054.04|11053.64|11053.64|11054.04|11054.04|11053.64|11053.64|0
1620205160000|2021-05-05 08:59:20|11053.84|11053.84|11051.88|11051.88|11053.84|11053.84|11051.88|11051.88|0
1620205170000|2021-05-05 08:59:30|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|0
1620205180000|2021-05-05 08:59:40|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|0
1620205200000|2021-05-05 09:00:00|11052.34|11052.34|11054.06|11054.06|11054.06|11054.06|11052.34|11052.34|0
1620205220000|2021-05-05 09:00:20|11054.19|11054.19|11055.17|11055.17|11055.17|11055.17|11054.19|11054.19|0
1620205240000|2021-05-05 09:00:40|11055.65|11055.65|11055.3|11055.3|11055.65|11055.65|11055.3|11055.3|0
1620205250000|2021-05-05 09:00:50|11055.56|11055.56|11055.44|11055.44|11055.56|11055.56|11055.44|11055.44|0
1620205260000|2021-05-05 09:01:00|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|0
1620205280000|2021-05-05 09:01:20|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|11055.47|0
1620205290000|2021-05-05 09:01:30|11055.55|11055.55|11056.53|11056.53|11056.53|11056.53|11055.55|11055.55|0
1620205300000|2021-05-05 09:01:40|11056.51|11056.51|11056.16|11056.16|11056.51|11056.51|11056.16|11056.16|0
1620205320000|2021-05-05 09:02:00|11056.65|11056.65|11056.53|11056.53|11056.65|11056.65|11056.53|11056.53|0
1620205330000|2021-05-05 09:02:10|11056.18|11056.18|11055.91|11055.91|11056.18|11056.18|11055.91|11055.91|0
1620205340000|2021-05-05 09:02:20|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|0
1620205350000|2021-05-05 09:02:30|11056.25|11056.25|11056.6|11056.6|11056.6|11056.6|11056.09|11056.09|0
1620205360000|2021-05-05 09:02:40|11056.81|11056.81|11056.81|11056.81|11056.81|11056.81|11056.81|11056.81|0
1620205370000|2021-05-05 09:02:50|11057.03|11057.03|11055.77|11055.77|11057.72|11057.72|11055.77|11055.77|0
1620205380000|2021-05-05 09:03:00|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1620205410000|2021-05-05 09:03:30|11054.8|11054.8|11054.67|11054.67|11054.8|11054.8|11054.67|11054.67|0
1620205450000|2021-05-05 09:04:10|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|11055.01|0
1620205470000|2021-05-05 09:04:30|11055.23|11055.23|11055.01|11055.01|11055.23|11055.23|11055.01|11055.01|0
1620205490000|2021-05-05 09:04:50|11055.36|11055.36|11055.85|11055.85|11055.85|11055.85|11055.36|11055.36|0
1620205500000|2021-05-05 09:05:00|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1620205530000|2021-05-05 09:05:30|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|0
1620205540000|2021-05-05 09:05:40|11056.6|11056.6|11056.83|11056.83|11056.83|11056.83|11056.6|11056.6|0
1620205550000|2021-05-05 09:05:50|11057|11057|11057|11057|11057.17|11057.17|11056.83|11056.83|0
1620205560000|2021-05-05 09:06:00|11057.17|11057.17|11058.01|11058.01|11058.01|11058.01|11057.17|11057.17|0
1620205580000|2021-05-05 09:06:20|11057.84|11057.84|11058.01|11058.01|11058.01|11058.01|11057.84|11057.84|0
1620205610000|2021-05-05 09:06:50|11058.5|11058.5|11059.96|11059.96|11059.96|11059.96|11058.5|11058.5|0
1620205620000|2021-05-05 09:07:00|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|11059.79|0
1620205630000|2021-05-05 09:07:10|11059.99|11059.99|11059.74|11059.74|11059.99|11059.99|11059.74|11059.74|0
1620205640000|2021-05-05 09:07:20|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|11058.77|0
1620205650000|2021-05-05 09:07:30|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|0
1620205670000|2021-05-05 09:07:50|11059.6|11059.6|11059.63|11059.63|11059.71|11059.71|11059.6|11059.6|0
1620205680000|2021-05-05 09:08:00|11060.04|11060.04|11059.93|11059.93|11061.11|11061.11|11059.92|11059.92|0
1620205690000|2021-05-05 09:08:10|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1620205700000|2021-05-05 09:08:20|11061.39|11061.39|11061.9|11061.9|11061.9|11061.9|11061.39|11061.39|0
1620205710000|2021-05-05 09:08:30|11061.55|11061.55|11061.35|11061.35|11061.55|11061.55|11061.35|11061.35|0
1620205720000|2021-05-05 09:08:40|11060.3|11060.3|11059.6|11059.6|11060.3|11060.3|11059.6|11059.6|0
1620205740000|2021-05-05 09:09:00|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|11059.45|0
1620205750000|2021-05-05 09:09:10|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.45|11059.45|0
1620205760000|2021-05-05 09:09:20|11059.62|11059.62|11059.62|11059.62|11059.78|11059.78|11059.62|11059.62|0
1620205770000|2021-05-05 09:09:30|11059.82|11059.82|11059.65|11059.65|11059.82|11059.82|11059.65|11059.65|0
1620205780000|2021-05-05 09:09:40|11059.39|11059.39|11059.05|11059.05|11059.39|11059.39|11059.05|11059.05|0
1620205820000|2021-05-05 09:10:20|11058.08|11058.08|11056.59|11056.59|11058.08|11058.08|11056.59|11056.59|0
1620205830000|2021-05-05 09:10:30|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|11056.76|0
1620205840000|2021-05-05 09:10:40|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|11057.27|0
1620205870000|2021-05-05 09:11:10|11057.9|11057.9|11056.96|11056.96|11057.9|11057.9|11056.8|11056.8|0
1620205880000|2021-05-05 09:11:20|11057.94|11057.94|11057.46|11057.46|11057.94|11057.94|11057.46|11057.46|0
1620205890000|2021-05-05 09:11:30|11057.11|11057.11|11058.08|11058.08|11058.08|11058.08|11056.76|11056.76|0
1620205910000|2021-05-05 09:11:50|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|0
1620205920000|2021-05-05 09:12:00|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1620205930000|2021-05-05 09:12:10|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|11060.53|0
1620205940000|2021-05-05 09:12:20|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1620205960000|2021-05-05 09:12:40|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|11060.04|0
1620205980000|2021-05-05 09:13:00|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|11060.74|0
1620205990000|2021-05-05 09:13:10|11059.76|11059.76|11059.45|11059.45|11059.76|11059.76|11059.45|11059.45|0
1620206000000|2021-05-05 09:13:20|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|0
1620206020000|2021-05-05 09:13:40|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|11058.9|0
1620206040000|2021-05-05 09:14:00|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|11059.87|0
1620206050000|2021-05-05 09:14:10|11060.07|11060.07|11060.15|11060.15|11060.15|11060.15|11060.07|11060.07|0
1620206060000|2021-05-05 09:14:20|11062.1|11062.1|11063|11063|11063|11063|11062.03|11062.03|0
1620206070000|2021-05-05 09:14:30|11063.22|11063.22|11062.8|11062.8|11063.22|11063.22|11062.8|11062.8|0
1620206090000|2021-05-05 09:14:50|11062.6|11062.6|11063.01|11063.01|11063.01|11063.01|11062.49|11062.49|0
1620206120000|2021-05-05 09:15:20|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|11063.41|0
1620206130000|2021-05-05 09:15:30|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1620206140000|2021-05-05 09:15:40|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|11062.73|0
1620206150000|2021-05-05 09:15:50|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|11062.6|0
1620206160000|2021-05-05 09:16:00|11063.11|11063.11|11062.87|11062.87|11063.11|11063.11|11062.87|11062.87|0
1620206170000|2021-05-05 09:16:10|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1620206200000|2021-05-05 09:16:40|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1620206210000|2021-05-05 09:16:50|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|0
1620206230000|2021-05-05 09:17:10|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1620206270000|2021-05-05 09:17:50|11062.88|11062.88|11063.23|11063.23|11063.23|11063.23|11062.88|11062.88|0
1620206280000|2021-05-05 09:18:00|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|11063.36|0
1620206300000|2021-05-05 09:18:20|11063.01|11063.01|11062.67|11062.67|11063.01|11063.01|11062.67|11062.67|0
1620206310000|2021-05-05 09:18:30|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|0
1620206330000|2021-05-05 09:18:50|11063.99|11063.99|11064.48|11064.48|11064.48|11064.48|11063.99|11063.99|0
1620206340000|2021-05-05 09:19:00|11063.5|11063.5|11062.85|11062.85|11063.5|11063.5|11062.85|11062.85|0
1620206390000|2021-05-05 09:19:50|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|11062.36|0
1620206400000|2021-05-05 09:20:00|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|11061.94|0
1620206410000|2021-05-05 09:20:10|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1620206430000|2021-05-05 09:20:30|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1620206440000|2021-05-05 09:20:40|11061.03|11061.03|11061.23|11061.23|11061.23|11061.23|11061.03|11061.03|0
1620206450000|2021-05-05 09:20:50|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1620206460000|2021-05-05 09:21:00|11060.63|11060.63|11061.63|11061.63|11061.63|11061.63|11060.63|11060.63|0
1620206470000|2021-05-05 09:21:10|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|11061.98|0
1620206480000|2021-05-05 09:21:20|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1620206490000|2021-05-05 09:21:30|11061.58|11061.58|11060.48|11060.48|11061.58|11061.58|11060.48|11060.48|0
1620206500000|2021-05-05 09:21:40|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|0
1620206520000|2021-05-05 09:22:00|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1620206530000|2021-05-05 09:22:10|11057.89|11057.89|11058.66|11058.66|11058.87|11058.87|11057.89|11057.89|0
1620206560000|2021-05-05 09:22:40|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|11060.61|0
1620206580000|2021-05-05 09:23:00|11061.78|11061.78|11062.07|11062.07|11062.07|11062.07|11061.58|11061.58|0
1620206590000|2021-05-05 09:23:10|11061.56|11061.56|11062.07|11062.07|11062.07|11062.07|11061.56|11061.56|0
1620206600000|2021-05-05 09:23:20|11062.28|11062.28|11059.35|11059.35|11062.28|11062.28|11059.35|11059.35|0
1620206610000|2021-05-05 09:23:30|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|11058.86|0
1620206630000|2021-05-05 09:23:50|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|11059.03|0
1620206680000|2021-05-05 09:24:40|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|11058.79|0
1620206690000|2021-05-05 09:24:50|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|11058.58|0
1620206700000|2021-05-05 09:25:00|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1620206710000|2021-05-05 09:25:10|11060.11|11060.11|11060.32|11060.32|11060.96|11060.96|11060.11|11060.11|0
1620206720000|2021-05-05 09:25:20|11060.67|11060.67|11060.87|11060.87|11061.37|11061.37|11060.67|11060.67|0
1620206740000|2021-05-05 09:25:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1620206750000|2021-05-05 09:25:50|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|0
1620206760000|2021-05-05 09:26:00|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1620206790000|2021-05-05 09:26:30|11060.11|11060.11|11059.47|11059.47|11060.11|11060.11|11059.47|11059.47|0
1620206800000|2021-05-05 09:26:40|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|11059.2|0
1620206840000|2021-05-05 09:27:20|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|11059.69|0
1620206850000|2021-05-05 09:27:30|11059.34|11059.34|11058.94|11058.94|11059.34|11059.34|11058.94|11058.94|0
1620206860000|2021-05-05 09:27:40|11058.59|11058.59|11058.94|11058.94|11058.94|11058.94|11058.59|11058.59|0
1620206870000|2021-05-05 09:27:50|11058.77|11058.77|11058.77|11058.77|11059.2|11059.2|11058.77|11058.77|0
1620206880000|2021-05-05 09:28:00|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|11058.54|0
1620206890000|2021-05-05 09:28:10|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|0
1620206910000|2021-05-05 09:28:30|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|11057.85|0
1620206920000|2021-05-05 09:28:40|11058.12|11058.12|11056.34|11056.34|11058.12|11058.12|11056.34|11056.34|0
1620206930000|2021-05-05 09:28:50|11056.5|11056.5|11056.65|11056.65|11056.65|11056.65|11056.5|11056.5|0
1620206940000|2021-05-05 09:29:00|11056.44|11056.44|11054.26|11054.26|11056.44|11056.44|11054.26|11054.26|0
1620206950000|2021-05-05 09:29:10|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1620206960000|2021-05-05 09:29:20|11054.14|11054.14|11052.83|11052.83|11054.14|11054.14|11052.83|11052.83|0
1620206970000|2021-05-05 09:29:30|11052.34|11052.34|11052.48|11052.48|11052.88|11052.88|11052.34|11052.34|0
1620206980000|2021-05-05 09:29:40|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1620206990000|2021-05-05 09:29:50|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|11052.43|0
1620207000000|2021-05-05 09:30:00|11052.84|11052.84|11053.61|11053.61|11054.79|11054.79|11052.84|11052.84|0
1620207010000|2021-05-05 09:30:10|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1620207020000|2021-05-05 09:30:20|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|11054.56|0
1620207040000|2021-05-05 09:30:40|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1620207050000|2021-05-05 09:30:50|11056.93|11056.93|11057.48|11057.48|11057.48|11057.48|11056.93|11056.93|0
1620207070000|2021-05-05 09:31:10|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|11057.71|0
1620207100000|2021-05-05 09:31:40|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1620207110000|2021-05-05 09:31:50|11058.38|11058.38|11058.64|11058.64|11058.64|11058.64|11058.38|11058.38|0
1620207120000|2021-05-05 09:32:00|11058.81|11058.81|11058.51|11058.51|11058.81|11058.81|11058.51|11058.51|0
1620207130000|2021-05-05 09:32:10|11058.71|11058.71|11058.91|11058.91|11058.91|11058.91|11058.71|11058.71|0
1620207160000|2021-05-05 09:32:40|11059.06|11059.06|11058.97|11058.97|11059.99|11059.99|11058.97|11058.97|0
1620207170000|2021-05-05 09:32:50|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1620207180000|2021-05-05 09:33:00|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|11059.3|0
1620207240000|2021-05-05 09:34:00|11058.82|11058.82|11059.3|11059.3|11059.3|11059.3|11058.82|11058.82|0
1620207260000|2021-05-05 09:34:20|11058.7|11058.7|11058.12|11058.12|11059.1|11059.1|11058.12|11058.12|0
1620207290000|2021-05-05 09:34:50|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|0
1620207300000|2021-05-05 09:35:00|11057.82|11057.82|11060.2|11060.2|11060.68|11060.68|11057.82|11057.82|0
1620207310000|2021-05-05 09:35:10|11060.62|11060.62|11060.41|11060.41|11060.62|11060.62|11060.41|11060.41|0
1620207320000|2021-05-05 09:35:20|11060.84|11060.84|11060.76|11060.76|11060.84|11060.84|11060.33|11060.33|0
1620207350000|2021-05-05 09:35:50|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|11061.82|0
1620207370000|2021-05-05 09:36:10|11062.52|11062.52|11062.86|11062.86|11062.86|11062.86|11062.52|11062.52|0
1620207380000|2021-05-05 09:36:20|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|11062.7|0
1620207390000|2021-05-05 09:36:30|11063.18|11063.18|11063.11|11063.11|11063.18|11063.18|11063.11|11063.11|0
1620207400000|2021-05-05 09:36:40|11063.27|11063.27|11063.27|11063.27|11063.44|11063.44|11063.27|11063.27|0
1620207420000|2021-05-05 09:37:00|11062.79|11062.79|11063.48|11063.48|11063.48|11063.48|11062.42|11062.42|0
1620207430000|2021-05-05 09:37:10|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|11063.22|0
1620207440000|2021-05-05 09:37:20|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|11063.57|0
1620207450000|2021-05-05 09:37:30|11063.78|11063.78|11067.51|11067.51|11067.51|11067.51|11063.78|11063.78|0
1620207460000|2021-05-05 09:37:40|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1620207470000|2021-05-05 09:37:50|11069.68|11069.68|11069.89|11069.89|11069.89|11069.89|11069.68|11069.68|0
1620207480000|2021-05-05 09:38:00|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1620207490000|2021-05-05 09:38:10|11070.15|11070.15|11070.55|11070.55|11070.55|11070.55|11070.15|11070.15|0
1620207520000|2021-05-05 09:38:40|11070.72|11070.72|11070.77|11070.77|11070.85|11070.85|11070.72|11070.72|0
1620207540000|2021-05-05 09:39:00|11071.74|11071.74|11072.22|11072.22|11072.22|11072.22|11071.74|11071.74|0
1620207550000|2021-05-05 09:39:10|11073.2|11073.2|11074.38|11074.38|11074.38|11074.38|11073.2|11073.2|0
1620207570000|2021-05-05 09:39:30|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|0
1620207580000|2021-05-05 09:39:40|11075.29|11075.29|11074.6|11074.6|11075.29|11075.29|11074.6|11074.6|0
1620207590000|2021-05-05 09:39:50|11074.82|11074.82|11075.24|11075.24|11075.24|11075.24|11074.82|11074.82|0
1620207600000|2021-05-05 09:40:00|11075.75|11075.75|11075.59|11075.59|11075.75|11075.75|11075.59|11075.59|0
1620207620000|2021-05-05 09:40:20|11076.08|11076.08|11075.59|11075.59|11076.08|11076.08|11075.59|11075.59|0
1620207630000|2021-05-05 09:40:30|11075.81|11075.81|11073.3|11073.3|11075.81|11075.81|11073.13|11073.13|0
1620207650000|2021-05-05 09:40:50|11073.46|11073.46|11072.2|11072.2|11073.46|11073.46|11072.2|11072.2|0
1620207660000|2021-05-05 09:41:00|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|11071.23|0
1620207680000|2021-05-05 09:41:20|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1620207710000|2021-05-05 09:41:50|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|11070.68|0
1620207720000|2021-05-05 09:42:00|11069.71|11069.71|11069.54|11069.54|11069.71|11069.71|11069.54|11069.54|0
1620207750000|2021-05-05 09:42:30|11069.74|11069.74|11069.54|11069.54|11069.74|11069.74|11069.54|11069.54|0
1620207780000|2021-05-05 09:43:00|11070.02|11070.02|11069.83|11069.83|11070.02|11070.02|11069.83|11069.83|0
1620207830000|2021-05-05 09:43:50|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|11069.57|0
1620207850000|2021-05-05 09:44:10|11069.64|11069.64|11069.08|11069.08|11069.64|11069.64|11069.08|11069.08|0
1620207870000|2021-05-05 09:44:30|11068.82|11068.82|11067.36|11067.36|11068.82|11068.82|11067.36|11067.36|0
1620207900000|2021-05-05 09:45:00|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|0
1620207910000|2021-05-05 09:45:10|11067.67|11067.67|11067.32|11067.32|11067.67|11067.67|11067.32|11067.32|0
1620207930000|2021-05-05 09:45:30|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|0
1620207940000|2021-05-05 09:45:40|11067.6|11067.6|11066.77|11066.77|11067.6|11067.6|11066.77|11066.77|0
1620207970000|2021-05-05 09:46:10|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|0
1620207980000|2021-05-05 09:46:20|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|11064.96|0
1620207990000|2021-05-05 09:46:30|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|11065.94|0
1620208000000|2021-05-05 09:46:40|11065.72|11065.72|11063.77|11063.77|11065.72|11065.72|11063.77|11063.77|0
1620208050000|2021-05-05 09:47:30|11063.84|11063.84|11063.92|11063.92|11063.92|11063.92|11063.84|11063.84|0
1620208060000|2021-05-05 09:47:40|11063.57|11063.57|11063.84|11063.84|11064.33|11064.33|11063.57|11063.57|0
1620208070000|2021-05-05 09:47:50|11064.82|11064.82|11065.25|11065.25|11065.25|11065.25|11064.82|11064.82|0
1620208080000|2021-05-05 09:48:00|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|11065.13|0
1620208090000|2021-05-05 09:48:10|11065.48|11065.48|11065.13|11065.13|11065.48|11065.48|11065.13|11065.13|0
1620208130000|2021-05-05 09:48:50|11064.93|11064.93|11064.51|11064.51|11064.93|11064.93|11064.51|11064.51|0
1620208140000|2021-05-05 09:49:00|11064.31|11064.31|11064.1|11064.1|11064.31|11064.31|11064.1|11064.1|0
1620208150000|2021-05-05 09:49:10|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|11063.9|0
1620208180000|2021-05-05 09:49:40|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|11064.39|0
1620208250000|2021-05-05 09:50:50|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|0
1620208270000|2021-05-05 09:51:10|11065.2|11065.2|11064.72|11064.72|11065.2|11065.2|11064.72|11064.72|0
1620208300000|2021-05-05 09:51:40|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1620208320000|2021-05-05 09:52:00|11064.45|11064.45|11063.34|11063.34|11064.8|11064.8|11063.34|11063.34|0
1620208330000|2021-05-05 09:52:10|11063.26|11063.26|11063.61|11063.61|11063.61|11063.61|11063.26|11063.26|0
1620208340000|2021-05-05 09:52:20|11063.21|11063.21|11063.01|11063.01|11063.21|11063.21|11063.01|11063.01|0
1620208350000|2021-05-05 09:52:30|11062.81|11062.81|11062.76|11062.76|11062.81|11062.81|11062.76|11062.76|0
1620208370000|2021-05-05 09:52:50|11062.27|11062.27|11061.57|11061.57|11062.27|11062.27|11061.57|11061.57|0
1620208380000|2021-05-05 09:53:00|11060.94|11060.94|11060.08|11060.08|11060.94|11060.94|11060.08|11060.08|0
1620208390000|2021-05-05 09:53:10|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|11059.91|0
1620208420000|2021-05-05 09:53:40|11059.81|11059.81|11059.66|11059.66|11059.81|11059.81|11059.66|11059.66|0
1620208430000|2021-05-05 09:53:50|11059.4|11059.4|11058.89|11058.89|11059.4|11059.4|11058.89|11058.89|0
1620208450000|2021-05-05 09:54:10|11058.47|11058.47|11057.79|11057.79|11058.47|11058.47|11057.79|11057.79|0
1620208460000|2021-05-05 09:54:20|11057.63|11057.63|11056.63|11056.63|11057.63|11057.63|11056.63|11056.63|0
1620208470000|2021-05-05 09:54:30|11056.47|11056.47|11055.49|11055.49|11056.47|11056.47|11055.49|11055.49|0
1620208480000|2021-05-05 09:54:40|11055.69|11055.69|11055.95|11055.95|11055.95|11055.95|11055.69|11055.69|0
1620208500000|2021-05-05 09:55:00|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|11055.9|0
1620208510000|2021-05-05 09:55:10|11056.1|11056.1|11056.5|11056.5|11056.5|11056.5|11056.02|11056.02|0
1620208520000|2021-05-05 09:55:20|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|11056.58|0
1620208540000|2021-05-05 09:55:40|11056.38|11056.38|11054.77|11054.77|11056.38|11056.38|11054.77|11054.77|0
1620208550000|2021-05-05 09:55:50|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|11054.6|0
1620208560000|2021-05-05 09:56:00|11054.84|11054.84|11054.6|11054.6|11054.84|11054.84|11054.44|11054.44|0
1620208570000|2021-05-05 09:56:10|11054.1|11054.1|11055.39|11055.39|11055.39|11055.39|11054.1|11054.1|0
1620208580000|2021-05-05 09:56:20|11054.91|11054.91|11053.11|11053.11|11054.91|11054.91|11053.11|11053.11|0
1620208590000|2021-05-05 09:56:30|11053.35|11053.35|11055.3|11055.3|11055.3|11055.3|11053.35|11053.35|0
1620208620000|2021-05-05 09:57:00|11054.82|11054.82|11054.33|11054.33|11054.82|11054.82|11054.33|11054.33|0
1620208640000|2021-05-05 09:57:20|11054.16|11054.16|11054|11054|11054.16|11054.16|11054|11054|0
1620208660000|2021-05-05 09:57:40|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|11054.16|0
1620208680000|2021-05-05 09:58:00|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|0
1620208690000|2021-05-05 09:58:10|11053.88|11053.88|11052.9|11052.9|11053.88|11053.88|11052.9|11052.9|0
1620208700000|2021-05-05 09:58:20|11053.3|11053.3|11053.04|11053.04|11053.3|11053.3|11052.69|11052.69|0
1620208710000|2021-05-05 09:58:30|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|0
1620208730000|2021-05-05 09:58:50|11054.88|11054.88|11054.37|11054.37|11054.88|11054.88|11054.37|11054.37|0
1620208740000|2021-05-05 09:59:00|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|11054.49|0
1620208750000|2021-05-05 09:59:10|11054.37|11054.37|11054.2|11054.2|11054.49|11054.49|11054.2|11054.2|0
1620208760000|2021-05-05 09:59:20|11053.99|11053.99|11053.22|11053.22|11054.26|11054.26|11053.22|11053.22|0
1620208770000|2021-05-05 09:59:30|11053.57|11053.57|11052.36|11052.36|11053.57|11053.57|11052.36|11052.36|0
1620208780000|2021-05-05 09:59:40|11052.25|11052.25|11052.02|11052.02|11052.25|11052.25|11052.02|11052.02|0
1620208800000|2021-05-05 10:00:00|11051.77|11051.77|11051.18|11051.18|11051.77|11051.77|11051.18|11051.18|0
1620208810000|2021-05-05 10:00:10|11051.29|11051.29|11051.32|11051.32|11051.78|11051.78|11051.29|11051.29|0
1620208830000|2021-05-05 10:00:30|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|11050.72|0
1620208840000|2021-05-05 10:00:40|11050.23|11050.23|11050.43|11050.43|11050.43|11050.43|11049.74|11049.74|0
1620208860000|2021-05-05 10:01:00|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|11050.23|0
1620208870000|2021-05-05 10:01:10|11050.66|11050.66|11050.24|11050.24|11050.66|11050.66|11050.24|11050.24|0
1620208880000|2021-05-05 10:01:20|11050.41|11050.41|11050.08|11050.08|11050.41|11050.41|11050.08|11050.08|0
1620208890000|2021-05-05 10:01:30|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|11050.42|0
1620208910000|2021-05-05 10:01:50|11049.44|11049.44|11049.09|11049.09|11049.44|11049.44|11049.09|11049.09|0
1620208920000|2021-05-05 10:02:00|11049.14|11049.14|11049.19|11049.19|11049.19|11049.19|11048.99|11048.99|0
1620208930000|2021-05-05 10:02:10|11048.71|11048.71|11048.55|11048.55|11048.71|11048.71|11048.55|11048.55|0
1620208940000|2021-05-05 10:02:20|11048.39|11048.39|11048.39|11048.39|11048.39|11048.39|11048.39|11048.39|0
1620208960000|2021-05-05 10:02:40|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1620208970000|2021-05-05 10:02:50|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|11048.44|0
1620208980000|2021-05-05 10:03:00|11049.08|11049.08|11049.28|11049.28|11049.28|11049.28|11049.08|11049.08|0
1620208990000|2021-05-05 10:03:10|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1620209000000|2021-05-05 10:03:20|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1620209020000|2021-05-05 10:03:40|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1620209030000|2021-05-05 10:03:50|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|0
1620209040000|2021-05-05 10:04:00|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|11048.4|0
1620209050000|2021-05-05 10:04:10|11048.23|11048.23|11048.07|11048.07|11048.23|11048.23|11048.07|11048.07|0
1620209080000|2021-05-05 10:04:40|11047.9|11047.9|11047.3|11047.3|11047.94|11047.94|11047.3|11047.3|0
1620209090000|2021-05-05 10:04:50|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|0
1620209100000|2021-05-05 10:05:00|11046.87|11046.87|11046.26|11046.26|11046.87|11046.87|11046.26|11046.26|0
1620209110000|2021-05-05 10:05:10|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|0
1620209120000|2021-05-05 10:05:20|11046.26|11046.26|11045.91|11045.91|11046.34|11046.34|11045.91|11045.91|0
1620209140000|2021-05-05 10:05:40|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1620209150000|2021-05-05 10:05:50|11045.81|11045.81|11045.61|11045.61|11045.81|11045.81|11045.61|11045.61|0
1620209160000|2021-05-05 10:06:00|11046.63|11046.63|11046.3|11046.3|11046.63|11046.63|11046.3|11046.3|0
1620209170000|2021-05-05 10:06:10|11046.79|11046.79|11047.68|11047.68|11047.68|11047.68|11046.79|11046.79|0
1620209180000|2021-05-05 10:06:20|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|11047.89|0
1620209190000|2021-05-05 10:06:30|11048.38|11048.38|11048.38|11048.38|11048.38|11048.38|11048.38|11048.38|0
1620209200000|2021-05-05 10:06:40|11047.98|11047.98|11048.69|11048.69|11048.69|11048.69|11047.98|11047.98|0
1620209210000|2021-05-05 10:06:50|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|11048.95|0
1620209240000|2021-05-05 10:07:20|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1620209250000|2021-05-05 10:07:30|11049.09|11049.09|11049.71|11049.71|11049.71|11049.71|11049.09|11049.09|0
1620209260000|2021-05-05 10:07:40|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|0
1620209270000|2021-05-05 10:07:50|11050.1|11050.1|11049.25|11049.25|11050.1|11050.1|11049.25|11049.25|0
1620209280000|2021-05-05 10:08:00|11049.04|11049.04|11048.4|11048.4|11049.04|11049.04|11047.97|11047.97|0
1620209290000|2021-05-05 10:08:10|11048.16|11048.16|11044.89|11044.89|11048.16|11048.16|11044.89|11044.89|0
1620209300000|2021-05-05 10:08:20|11044.68|11044.68|11044.89|11044.89|11044.89|11044.89|11044.68|11044.68|0
1620209330000|2021-05-05 10:08:50|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|0
1620209340000|2021-05-05 10:09:00|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|0
1620209350000|2021-05-05 10:09:10|11044.96|11044.96|11045.19|11045.19|11045.19|11045.19|11044.89|11044.89|0
1620209360000|2021-05-05 10:09:20|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|11045.02|0
1620209370000|2021-05-05 10:09:30|11044.95|11044.95|11044.53|11044.53|11044.95|11044.95|11044.53|11044.53|0
1620209390000|2021-05-05 10:09:50|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1620209420000|2021-05-05 10:10:20|11044.43|11044.43|11044.48|11044.48|11044.48|11044.48|11044.43|11044.43|0
1620209460000|2021-05-05 10:11:00|11044.08|11044.08|11043.52|11043.52|11044.08|11044.08|11043.52|11043.52|0
1620209470000|2021-05-05 10:11:10|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1620209480000|2021-05-05 10:11:20|11043.7|11043.7|11043.53|11043.53|11043.7|11043.7|11043.29|11043.29|0
1620209520000|2021-05-05 10:12:00|11043.73|11043.73|11043.33|11043.33|11043.73|11043.73|11043.33|11043.33|0
1620209530000|2021-05-05 10:12:10|11043.12|11043.12|11042.48|11042.48|11043.12|11043.12|11042.48|11042.48|0
1620209540000|2021-05-05 10:12:20|11042.28|11042.28|11042.01|11042.01|11042.28|11042.28|11042.01|11042.01|0
1620209570000|2021-05-05 10:12:50|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|0
1620209590000|2021-05-05 10:13:10|11040.84|11040.84|11041|11041|11041.2|11041.2|11040.84|11040.84|0
1620209600000|2021-05-05 10:13:20|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|0
1620209670000|2021-05-05 10:14:30|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|11042.11|0
1620209700000|2021-05-05 10:15:00|11042.27|11042.27|11042.26|11042.26|11042.43|11042.43|11041.8|11041.8|0
1620209720000|2021-05-05 10:15:20|11041.29|11041.29|11040.8|11040.8|11041.29|11041.29|11040.8|11040.8|0
1620209730000|2021-05-05 10:15:30|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|0
1620209760000|2021-05-05 10:16:00|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|11040.47|0
1620209780000|2021-05-05 10:16:20|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|11041.17|0
1620209790000|2021-05-05 10:16:30|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|0
1620209800000|2021-05-05 10:16:40|11040.53|11040.53|11040.73|11040.73|11040.73|11040.73|11040.53|11040.53|0
1620209810000|2021-05-05 10:16:50|11040.52|11040.52|11040.35|11040.35|11040.52|11040.52|11040.09|11040.09|0
1620209820000|2021-05-05 10:17:00|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|0
1620209860000|2021-05-05 10:17:40|11040.02|11040.02|11041.74|11041.74|11041.77|11041.77|11040.02|11040.02|0
1620209870000|2021-05-05 10:17:50|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|11041.4|0
1620209880000|2021-05-05 10:18:00|11041.74|11041.74|11041.74|11041.74|11041.74|11041.74|11041.74|11041.74|0
1620209890000|2021-05-05 10:18:10|11041.85|11041.85|11041.98|11041.98|11041.98|11041.98|11041.85|11041.85|0
1620209900000|2021-05-05 10:18:20|11041.85|11041.85|11041.37|11041.37|11041.85|11041.85|11041.37|11041.37|0
1620209910000|2021-05-05 10:18:30|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.7|11041.7|0
1620209920000|2021-05-05 10:18:40|11042.05|11042.05|11043.65|11043.65|11043.65|11043.65|11041.85|11041.85|0
1620209930000|2021-05-05 10:18:50|11043.78|11043.78|11044.12|11044.12|11044.25|11044.25|11043.78|11043.78|0
1620209940000|2021-05-05 10:19:00|11044.2|11044.2|11043.94|11043.94|11044.2|11044.2|11043.94|11043.94|0
1620209950000|2021-05-05 10:19:10|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|11044.04|0
1620209960000|2021-05-05 10:19:20|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|0
1620209970000|2021-05-05 10:19:30|11044.73|11044.73|11044.73|11044.73|11045.22|11045.22|11044.73|11044.73|0
1620209990000|2021-05-05 10:19:50|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1620210000000|2021-05-05 10:20:00|11044.87|11044.87|11043.81|11043.81|11044.87|11044.87|11043.81|11043.81|0
1620210010000|2021-05-05 10:20:10|11043.59|11043.59|11042.62|11042.62|11043.59|11043.59|11042.62|11042.62|0
1620210030000|2021-05-05 10:20:30|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|11042.54|0
1620210070000|2021-05-05 10:21:10|11042.76|11042.76|11044.89|11044.89|11044.89|11044.89|11042.76|11042.76|0
1620210080000|2021-05-05 10:21:20|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|11045.12|0
1620210090000|2021-05-05 10:21:30|11045.2|11045.2|11046.34|11046.34|11046.34|11046.34|11045.2|11045.2|0
1620210100000|2021-05-05 10:21:40|11046.24|11046.24|11046.29|11046.29|11046.29|11046.29|11046.24|11046.24|0
1620210110000|2021-05-05 10:21:50|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|11046.92|0
1620210120000|2021-05-05 10:22:00|11047.13|11047.13|11047.89|11047.89|11047.89|11047.89|11046.92|11046.92|0
1620210130000|2021-05-05 10:22:10|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|0
1620210150000|2021-05-05 10:22:30|11048.58|11048.58|11047.73|11047.73|11048.58|11048.58|11047.6|11047.6|0
1620210180000|2021-05-05 10:23:00|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|0
1620210190000|2021-05-05 10:23:10|11047.13|11047.13|11046.73|11046.73|11047.33|11047.33|11046.73|11046.73|0
1620210210000|2021-05-05 10:23:30|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1620210250000|2021-05-05 10:24:10|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|0
1620210260000|2021-05-05 10:24:20|11047.14|11047.14|11047.4|11047.4|11047.4|11047.4|11047.14|11047.14|0
1620210290000|2021-05-05 10:24:50|11047.62|11047.62|11047.83|11047.83|11047.83|11047.83|11047.62|11047.62|0
1620210300000|2021-05-05 10:25:00|11048.09|11048.09|11048.29|11048.29|11048.29|11048.29|11048.09|11048.09|0
1620210310000|2021-05-05 10:25:10|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|11048.49|0
1620210330000|2021-05-05 10:25:30|11048.41|11048.41|11048.49|11048.49|11048.49|11048.49|11048.41|11048.41|0
1620210340000|2021-05-05 10:25:40|11048.66|11048.66|11049.34|11049.34|11049.47|11049.47|11048.66|11048.66|0
1620210350000|2021-05-05 10:25:50|11049.54|11049.54|11049.46|11049.46|11049.54|11049.54|11049.46|11049.46|0
1620210360000|2021-05-05 10:26:00|11049.03|11049.03|11048.26|11048.26|11049.03|11049.03|11048.26|11048.26|0
1620210370000|2021-05-05 10:26:10|11048.39|11048.39|11048.31|11048.31|11048.39|11048.39|11048.31|11048.31|0
1620210380000|2021-05-05 10:26:20|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|11048.1|0
1620210400000|2021-05-05 10:26:40|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|0
1620210410000|2021-05-05 10:26:50|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|0
1620210420000|2021-05-05 10:27:00|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|0
1620210430000|2021-05-05 10:27:10|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|0
1620210440000|2021-05-05 10:27:20|11045.86|11045.86|11045.94|11045.94|11045.94|11045.94|11045.86|11045.86|0
1620210460000|2021-05-05 10:27:40|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1620210470000|2021-05-05 10:27:50|11046.09|11046.09|11046.09|11046.09|11046.09|11046.09|11046.09|11046.09|0
1620210510000|2021-05-05 10:28:30|11045.59|11045.59|11045.1|11045.1|11045.59|11045.59|11045.1|11045.1|0
1620210520000|2021-05-05 10:28:40|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1620210530000|2021-05-05 10:28:50|11045.59|11045.59|11045.42|11045.42|11045.59|11045.59|11045.42|11045.42|0
1620210540000|2021-05-05 10:29:00|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1620210550000|2021-05-05 10:29:10|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1620210560000|2021-05-05 10:29:20|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|11043.48|0
1620210570000|2021-05-05 10:29:30|11043.37|11043.37|11043.14|11043.14|11043.37|11043.37|11043.02|11043.02|0
1620210580000|2021-05-05 10:29:40|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1620210600000|2021-05-05 10:30:00|11043.07|11043.07|11043.07|11043.07|11043.07|11043.07|11042.84|11042.84|0
1620210610000|2021-05-05 10:30:10|11042.13|11042.13|11042.13|11042.13|11042.36|11042.36|11042.13|11042.13|0
1620210620000|2021-05-05 10:30:20|11042.36|11042.36|11042.6|11042.6|11042.6|11042.6|11042.36|11042.36|0
1620210640000|2021-05-05 10:30:40|11042.83|11042.83|11044.44|11044.44|11044.44|11044.44|11042.48|11042.48|0
1620210650000|2021-05-05 10:30:50|11043.95|11043.95|11044.1|11044.1|11044.1|11044.1|11043.95|11043.95|0
1620210660000|2021-05-05 10:31:00|11043.7|11043.7|11043.86|11043.86|11043.86|11043.86|11043.7|11043.7|0
1620210680000|2021-05-05 10:31:20|11044.21|11044.21|11044.85|11044.85|11044.85|11044.85|11044.21|11044.21|0
1620210690000|2021-05-05 10:31:30|11044.61|11044.61|11044.4|11044.4|11044.61|11044.61|11044.4|11044.4|0
1620210700000|2021-05-05 10:31:40|11044.82|11044.82|11044.4|11044.4|11044.82|11044.82|11044.4|11044.4|0
1620210710000|2021-05-05 10:31:50|11044.6|11044.6|11045.58|11045.58|11045.58|11045.58|11044.6|11044.6|0
1620210720000|2021-05-05 10:32:00|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|0
1620210730000|2021-05-05 10:32:10|11045.64|11045.64|11045.17|11045.17|11045.64|11045.64|11045.17|11045.17|0
1620210760000|2021-05-05 10:32:40|11045.65|11045.65|11046.14|11046.14|11046.14|11046.14|11045.65|11045.65|0
1620210770000|2021-05-05 10:32:50|11046.34|11046.34|11046.18|11046.18|11046.34|11046.34|11046.18|11046.18|0
1620210790000|2021-05-05 10:33:10|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1620210810000|2021-05-05 10:33:30|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1620210830000|2021-05-05 10:33:50|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1620210860000|2021-05-05 10:34:20|11046.08|11046.08|11045.6|11045.6|11046.08|11046.08|11045.6|11045.6|0
1620210880000|2021-05-05 10:34:40|11045.11|11045.11|11044.63|11044.63|11045.11|11045.11|11044.63|11044.63|0
1620210920000|2021-05-05 10:35:20|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1620210930000|2021-05-05 10:35:30|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|0
1620210950000|2021-05-05 10:35:50|11042.67|11042.67|11042.19|11042.19|11042.67|11042.67|11042.19|11042.19|0
1620210960000|2021-05-05 10:36:00|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|0
1620210970000|2021-05-05 10:36:10|11042.54|11042.54|11042.99|11042.99|11042.99|11042.99|11042.54|11042.54|0
1620210990000|2021-05-05 10:36:30|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|0
1620211000000|2021-05-05 10:36:40|11043|11043|11043|11043|11043|11043|11043|11043|0
1620211010000|2021-05-05 10:36:50|11042.02|11042.02|11041.62|11041.62|11042.02|11042.02|11041.62|11041.62|0
1620211020000|2021-05-05 10:37:00|11041.11|11041.11|11041.48|11041.48|11041.48|11041.48|11040.9|11040.9|0
1620211030000|2021-05-05 10:37:10|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|11041.61|0
1620211050000|2021-05-05 10:37:30|11041.66|11041.66|11041.34|11041.34|11041.66|11041.66|11041.34|11041.34|0
1620211060000|2021-05-05 10:37:40|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1620211080000|2021-05-05 10:38:00|11042.41|11042.41|11042.9|11042.9|11042.9|11042.9|11041.93|11041.93|0
1620211090000|2021-05-05 10:38:10|11042.56|11042.56|11043.8|11043.8|11043.8|11043.8|11042.56|11042.56|0
1620211100000|2021-05-05 10:38:20|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1620211130000|2021-05-05 10:38:50|11043.73|11043.73|11043.33|11043.33|11043.73|11043.73|11043.33|11043.33|0
1620211150000|2021-05-05 10:39:10|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|0
1620211160000|2021-05-05 10:39:20|11043.65|11043.65|11043.42|11043.42|11043.65|11043.65|11043.42|11043.42|0
1620211200000|2021-05-05 10:40:00|11043.63|11043.63|11044.11|11044.11|11044.11|11044.11|11043.63|11043.63|0
1620211210000|2021-05-05 10:40:10|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1620211220000|2021-05-05 10:40:20|11044.25|11044.25|11044.25|11044.25|11044.25|11044.25|11044.25|11044.25|0
1620211270000|2021-05-05 10:41:10|11043.28|11043.28|11042.23|11042.23|11043.28|11043.28|11042.23|11042.23|0
1620211280000|2021-05-05 10:41:20|11042.07|11042.07|11041.59|11041.59|11042.07|11042.07|11041.59|11041.59|0
1620211290000|2021-05-05 10:41:30|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|11041.1|0
1620211320000|2021-05-05 10:42:00|11040.68|11040.68|11040.66|11040.66|11040.83|11040.83|11040.53|11040.53|0
1620211340000|2021-05-05 10:42:20|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|0
1620211390000|2021-05-05 10:43:10|11040.45|11040.45|11041.09|11041.09|11041.09|11041.09|11040.45|11040.45|0
1620211410000|2021-05-05 10:43:30|11040.46|11040.46|11040.24|11040.24|11040.46|11040.46|11040.24|11040.24|0
1620211420000|2021-05-05 10:43:40|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|0
1620211470000|2021-05-05 10:44:30|11039.68|11039.68|11038.78|11038.78|11039.76|11039.76|11038.78|11038.78|0
1620211480000|2021-05-05 10:44:40|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|0
1620211500000|2021-05-05 10:45:00|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|0
1620211510000|2021-05-05 10:45:10|11039.35|11039.35|11039.17|11039.17|11039.35|11039.35|11039.17|11039.17|0
1620211530000|2021-05-05 10:45:30|11039.37|11039.37|11039.17|11039.17|11039.37|11039.37|11039.17|11039.17|0
1620211560000|2021-05-05 10:46:00|11039.43|11039.43|11039.23|11039.23|11039.43|11039.43|11039.23|11039.23|0
1620211570000|2021-05-05 10:46:10|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|0
1620211580000|2021-05-05 10:46:20|11040.42|11040.42|11041.12|11041.12|11041.12|11041.12|11040.42|11040.42|0
1620211600000|2021-05-05 10:46:40|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|11041.29|0
1620211610000|2021-05-05 10:46:50|11041.54|11041.54|11041.41|11041.41|11041.54|11041.54|11041.41|11041.41|0
1620211620000|2021-05-05 10:47:00|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|0
1620211660000|2021-05-05 10:47:40|11040.62|11040.62|11040.64|11040.64|11040.79|11040.79|11040.3|11040.3|0
1620211670000|2021-05-05 10:47:50|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|0
1620211680000|2021-05-05 10:48:00|11040.27|11040.27|11039.85|11039.85|11040.27|11040.27|11039.64|11039.64|0
1620211690000|2021-05-05 10:48:10|11039.64|11039.64|11040.27|11040.27|11040.7|11040.7|11039.64|11039.64|0
1620211710000|2021-05-05 10:48:30|11039.64|11039.64|11038.5|11038.5|11039.64|11039.64|11038.5|11038.5|0
1620211720000|2021-05-05 10:48:40|11038.02|11038.02|11038.42|11038.42|11038.42|11038.42|11037.94|11037.94|0
1620211740000|2021-05-05 10:49:00|11038.69|11038.69|11038.95|11038.95|11038.95|11038.95|11038.69|11038.69|0
1620211750000|2021-05-05 10:49:10|11039.16|11039.16|11039.37|11039.37|11039.37|11039.37|11039.16|11039.16|0
1620211760000|2021-05-05 10:49:20|11039.72|11039.72|11039.62|11039.62|11039.72|11039.72|11039.62|11039.62|0
1620211770000|2021-05-05 10:49:30|11040.32|11040.32|11043.38|11043.38|11043.38|11043.38|11040.12|11040.12|0
1620211790000|2021-05-05 10:49:50|11044.19|11044.19|11047.4|11047.4|11047.6|11047.6|11044.19|11044.19|0
1620211800000|2021-05-05 10:50:00|11047.66|11047.66|11048.81|11048.81|11048.81|11048.81|11047.66|11047.66|0
1620211810000|2021-05-05 10:50:10|11049.04|11049.04|11049.38|11049.38|11049.38|11049.38|11049.04|11049.04|0
1620211820000|2021-05-05 10:50:20|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|11049.58|0
1620211840000|2021-05-05 10:50:40|11049.81|11049.81|11050.04|11050.04|11050.04|11050.04|11049.81|11049.81|0
1620211850000|2021-05-05 10:50:50|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|11050.31|0
1620211860000|2021-05-05 10:51:00|11051.31|11051.31|11051.79|11051.79|11051.79|11051.79|11051.31|11051.31|0
1620211880000|2021-05-05 10:51:20|11052.03|11052.03|11051.15|11051.15|11052.26|11052.26|11051.15|11051.15|0
1620211890000|2021-05-05 10:51:30|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|0
1620211920000|2021-05-05 10:52:00|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|0
1620211930000|2021-05-05 10:52:10|11051.35|11051.35|11052.22|11052.22|11052.22|11052.22|11051.35|11051.35|0
1620211940000|2021-05-05 10:52:20|11052.39|11052.39|11052.62|11052.62|11052.62|11052.62|11052.39|11052.39|0
1620211970000|2021-05-05 10:52:50|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1620211980000|2021-05-05 10:53:00|11051.27|11051.27|11050.14|11050.14|11051.27|11051.27|11050.06|11050.06|0
1620211990000|2021-05-05 10:53:10|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|0
1620212000000|2021-05-05 10:53:20|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|11048.92|0
1620212010000|2021-05-05 10:53:30|11047.91|11047.91|11047.99|11047.99|11047.99|11047.99|11047.91|11047.91|0
1620212020000|2021-05-05 10:53:40|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1620212060000|2021-05-05 10:54:20|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|0
1620212070000|2021-05-05 10:54:30|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|11046.85|0
1620212080000|2021-05-05 10:54:40|11046.15|11046.15|11046.66|11046.66|11046.66|11046.66|11046.15|11046.15|0
1620212100000|2021-05-05 10:55:00|11046.84|11046.84|11046.36|11046.36|11046.84|11046.84|11046.36|11046.36|0
1620212120000|2021-05-05 10:55:20|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1620212160000|2021-05-05 10:56:00|11045.67|11045.67|11046.64|11046.64|11046.64|11046.64|11045.67|11045.67|0
1620212170000|2021-05-05 10:56:10|11046.29|11046.29|11046.29|11046.29|11046.29|11046.29|11046.29|11046.29|0
1620212190000|2021-05-05 10:56:30|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1620212200000|2021-05-05 10:56:40|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|11044.34|0
1620212220000|2021-05-05 10:57:00|11044.08|11044.08|11043.83|11043.83|11044.47|11044.47|11043.62|11043.62|0
1620212230000|2021-05-05 10:57:10|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1620212240000|2021-05-05 10:57:20|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1620212260000|2021-05-05 10:57:40|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|11044.31|0
1620212280000|2021-05-05 10:58:00|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1620212320000|2021-05-05 10:58:40|11043.32|11043.32|11043.71|11043.71|11043.83|11043.83|11043.32|11043.32|0
1620212330000|2021-05-05 10:58:50|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|11043.83|0
1620212350000|2021-05-05 10:59:10|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1620212360000|2021-05-05 10:59:20|11043.44|11043.44|11044.41|11044.41|11044.41|11044.41|11043.44|11043.44|0
1620212370000|2021-05-05 10:59:30|11043.44|11043.44|11044.2|11044.2|11044.41|11044.41|11043.22|11043.22|0
1620212390000|2021-05-05 10:59:50|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|11046.14|0
1620212400000|2021-05-05 11:00:00|11045.66|11045.66|11047|11047|11047.18|11047.18|11045.66|11045.66|0
1620212410000|2021-05-05 11:00:10|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1620212420000|2021-05-05 11:00:20|11046.88|11046.88|11046.65|11046.65|11047|11047|11046.65|11046.65|0
1620212430000|2021-05-05 11:00:30|11045.68|11045.68|11045.11|11045.11|11045.68|11045.68|11045.11|11045.11|0
1620212440000|2021-05-05 11:00:40|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|0
1620212450000|2021-05-05 11:00:50|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1620212460000|2021-05-05 11:01:00|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1620212470000|2021-05-05 11:01:10|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|0
1620212480000|2021-05-05 11:01:20|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|11043.89|0
1620212500000|2021-05-05 11:01:40|11043.72|11043.72|11043.08|11043.08|11043.72|11043.72|11043.08|11043.08|0
1620212510000|2021-05-05 11:01:50|11042.87|11042.87|11041.85|11041.85|11042.87|11042.87|11041.64|11041.64|0
1620212520000|2021-05-05 11:02:00|11041.69|11041.69|11042.02|11042.02|11042.02|11042.02|11041.69|11041.69|0
1620212530000|2021-05-05 11:02:10|11041.53|11041.53|11041.05|11041.05|11041.53|11041.53|11041.05|11041.05|0
1620212550000|2021-05-05 11:02:30|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|0
1620212590000|2021-05-05 11:03:10|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|0
1620212610000|2021-05-05 11:03:30|11041.23|11041.23|11040.97|11040.97|11041.23|11041.23|11040.97|11040.97|0
1620212630000|2021-05-05 11:03:50|11041.45|11041.45|11041.67|11041.67|11041.67|11041.67|11041.45|11041.45|0
1620212640000|2021-05-05 11:04:00|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1620212650000|2021-05-05 11:04:10|11041.67|11041.67|11040.69|11040.69|11041.67|11041.67|11040.69|11040.69|0
1620212670000|2021-05-05 11:04:30|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|0
1620212680000|2021-05-05 11:04:40|11040.28|11040.28|11040.04|11040.04|11040.28|11040.28|11040.04|11040.04|0
1620212690000|2021-05-05 11:04:50|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|11039.44|0
1620212710000|2021-05-05 11:05:10|11039.65|11039.65|11039.28|11039.28|11040.26|11040.26|11039.28|11039.28|0
1620212720000|2021-05-05 11:05:20|11038.79|11038.79|11039.03|11039.03|11039.03|11039.03|11038.79|11038.79|0
1620212750000|2021-05-05 11:05:50|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1620212760000|2021-05-05 11:06:00|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|11039.63|0
1620212770000|2021-05-05 11:06:10|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|11039.79|0
1620212780000|2021-05-05 11:06:20|11040.28|11040.28|11040.36|11040.36|11040.36|11040.36|11040.28|11040.28|0
1620212790000|2021-05-05 11:06:30|11040.49|11040.49|11040.64|11040.64|11040.64|11040.64|11040.49|11040.49|0
1620212810000|2021-05-05 11:06:50|11040.77|11040.77|11040.99|11040.99|11040.99|11040.99|11040.77|11040.77|0
1620212830000|2021-05-05 11:07:10|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|11041.12|0
1620212840000|2021-05-05 11:07:20|11040.92|11040.92|11040.92|11040.92|11040.92|11040.92|11040.92|11040.92|0
1620212880000|2021-05-05 11:08:00|11041.05|11041.05|11040.85|11040.85|11041.05|11041.05|11040.85|11040.85|0
1620212890000|2021-05-05 11:08:10|11040.1|11040.1|11040|11040|11040.1|11040.1|11040|11040|0
1620212950000|2021-05-05 11:09:10|11039.84|11039.84|11039.81|11039.81|11039.84|11039.84|11039.81|11039.81|0
1620212970000|2021-05-05 11:09:30|11039.59|11039.59|11039.38|11039.38|11039.59|11039.59|11039.38|11039.38|0
1620212990000|2021-05-05 11:09:50|11039.33|11039.33|11039.33|11039.33|11039.33|11039.33|11039.33|11039.33|0
1620213000000|2021-05-05 11:10:00|11039.59|11039.59|11039.09|11039.09|11039.59|11039.59|11039.09|11039.09|0
1620213030000|2021-05-05 11:10:30|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|11039.3|0
1620213050000|2021-05-05 11:10:50|11039.48|11039.48|11039.25|11039.25|11039.48|11039.48|11039.25|11039.25|0
1620213060000|2021-05-05 11:11:00|11039.2|11039.2|11039.15|11039.15|11039.2|11039.2|11039.15|11039.15|0
1620213070000|2021-05-05 11:11:10|11039.16|11039.16|11038.66|11038.66|11039.16|11039.16|11038.66|11038.66|0
1620213080000|2021-05-05 11:11:20|11039.15|11039.15|11039.63|11039.63|11039.63|11039.63|11039.15|11039.15|0
1620213090000|2021-05-05 11:11:30|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|11039.38|0
1620213110000|2021-05-05 11:11:50|11038.9|11038.9|11039.11|11039.11|11039.11|11039.11|11038.9|11038.9|0
1620213130000|2021-05-05 11:12:10|11040.17|11040.17|11039.75|11039.75|11040.39|11040.39|11039.75|11039.75|0
1620213140000|2021-05-05 11:12:20|11040.39|11040.39|11040.17|11040.17|11040.39|11040.39|11040.17|11040.17|0
1620213160000|2021-05-05 11:12:40|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|0
1620213180000|2021-05-05 11:13:00|11040.25|11040.25|11040.46|11040.46|11040.46|11040.46|11040.25|11040.25|0
1620213200000|2021-05-05 11:13:20|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|11040.41|0
1620213230000|2021-05-05 11:13:50|11040.02|11040.02|11039.89|11039.89|11040.02|11040.02|11039.89|11039.89|0
1620213240000|2021-05-05 11:14:00|11040.1|11040.1|11040.31|11040.31|11040.31|11040.31|11040.1|11040.1|0
1620213290000|2021-05-05 11:14:50|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1620213300000|2021-05-05 11:15:00|11040.36|11040.36|11041.1|11041.1|11041.1|11041.1|11040.36|11040.36|0
1620213310000|2021-05-05 11:15:10|11040.75|11040.75|11040.4|11040.4|11040.75|11040.75|11040.4|11040.4|0
1620213350000|2021-05-05 11:15:50|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|11040.14|0
1620213360000|2021-05-05 11:16:00|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|0
1620213380000|2021-05-05 11:16:20|11039.62|11039.62|11038.83|11038.83|11039.62|11039.62|11038.83|11038.83|0
1620213400000|2021-05-05 11:16:40|11038.99|11038.99|11039.07|11039.07|11039.07|11039.07|11038.99|11038.99|0
1620213410000|2021-05-05 11:16:50|11039.14|11039.14|11039.63|11039.63|11039.63|11039.63|11039.14|11039.14|0
1620213420000|2021-05-05 11:17:00|11039.28|11039.28|11038.93|11038.93|11039.28|11039.28|11038.93|11038.93|0
1620213440000|2021-05-05 11:17:20|11038.85|11038.85|11039.05|11039.05|11039.05|11039.05|11038.85|11038.85|0
1620213460000|2021-05-05 11:17:40|11038.9|11038.9|11038.9|11038.9|11038.9|11038.9|11038.9|11038.9|0
1620213480000|2021-05-05 11:18:00|11038.44|11038.44|11038.92|11038.92|11039.12|11039.12|11038.44|11038.44|0
1620213500000|2021-05-05 11:18:20|11039.15|11039.15|11039.23|11039.23|11039.23|11039.23|11039.15|11039.15|0
1620213510000|2021-05-05 11:18:30|11040.21|11040.21|11039.8|11039.8|11040.42|11040.42|11039.8|11039.8|0
1620213520000|2021-05-05 11:18:40|11039.54|11039.54|11039.8|11039.8|11039.8|11039.8|11039.54|11039.54|0
1620213540000|2021-05-05 11:19:00|11039.67|11039.67|11040.17|11040.17|11040.17|11040.17|11039.67|11039.67|0
1620213550000|2021-05-05 11:19:10|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1620213580000|2021-05-05 11:19:40|11039.45|11039.45|11039.52|11039.52|11039.52|11039.52|11039.45|11039.45|0
1620213590000|2021-05-05 11:19:50|11040.5|11040.5|11040.5|11040.5|11040.5|11040.5|11040.5|11040.5|0
1620213610000|2021-05-05 11:20:10|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|11040.1|0
1620213660000|2021-05-05 11:21:00|11040.33|11040.33|11040.57|11040.57|11040.57|11040.57|11040.33|11040.33|0
1620213670000|2021-05-05 11:21:10|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|11040.49|0
1620213690000|2021-05-05 11:21:30|11040.14|11040.14|11040.26|11040.26|11040.49|11040.49|11040.14|11040.14|0
1620213720000|2021-05-05 11:22:00|11040.1|11040.1|11040.17|11040.17|11040.17|11040.17|11040.1|11040.1|0
1620213770000|2021-05-05 11:22:50|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|11039.2|0
1620213780000|2021-05-05 11:23:00|11040.17|11040.17|11039.69|11039.69|11040.17|11040.17|11039.69|11039.69|0
1620213800000|2021-05-05 11:23:20|11039.2|11039.2|11038.89|11038.89|11039.35|11039.35|11038.89|11038.89|0
1620213810000|2021-05-05 11:23:30|11038.49|11038.49|11038.29|11038.29|11038.49|11038.49|11038.29|11038.29|0
1620213830000|2021-05-05 11:23:50|11038.02|11038.02|11037.81|11037.81|11038.02|11038.02|11037.81|11037.81|0
1620213850000|2021-05-05 11:24:10|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|11038.79|0
1620213860000|2021-05-05 11:24:20|11038.58|11038.58|11038.79|11038.79|11038.79|11038.79|11038.58|11038.58|0
1620213880000|2021-05-05 11:24:40|11038.71|11038.71|11038.07|11038.07|11038.71|11038.71|11038.07|11038.07|0
1620213900000|2021-05-05 11:25:00|11038.29|11038.29|11038.92|11038.92|11038.92|11038.92|11038.29|11038.29|0
1620213910000|2021-05-05 11:25:10|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|11039.26|0
1620213920000|2021-05-05 11:25:20|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|0
1620213930000|2021-05-05 11:25:30|11039.41|11039.41|11039.51|11039.51|11039.51|11039.51|11039.21|11039.21|0
1620214000000|2021-05-05 11:26:40|11039.3|11039.3|11039.08|11039.08|11039.51|11039.51|11039.08|11039.08|0
1620214020000|2021-05-05 11:27:00|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|0
1620214040000|2021-05-05 11:27:20|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|11037.87|0
1620214050000|2021-05-05 11:27:30|11037.67|11037.67|11038.54|11038.54|11038.54|11038.54|11037.67|11037.67|0
1620214060000|2021-05-05 11:27:40|11039.51|11039.51|11040.52|11040.52|11040.52|11040.52|11039.51|11039.51|0
1620214070000|2021-05-05 11:27:50|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1620214080000|2021-05-05 11:28:00|11040.54|11040.54|11040.34|11040.34|11040.54|11040.54|11040.34|11040.34|0
1620214090000|2021-05-05 11:28:10|11041.32|11041.32|11041.53|11041.53|11041.53|11041.53|11041.32|11041.32|0
1620214100000|2021-05-05 11:28:20|11041.88|11041.88|11042.09|11042.09|11042.09|11042.09|11041.88|11041.88|0
1620214130000|2021-05-05 11:28:50|11041.83|11041.83|11042.07|11042.07|11042.07|11042.07|11041.83|11041.83|0
1620214140000|2021-05-05 11:29:00|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|11042.47|0
1620214150000|2021-05-05 11:29:10|11042.7|11042.7|11042.9|11042.9|11042.9|11042.9|11042.7|11042.7|0
1620214170000|2021-05-05 11:29:30|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|0
1620214180000|2021-05-05 11:29:40|11042.96|11042.96|11043.17|11043.17|11043.17|11043.17|11042.96|11042.96|0
1620214190000|2021-05-05 11:29:50|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|0
1620214200000|2021-05-05 11:30:00|11042.89|11042.89|11042.65|11042.65|11042.89|11042.89|11042.65|11042.65|0
1620214210000|2021-05-05 11:30:10|11042.17|11042.17|11042.38|11042.38|11042.38|11042.38|11042.17|11042.17|0
1620214240000|2021-05-05 11:30:40|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|0
1620214250000|2021-05-05 11:30:50|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|0
1620214260000|2021-05-05 11:31:00|11042.06|11042.06|11041.2|11041.2|11042.18|11042.18|11041.2|11041.2|0
1620214270000|2021-05-05 11:31:10|11041.41|11041.41|11041.57|11041.57|11041.57|11041.57|11041.41|11041.41|0
1620214290000|2021-05-05 11:31:30|11040.97|11040.97|11041.45|11041.45|11041.45|11041.45|11040.97|11040.97|0
1620214330000|2021-05-05 11:32:10|11041.24|11041.24|11040.89|11040.89|11041.24|11041.24|11040.89|11040.89|0
1620214360000|2021-05-05 11:32:40|11041.09|11041.09|11042.19|11042.19|11042.19|11042.19|11041.09|11041.09|0
1620214370000|2021-05-05 11:32:50|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|11041.72|0
1620214380000|2021-05-05 11:33:00|11041.52|11041.52|11041.32|11041.32|11041.52|11041.52|11041.32|11041.32|0
1620214430000|2021-05-05 11:33:50|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|11042.78|0
1620214440000|2021-05-05 11:34:00|11042.93|11042.93|11043.14|11043.14|11043.14|11043.14|11042.93|11042.93|0
1620214450000|2021-05-05 11:34:10|11043|11043|11043|11043|11043|11043|11043|11043|0
1620214460000|2021-05-05 11:34:20|11042.85|11042.85|11043.78|11043.78|11043.89|11043.89|11042.85|11042.85|0
1620214480000|2021-05-05 11:34:40|11043.86|11043.86|11042.88|11042.88|11043.86|11043.86|11042.88|11042.88|0
1620214500000|2021-05-05 11:35:00|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|11043.03|0
1620214520000|2021-05-05 11:35:20|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|0
1620214530000|2021-05-05 11:35:30|11043.86|11043.86|11043.7|11043.7|11043.86|11043.86|11043.7|11043.7|0
1620214550000|2021-05-05 11:35:50|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|11043.96|0
1620214560000|2021-05-05 11:36:00|11044.17|11044.17|11044.66|11044.66|11044.66|11044.66|11044.17|11044.17|0
1620214570000|2021-05-05 11:36:10|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|0
1620214580000|2021-05-05 11:36:20|11044.68|11044.68|11044.41|11044.41|11044.68|11044.68|11044.41|11044.41|0
1620214610000|2021-05-05 11:36:50|11044.28|11044.28|11044.77|11044.77|11044.77|11044.77|11044.28|11044.28|0
1620214630000|2021-05-05 11:37:10|11044.46|11044.46|11044.3|11044.3|11044.63|11044.63|11044.3|11044.3|0
1620214640000|2021-05-05 11:37:20|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|11043.9|0
1620214650000|2021-05-05 11:37:30|11044.1|11044.1|11044.01|11044.01|11044.1|11044.1|11043.93|11043.93|0
1620214670000|2021-05-05 11:37:50|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|11043.77|0
1620214690000|2021-05-05 11:38:10|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|11043.57|0
1620214700000|2021-05-05 11:38:20|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1620214710000|2021-05-05 11:38:30|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|11042.87|0
1620214720000|2021-05-05 11:38:40|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|11042.53|0
1620214730000|2021-05-05 11:38:50|11042.04|11042.04|11048.1|11048.1|11048.1|11048.1|11042.04|11042.04|0
1620214740000|2021-05-05 11:39:00|11048.33|11048.33|11048.48|11048.48|11048.48|11048.48|11048.33|11048.33|0
1620214750000|2021-05-05 11:39:10|11048.61|11048.61|11048.53|11048.53|11048.74|11048.74|11048.53|11048.53|0
1620214760000|2021-05-05 11:39:20|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|0
1620214770000|2021-05-05 11:39:30|11049.86|11049.86|11049.51|11049.51|11049.86|11049.86|11049.51|11049.51|0
1620214780000|2021-05-05 11:39:40|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|0
1620214790000|2021-05-05 11:39:50|11049.92|11049.92|11051.12|11051.12|11051.12|11051.12|11049.77|11049.77|0
1620214800000|2021-05-05 11:40:00|11051.6|11051.6|11051.73|11051.73|11051.73|11051.73|11051.6|11051.6|0
1620214820000|2021-05-05 11:40:20|11051.83|11051.83|11051.73|11051.73|11051.83|11051.83|11051.73|11051.73|0
1620214830000|2021-05-05 11:40:30|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|0
1620214840000|2021-05-05 11:40:40|11051.55|11051.55|11051.25|11051.25|11051.55|11051.55|11050.76|11050.76|0
1620214850000|2021-05-05 11:40:50|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|11051.73|0
1620214860000|2021-05-05 11:41:00|11052.15|11052.15|11052.31|11052.31|11052.36|11052.36|11052.15|11052.15|0
1620214870000|2021-05-05 11:41:10|11051.71|11051.71|11052.12|11052.12|11052.22|11052.22|11051.71|11051.71|0
1620214890000|2021-05-05 11:41:30|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|11052.33|0
1620214900000|2021-05-05 11:41:40|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|11052.6|0
1620214910000|2021-05-05 11:41:50|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|0
1620214920000|2021-05-05 11:42:00|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|11052.68|0
1620214930000|2021-05-05 11:42:10|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|0
1620214940000|2021-05-05 11:42:20|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1620214960000|2021-05-05 11:42:40|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|0
1620214980000|2021-05-05 11:43:00|11049.5|11049.5|11048.51|11048.51|11049.5|11049.5|11048.51|11048.51|0
1620214990000|2021-05-05 11:43:10|11048.43|11048.43|11048.35|11048.35|11048.43|11048.43|11048.35|11048.35|0
1620215020000|2021-05-05 11:43:40|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|11048.61|0
1620215040000|2021-05-05 11:44:00|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|0
1620215070000|2021-05-05 11:44:30|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1620215080000|2021-05-05 11:44:40|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|11048.21|0
1620215090000|2021-05-05 11:44:50|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|11047.23|0
1620215100000|2021-05-05 11:45:00|11047.47|11047.47|11047.39|11047.39|11047.47|11047.47|11047.39|11047.39|0
1620215120000|2021-05-05 11:45:20|11047.59|11047.59|11047.39|11047.39|11047.59|11047.59|11047.39|11047.39|0
1620215140000|2021-05-05 11:45:40|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|11046.91|0
1620215170000|2021-05-05 11:46:10|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|0
1620215180000|2021-05-05 11:46:20|11047.6|11047.6|11046.86|11046.86|11047.72|11047.72|11046.86|11046.86|0
1620215190000|2021-05-05 11:46:30|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1620215200000|2021-05-05 11:46:40|11045.4|11045.4|11044.02|11044.02|11045.4|11045.4|11044.02|11044.02|0
1620215230000|2021-05-05 11:47:10|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|0
1620215240000|2021-05-05 11:47:20|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|0
1620215250000|2021-05-05 11:47:30|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|11043.43|0
1620215280000|2021-05-05 11:48:00|11043.23|11043.23|11043.43|11043.43|11043.43|11043.43|11043.23|11043.23|0
1620215290000|2021-05-05 11:48:10|11044.4|11044.4|11042.45|11042.45|11044.4|11044.4|11042.45|11042.45|0
1620215300000|2021-05-05 11:48:20|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|0
1620215310000|2021-05-05 11:48:30|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1620215320000|2021-05-05 11:48:40|11041.47|11041.47|11039.85|11039.85|11041.47|11041.47|11039.85|11039.85|0
1620215330000|2021-05-05 11:48:50|11039.37|11039.37|11039.02|11039.02|11039.37|11039.37|11039.02|11039.02|0
1620215370000|2021-05-05 11:49:30|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|11038.53|0
1620215390000|2021-05-05 11:49:50|11038.66|11038.66|11038.64|11038.64|11038.66|11038.66|11038.64|11038.64|0
1620215400000|2021-05-05 11:50:00|11038.38|11038.38|11038.3|11038.3|11038.38|11038.38|11038.3|11038.3|0
1620215410000|2021-05-05 11:50:10|11038.13|11038.13|11037.78|11037.78|11038.13|11038.13|11037.78|11037.78|0
1620215430000|2021-05-05 11:50:30|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|0
1620215440000|2021-05-05 11:50:40|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|11038.12|0
1620215460000|2021-05-05 11:51:00|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|0
1620215480000|2021-05-05 11:51:20|11038.84|11038.84|11037.87|11037.87|11038.84|11038.84|11037.87|11037.87|0
1620215490000|2021-05-05 11:51:30|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|11038.35|0
1620215510000|2021-05-05 11:51:50|11037.87|11037.87|11038.36|11038.36|11039.82|11039.82|11037.87|11037.87|0
1620215520000|2021-05-05 11:52:00|11038.19|11038.19|11037.61|11037.61|11038.19|11038.19|11037.61|11037.61|0
1620215530000|2021-05-05 11:52:10|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1620215540000|2021-05-05 11:52:20|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|0
1620215550000|2021-05-05 11:52:30|11037.14|11037.14|11039.5|11039.5|11039.5|11039.5|11037.14|11037.14|0
1620215590000|2021-05-05 11:53:10|11039.99|11039.99|11040.04|11040.04|11040.04|11040.04|11039.99|11039.99|0
1620215600000|2021-05-05 11:53:20|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|11040.21|0
1620215610000|2021-05-05 11:53:30|11040.41|11040.41|11040.25|11040.25|11040.41|11040.41|11040.25|11040.25|0
1620215650000|2021-05-05 11:54:10|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|11039.84|0
1620215660000|2021-05-05 11:54:20|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1620215690000|2021-05-05 11:54:50|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|11039.58|0
1620215710000|2021-05-05 11:55:10|11039.7|11039.7|11039.81|11039.81|11039.81|11039.81|11039.7|11039.7|0
1620215730000|2021-05-05 11:55:30|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1620215740000|2021-05-05 11:55:40|11038.62|11038.62|11038.62|11038.62|11038.78|11038.78|11038.62|11038.62|0
1620215750000|2021-05-05 11:55:50|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|11039.48|0
1620215760000|2021-05-05 11:56:00|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|11039.64|0
1620215770000|2021-05-05 11:56:10|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|11039.69|0
1620215790000|2021-05-05 11:56:30|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|11039.19|0
1620215800000|2021-05-05 11:56:40|11039.03|11039.03|11039.54|11039.54|11039.54|11039.54|11039.03|11039.03|0
1620215810000|2021-05-05 11:56:50|11039.8|11039.8|11039.93|11039.93|11039.93|11039.93|11039.8|11039.8|0
1620215830000|2021-05-05 11:57:10|11039.85|11039.85|11039.72|11039.72|11039.85|11039.85|11039.72|11039.72|0
1620215840000|2021-05-05 11:57:20|11040.21|11040.21|11042.57|11042.57|11043.55|11043.55|11040.21|11040.21|0
1620215850000|2021-05-05 11:57:30|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|11042.06|0
1620215880000|2021-05-05 11:58:00|11041.86|11041.86|11041.66|11041.66|11041.86|11041.86|11041.66|11041.66|0
1620215900000|2021-05-05 11:58:20|11042.01|11042.01|11042.11|11042.11|11042.36|11042.36|11042.01|11042.01|0
1620215920000|2021-05-05 11:58:40|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|11041.14|0
1620215930000|2021-05-05 11:58:50|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1620215940000|2021-05-05 11:59:00|11040.82|11040.82|11041.02|11041.02|11041.23|11041.23|11040.82|11040.82|0
1620215950000|2021-05-05 11:59:10|11041.37|11041.37|11040.9|11040.9|11041.37|11041.37|11040.9|11040.9|0
1620215960000|2021-05-05 11:59:20|11041.37|11041.37|11041.63|11041.63|11041.84|11041.84|11041.37|11041.37|0
1620215970000|2021-05-05 11:59:30|11041.58|11041.58|11043.53|11043.53|11043.53|11043.53|11041.58|11041.58|0
1620215980000|2021-05-05 11:59:40|11043.05|11043.05|11044.66|11044.66|11044.66|11044.66|11043.05|11043.05|0
1620215990000|2021-05-05 11:59:50|11044.45|11044.45|11044.8|11044.8|11044.8|11044.8|11044.45|11044.45|0
1620216030000|2021-05-05 12:00:30|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1620216040000|2021-05-05 12:00:40|11045.23|11045.23|11045.71|11045.71|11045.71|11045.71|11045.23|11045.23|0
1620216050000|2021-05-05 12:00:50|11045.94|11045.94|11046.27|11046.27|11046.27|11046.27|11045.94|11045.94|0
1620216060000|2021-05-05 12:01:00|11046.47|11046.47|11047.35|11047.35|11047.35|11047.35|11046.47|11046.47|0
1620216070000|2021-05-05 12:01:10|11047.81|11047.81|11048.3|11048.3|11048.3|11048.3|11047.81|11047.81|0
1620216080000|2021-05-05 12:01:20|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|11048.51|0
1620216090000|2021-05-05 12:01:30|11048.64|11048.64|11048.8|11048.8|11048.8|11048.8|11048.64|11048.64|0
1620216120000|2021-05-05 12:02:00|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|11048.31|0
1620216150000|2021-05-05 12:02:30|11048.52|11048.52|11048.86|11048.86|11048.86|11048.86|11048.52|11048.52|0
1620216170000|2021-05-05 12:02:50|11048.91|11048.91|11049.12|11049.12|11049.12|11049.12|11048.91|11048.91|0
1620216180000|2021-05-05 12:03:00|11051.08|11051.08|11051.78|11051.78|11051.78|11051.78|11051.08|11051.08|0
1620216190000|2021-05-05 12:03:10|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1620216200000|2021-05-05 12:03:20|11052.56|11052.56|11051.71|11051.71|11052.56|11052.56|11051.71|11051.71|0
1620216210000|2021-05-05 12:03:30|11051.36|11051.36|11051.57|11051.57|11051.57|11051.57|11051.36|11051.36|0
1620216220000|2021-05-05 12:03:40|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|11051.22|0
1620216230000|2021-05-05 12:03:50|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1620216250000|2021-05-05 12:04:10|11052.29|11052.29|11053.45|11053.45|11053.45|11053.45|11052.29|11052.29|0
1620216290000|2021-05-05 12:04:50|11053.55|11053.55|11054.53|11054.53|11054.53|11054.53|11053.55|11053.55|0
1620216300000|2021-05-05 12:05:00|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|0
1620216310000|2021-05-05 12:05:10|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|11053.35|0
1620216340000|2021-05-05 12:05:40|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|11052.87|0
1620216350000|2021-05-05 12:05:50|11052.92|11052.92|11053.26|11053.26|11053.26|11053.26|11052.92|11052.92|0
1620216360000|2021-05-05 12:06:00|11053.77|11053.77|11053.94|11053.94|11053.94|11053.94|11053.77|11053.77|0
1620216390000|2021-05-05 12:06:30|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|0
1620216400000|2021-05-05 12:06:40|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|11054.39|0
1620216420000|2021-05-05 12:07:00|11054.88|11054.88|11055.47|11055.47|11055.47|11055.47|11054.88|11054.88|0
1620216430000|2021-05-05 12:07:10|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|11055.36|0
1620216440000|2021-05-05 12:07:20|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|0
1620216450000|2021-05-05 12:07:30|11055.13|11055.13|11056.11|11056.11|11056.11|11056.11|11055.13|11055.13|0
1620216470000|2021-05-05 12:07:50|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|11056.18|0
1620216480000|2021-05-05 12:08:00|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1620216490000|2021-05-05 12:08:10|11056.18|11056.18|11055.7|11055.7|11056.18|11056.18|11055.7|11055.7|0
1620216510000|2021-05-05 12:08:30|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|0
1620216530000|2021-05-05 12:08:50|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|11056.36|0
1620216560000|2021-05-05 12:09:20|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|11056.62|0
1620216570000|2021-05-05 12:09:30|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|11057.13|0
1620216580000|2021-05-05 12:09:40|11057.33|11057.33|11057.43|11057.43|11057.43|11057.43|11057.33|11057.33|0
1620216600000|2021-05-05 12:10:00|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|11057.78|0
1620216610000|2021-05-05 12:10:10|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1620216630000|2021-05-05 12:10:30|11058.11|11058.11|11057.56|11057.56|11058.16|11058.16|11057.56|11057.56|0
1620216650000|2021-05-05 12:10:50|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1620216670000|2021-05-05 12:11:10|11058.31|11058.31|11057.82|11057.82|11058.31|11058.31|11057.82|11057.82|0
1620216680000|2021-05-05 12:11:20|11058.02|11058.02|11058.58|11058.58|11058.58|11058.58|11058.02|11058.02|0
1620216700000|2021-05-05 12:11:40|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|0
1620216760000|2021-05-05 12:12:40|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|11058.29|0
1620216780000|2021-05-05 12:13:00|11058.7|11058.7|11058.46|11058.46|11058.7|11058.7|11058.46|11058.46|0
1620216790000|2021-05-05 12:13:10|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1620216800000|2021-05-05 12:13:20|11058.18|11058.18|11058.25|11058.25|11058.45|11058.45|11058.1|11058.1|0
1620216810000|2021-05-05 12:13:30|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|0
1620216820000|2021-05-05 12:13:40|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|11057.28|0
1620216830000|2021-05-05 12:13:50|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|11057.43|0
1620216840000|2021-05-05 12:14:00|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|11057.63|0
1620216850000|2021-05-05 12:14:10|11057.76|11057.76|11057.89|11057.89|11057.89|11057.89|11057.76|11057.76|0
1620216860000|2021-05-05 12:14:20|11057.68|11057.68|11058.23|11058.23|11058.23|11058.23|11057.26|11057.26|0
1620216870000|2021-05-05 12:14:30|11058.39|11058.39|11058.19|11058.19|11058.39|11058.39|11058.19|11058.19|0
1620216880000|2021-05-05 12:14:40|11058.36|11058.36|11057.88|11057.88|11058.36|11058.36|11057.88|11057.88|0
1620216890000|2021-05-05 12:14:50|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|11056.9|0
1620216900000|2021-05-05 12:15:00|11057.03|11057.03|11056.8|11056.8|11057.03|11057.03|11056.8|11056.8|0
1620216910000|2021-05-05 12:15:10|11056.59|11056.59|11057.31|11057.31|11057.51|11057.51|11056.59|11056.59|0
1620216920000|2021-05-05 12:15:20|11057.8|11057.8|11058.02|11058.02|11058.28|11058.28|11057.8|11057.8|0
1620216930000|2021-05-05 12:15:30|11058.23|11058.23|11060.88|11060.88|11060.88|11060.88|11058.23|11058.23|0
1620216940000|2021-05-05 12:15:40|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|11061.05|0
1620216950000|2021-05-05 12:15:50|11060.88|11060.88|11062.37|11062.37|11062.37|11062.37|11060.88|11060.88|0
1620216960000|2021-05-05 12:16:00|11062.02|11062.02|11061.32|11061.32|11062.02|11062.02|11061.32|11061.32|0
1620216980000|2021-05-05 12:16:20|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|11061.11|0
1620217020000|2021-05-05 12:17:00|11061.24|11061.24|11061.72|11061.72|11061.72|11061.72|11061.24|11061.24|0
1620217050000|2021-05-05 12:17:30|11061.84|11061.84|11062|11062|11062|11062|11061.84|11061.84|0
1620217070000|2021-05-05 12:17:50|11061.03|11061.03|11060.06|11060.06|11061.03|11061.03|11060.06|11060.06|0
1620217090000|2021-05-05 12:18:10|11059.84|11059.84|11057.68|11057.68|11059.84|11059.84|11057.68|11057.68|0
1620217100000|2021-05-05 12:18:20|11057.89|11057.89|11058.03|11058.03|11058.11|11058.11|11057.89|11057.89|0
1620217130000|2021-05-05 12:18:50|11057.95|11057.95|11057.81|11057.81|11058.29|11058.29|11057.81|11057.81|0
1620217140000|2021-05-05 12:19:00|11057.38|11057.38|11056.23|11056.23|11057.38|11057.38|11056.23|11056.23|0
1620217160000|2021-05-05 12:19:20|11056.31|11056.31|11056.88|11056.88|11056.88|11056.88|11056.31|11056.31|0
1620217170000|2021-05-05 12:19:30|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|11056.65|0
1620217200000|2021-05-05 12:20:00|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|0
1620217210000|2021-05-05 12:20:10|11057.08|11057.08|11057.17|11057.17|11057.57|11057.57|11057.08|11057.08|0
1620217220000|2021-05-05 12:20:20|11056.97|11056.97|11056.76|11056.76|11056.97|11056.97|11056.76|11056.76|0
1620217230000|2021-05-05 12:20:30|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|11056.98|0
1620217240000|2021-05-05 12:20:40|11056.78|11056.78|11056.58|11056.58|11056.78|11056.78|11056.58|11056.58|0
1620217260000|2021-05-05 12:21:00|11056.38|11056.38|11056.18|11056.18|11056.38|11056.38|11056.18|11056.18|0
1620217280000|2021-05-05 12:21:20|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|11055.98|0
1620217290000|2021-05-05 12:21:30|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|11055.78|0
1620217330000|2021-05-05 12:22:10|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|11055.93|0
1620217350000|2021-05-05 12:22:30|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1620217360000|2021-05-05 12:22:40|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|0
1620217400000|2021-05-05 12:23:20|11055.14|11055.14|11054.94|11054.94|11055.14|11055.14|11054.94|11054.94|0
1620217410000|2021-05-05 12:23:30|11055.09|11055.09|11055.12|11055.12|11055.12|11055.12|11054.89|11054.89|0
1620217420000|2021-05-05 12:23:40|11055.37|11055.37|11055.52|11055.52|11055.52|11055.52|11055.37|11055.37|0
1620217440000|2021-05-05 12:24:00|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|11055.64|0
1620217470000|2021-05-05 12:24:30|11055.44|11055.44|11055.85|11055.85|11055.85|11055.85|11055.24|11055.24|0
1620217480000|2021-05-05 12:24:40|11055.65|11055.65|11055.05|11055.05|11055.65|11055.65|11055.05|11055.05|0
1620217490000|2021-05-05 12:24:50|11054.92|11054.92|11054.52|11054.52|11054.92|11054.92|11054.52|11054.52|0
1620217510000|2021-05-05 12:25:10|11055|11055|11055.97|11055.97|11055.97|11055.97|11055|11055|0
1620217520000|2021-05-05 12:25:20|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1620217530000|2021-05-05 12:25:30|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|11057.16|0
1620217540000|2021-05-05 12:25:40|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1620217560000|2021-05-05 12:26:00|11057.43|11057.43|11057.58|11057.58|11057.58|11057.58|11057.43|11057.43|0
1620217570000|2021-05-05 12:26:10|11057.24|11057.24|11056.75|11056.75|11057.24|11057.24|11056.75|11056.75|0
1620217620000|2021-05-05 12:27:00|11056.55|11056.55|11056.2|11056.2|11056.55|11056.55|11056.2|11056.2|0
1620217630000|2021-05-05 12:27:10|11056|11056|11056|11056|11056|11056|11056|11056|0
1620217640000|2021-05-05 12:27:20|11056.16|11056.16|11056.01|11056.01|11056.16|11056.16|11056.01|11056.01|0
1620217660000|2021-05-05 12:27:40|11056.17|11056.17|11056.46|11056.46|11056.46|11056.46|11056.17|11056.17|0
1620217670000|2021-05-05 12:27:50|11056.19|11056.19|11056.06|11056.06|11056.19|11056.19|11056.06|11056.06|0
1620217680000|2021-05-05 12:28:00|11055.09|11055.09|11054.89|11054.89|11055.09|11055.09|11054.89|11054.89|0
1620217700000|2021-05-05 12:28:20|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|11054.96|0
1620217710000|2021-05-05 12:28:30|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1620217720000|2021-05-05 12:28:40|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|11054.05|0
1620217730000|2021-05-05 12:28:50|11053.65|11053.65|11054.03|11054.03|11054.03|11054.03|11053.65|11053.65|0
1620217740000|2021-05-05 12:29:00|11053.76|11053.76|11053.68|11053.68|11053.76|11053.76|11053.42|11053.42|0
1620217760000|2021-05-05 12:29:20|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1620217770000|2021-05-05 12:29:30|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|11053.31|0
1620217780000|2021-05-05 12:29:40|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1620217790000|2021-05-05 12:29:50|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1620217800000|2021-05-05 12:30:00|11051.59|11051.59|11051.08|11051.08|11051.59|11051.59|11051.08|11051.08|0
1620217810000|2021-05-05 12:30:10|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|11051.43|0
1620217820000|2021-05-05 12:30:20|11051.23|11051.23|11050.28|11050.28|11051.23|11051.23|11050.28|11050.28|0
1620217840000|2021-05-05 12:30:40|11050.12|11050.12|11050.03|11050.03|11050.28|11050.28|11050.03|11050.03|0
1620217850000|2021-05-05 12:30:50|11049.83|11049.83|11049.63|11049.63|11049.83|11049.83|11049.63|11049.63|0
1620217860000|2021-05-05 12:31:00|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|0
1620217870000|2021-05-05 12:31:10|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1620217880000|2021-05-05 12:31:20|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1620217890000|2021-05-05 12:31:30|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|0
1620217950000|2021-05-05 12:32:30|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|0
1620217960000|2021-05-05 12:32:40|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|0
1620217990000|2021-05-05 12:33:10|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|0
1620218010000|2021-05-05 12:33:30|11049.95|11049.95|11050.21|11050.21|11050.21|11050.21|11049.95|11049.95|0
1620218050000|2021-05-05 12:34:10|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1620218060000|2021-05-05 12:34:20|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|11049.47|0
1620218070000|2021-05-05 12:34:30|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|11049.13|0
1620218080000|2021-05-05 12:34:40|11049.56|11049.56|11049.34|11049.34|11049.56|11049.56|11049.34|11049.34|0
1620218090000|2021-05-05 12:34:50|11049.58|11049.58|11049.53|11049.53|11049.58|11049.58|11049.53|11049.53|0
1620218100000|2021-05-05 12:35:00|11049.73|11049.73|11049.65|11049.65|11049.81|11049.81|11049.01|11049.01|0
1620218120000|2021-05-05 12:35:20|11049.57|11049.57|11049.98|11049.98|11049.98|11049.98|11049.57|11049.57|0
1620218130000|2021-05-05 12:35:30|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|11049.37|0
1620218140000|2021-05-05 12:35:40|11049.17|11049.17|11049.48|11049.48|11049.48|11049.48|11048.97|11048.97|0
1620218180000|2021-05-05 12:36:20|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1620218200000|2021-05-05 12:36:40|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|0
1620218210000|2021-05-05 12:36:50|11049.83|11049.83|11050.18|11050.18|11050.18|11050.18|11049.83|11049.83|0
1620218230000|2021-05-05 12:37:10|11049.98|11049.98|11050.96|11050.96|11050.96|11050.96|11049.78|11049.78|0
1620218240000|2021-05-05 12:37:20|11050.86|11050.86|11050.76|11050.76|11050.86|11050.86|11050.76|11050.76|0
1620218260000|2021-05-05 12:37:40|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1620218270000|2021-05-05 12:37:50|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|11051.94|0
1620218290000|2021-05-05 12:38:10|11051.46|11051.46|11051.43|11051.43|11051.69|11051.69|11051.43|11051.43|0
1620218300000|2021-05-05 12:38:20|11051.23|11051.23|11051.75|11051.75|11051.82|11051.82|11051.23|11051.23|0
1620218310000|2021-05-05 12:38:30|11052.09|11052.09|11051.95|11051.95|11052.09|11052.09|11051.74|11051.74|0
1620218320000|2021-05-05 12:38:40|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|0
1620218330000|2021-05-05 12:38:50|11052.01|11052.01|11051.9|11051.9|11052.25|11052.25|11051.9|11051.9|0
1620218360000|2021-05-05 12:39:20|11052.07|11052.07|11052.07|11052.07|11052.07|11052.07|11052.07|11052.07|0
1620218370000|2021-05-05 12:39:30|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1620218380000|2021-05-05 12:39:40|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|11052.4|0
1620218400000|2021-05-05 12:40:00|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|0
1620218440000|2021-05-05 12:40:40|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|11052.31|0
1620218450000|2021-05-05 12:40:50|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|11052.57|0
1620218460000|2021-05-05 12:41:00|11051.6|11051.6|11050.62|11050.62|11051.6|11051.6|11050.62|11050.62|0
1620218470000|2021-05-05 12:41:10|11050.83|11050.83|11051.04|11051.04|11051.04|11051.04|11050.83|11050.83|0
1620218500000|2021-05-05 12:41:40|11050.7|11050.7|11051.04|11051.04|11051.04|11051.04|11050.7|11050.7|0
1620218510000|2021-05-05 12:41:50|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|0
1620218540000|2021-05-05 12:42:20|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|0
1620218550000|2021-05-05 12:42:30|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|11051.75|0
1620218570000|2021-05-05 12:42:50|11051.54|11051.54|11051.89|11051.89|11051.89|11051.89|11051.54|11051.54|0
1620218580000|2021-05-05 12:43:00|11051.81|11051.81|11051.47|11051.47|11051.81|11051.81|11051.47|11051.47|0
1620218590000|2021-05-05 12:43:10|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|11051.87|0
1620218600000|2021-05-05 12:43:20|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|0
1620218620000|2021-05-05 12:43:40|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|11051.32|0
1620218670000|2021-05-05 12:44:30|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|11050.78|0
1620218680000|2021-05-05 12:44:40|11050.58|11050.58|11049.6|11049.6|11050.58|11050.58|11049.6|11049.6|0
1620218720000|2021-05-05 12:45:20|11049.8|11049.8|11052.43|11052.43|11052.43|11052.43|11049.8|11049.8|0
1620218740000|2021-05-05 12:45:40|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|0
1620218750000|2021-05-05 12:45:50|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|11052.29|0
1620218770000|2021-05-05 12:46:10|11051.31|11051.31|11050.34|11050.34|11051.31|11051.31|11050.34|11050.34|0
1620218780000|2021-05-05 12:46:20|11050.52|11050.52|11049.61|11049.61|11050.52|11050.52|11049.61|11049.61|0
1620218800000|2021-05-05 12:46:40|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|11049.4|0
1620218810000|2021-05-05 12:46:50|11048.91|11048.91|11048.34|11048.34|11048.99|11048.99|11048.34|11048.34|0
1620218820000|2021-05-05 12:47:00|11048|11048|11048.15|11048.15|11048.15|11048.15|11048|11048|0
1620218830000|2021-05-05 12:47:10|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|11048.23|0
1620218840000|2021-05-05 12:47:20|11048.31|11048.31|11046.28|11046.28|11048.31|11048.31|11046.28|11046.28|0
1620218850000|2021-05-05 12:47:30|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|0
1620218860000|2021-05-05 12:47:40|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|0
1620218870000|2021-05-05 12:47:50|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|0
1620218880000|2021-05-05 12:48:00|11044.7|11044.7|11044.3|11044.3|11044.7|11044.7|11044.3|11044.3|0
1620218900000|2021-05-05 12:48:20|11044.45|11044.45|11044.32|11044.32|11044.45|11044.45|11044.32|11044.32|0
1620218930000|2021-05-05 12:48:50|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1620218940000|2021-05-05 12:49:00|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|11043.14|0
1620218950000|2021-05-05 12:49:10|11042.99|11042.99|11042.87|11042.87|11042.99|11042.99|11042.87|11042.87|0
1620218960000|2021-05-05 12:49:20|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1620218970000|2021-05-05 12:49:30|11042.11|11042.11|11042.27|11042.27|11042.27|11042.27|11042.11|11042.11|0
1620218980000|2021-05-05 12:49:40|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1620219000000|2021-05-05 12:50:00|11042.65|11042.65|11042.22|11042.22|11042.65|11042.65|11042.22|11042.22|0
1620219010000|2021-05-05 12:50:10|11042.1|11042.1|11041.94|11041.94|11042.1|11042.1|11041.94|11041.94|0
1620219060000|2021-05-05 12:51:00|11042.43|11042.43|11042.03|11042.03|11042.43|11042.43|11042.03|11042.03|0
1620219070000|2021-05-05 12:51:10|11041.06|11041.06|11041.14|11041.14|11041.34|11041.34|11040.86|11040.86|0
1620219080000|2021-05-05 12:51:20|11040.94|11040.94|11040.62|11040.62|11040.94|11040.94|11040.62|11040.62|0
1620219090000|2021-05-05 12:51:30|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|0
1620219100000|2021-05-05 12:51:40|11040.27|11040.27|11040.55|11040.55|11040.55|11040.55|11040.07|11040.07|0
1620219110000|2021-05-05 12:51:50|11040.67|11040.67|11039.49|11039.49|11040.67|11040.67|11039.49|11039.49|0
1620219120000|2021-05-05 12:52:00|11038.98|11038.98|11039.49|11039.49|11039.49|11039.49|11038.98|11038.98|0
1620219130000|2021-05-05 12:52:10|11040|11040|11040|11040|11040|11040|11040|11040|0
1620219140000|2021-05-05 12:52:20|11040.2|11040.2|11040|11040|11040.2|11040.2|11040|11040|0
1620219150000|2021-05-05 12:52:30|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|11039.92|0
1620219160000|2021-05-05 12:52:40|11040.18|11040.18|11040.05|11040.05|11040.18|11040.18|11039.97|11039.97|0
1620219170000|2021-05-05 12:52:50|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1620219190000|2021-05-05 12:53:10|11040.24|11040.24|11040.47|11040.47|11040.47|11040.47|11040.24|11040.24|0
1620219210000|2021-05-05 12:53:30|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|11040.26|0
1620219220000|2021-05-05 12:53:40|11040.91|11040.91|11040.26|11040.26|11040.91|11040.91|11040.26|11040.26|0
1620219230000|2021-05-05 12:53:50|11040.43|11040.43|11040.08|11040.08|11040.43|11040.43|11040.08|11040.08|0
1620219240000|2021-05-05 12:54:00|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|11039.6|0
1620219250000|2021-05-05 12:54:10|11039.52|11039.52|11039.36|11039.36|11039.52|11039.52|11039.36|11039.36|0
1620219280000|2021-05-05 12:54:40|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|11039.03|0
1620219290000|2021-05-05 12:54:50|11039.2|11039.2|11039|11039|11039.2|11039.2|11038.5|11038.5|0
1620219300000|2021-05-05 12:55:00|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1620219310000|2021-05-05 12:55:10|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|0
1620219360000|2021-05-05 12:56:00|11038.31|11038.31|11037.67|11037.67|11038.39|11038.39|11037.67|11037.67|0
1620219370000|2021-05-05 12:56:10|11037.24|11037.24|11035.92|11035.92|11037.24|11037.24|11035.92|11035.92|0
1620219380000|2021-05-05 12:56:20|11035.68|11035.68|11035.9|11035.9|11035.9|11035.9|11035.68|11035.68|0
1620219390000|2021-05-05 12:56:30|11035.68|11035.68|11035.68|11035.68|11035.68|11035.68|11035.68|11035.68|0
1620219400000|2021-05-05 12:56:40|11035.47|11035.47|11035.14|11035.14|11036.66|11036.66|11035.14|11035.14|0
1620219420000|2021-05-05 12:57:00|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|11034.92|0
1620219430000|2021-05-05 12:57:10|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|11034.72|0
1620219440000|2021-05-05 12:57:20|11034.64|11034.64|11034.37|11034.37|11034.64|11034.64|11034.37|11034.37|0
1620219450000|2021-05-05 12:57:30|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|11034.15|0
1620219460000|2021-05-05 12:57:40|11033.81|11033.81|11033.32|11033.32|11033.81|11033.81|11033.32|11033.32|0
1620219470000|2021-05-05 12:57:50|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|0
1620219480000|2021-05-05 12:58:00|11032.88|11032.88|11032.19|11032.19|11032.88|11032.88|11032.06|11032.06|0
1620219490000|2021-05-05 12:58:10|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|0
1620219500000|2021-05-05 12:58:20|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|0
1620219510000|2021-05-05 12:58:30|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|0
1620219530000|2021-05-05 12:58:50|11031.04|11031.04|11032.12|11032.12|11032.33|11032.33|11031.04|11031.04|0
1620219540000|2021-05-05 12:59:00|11032.42|11032.42|11031.99|11031.99|11032.42|11032.42|11031.99|11031.99|0
1620219550000|2021-05-05 12:59:10|11031.79|11031.79|11031.51|11031.51|11031.79|11031.79|11031.28|11031.28|0
1620219560000|2021-05-05 12:59:20|11031.31|11031.31|11031.18|11031.18|11031.31|11031.31|11031.18|11031.18|0
1620219570000|2021-05-05 12:59:30|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|11030.97|11030.97|0
1620219580000|2021-05-05 12:59:40|11031.23|11031.23|11031.39|11031.39|11031.39|11031.39|11031.23|11031.23|0
1620219590000|2021-05-05 12:59:50|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1620219600000|2021-05-05 13:00:00|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|11030.61|0
1620219610000|2021-05-05 13:00:10|11031.31|11031.31|11031.52|11031.52|11031.95|11031.95|11031.31|11031.31|0
1620219620000|2021-05-05 13:00:20|11031.72|11031.72|11032.37|11032.37|11032.37|11032.37|11031.32|11031.32|0
1620219630000|2021-05-05 13:00:30|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|0
1620219650000|2021-05-05 13:00:50|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|0
1620219660000|2021-05-05 13:01:00|11032.12|11032.12|11031.56|11031.56|11032.12|11032.12|11031.56|11031.56|0
1620219670000|2021-05-05 13:01:10|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1620219690000|2021-05-05 13:01:30|11030.57|11030.57|11030.99|11030.99|11030.99|11030.99|11030.57|11030.57|0
1620219700000|2021-05-05 13:01:40|11030.84|11030.84|11030.76|11030.76|11030.91|11030.91|11030.76|11030.76|0
1620219710000|2021-05-05 13:01:50|11031.36|11031.36|11031.16|11031.16|11031.36|11031.36|11031.16|11031.16|0
1620219720000|2021-05-05 13:02:00|11030.81|11030.81|11031.12|11031.12|11031.12|11031.12|11030.81|11030.81|0
1620219730000|2021-05-05 13:02:10|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|0
1620219740000|2021-05-05 13:02:20|11031.35|11031.35|11031.59|11031.59|11031.59|11031.59|11031.35|11031.35|0
1620219750000|2021-05-05 13:02:30|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|11031.34|0
1620219770000|2021-05-05 13:02:50|11031.81|11031.81|11032.44|11032.44|11032.44|11032.44|11031.81|11031.81|0
1620219820000|2021-05-05 13:03:40|11034.2|11034.2|11036.36|11036.36|11036.36|11036.36|11034.2|11034.2|0
1620219830000|2021-05-05 13:03:50|11036.16|11036.16|11036.37|11036.37|11036.37|11036.37|11036.16|11036.16|0
1620219840000|2021-05-05 13:04:00|11036.85|11036.85|11037.55|11037.55|11037.55|11037.55|11036.85|11036.85|0
1620219850000|2021-05-05 13:04:10|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|11038.03|0
1620219860000|2021-05-05 13:04:20|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|0
1620219900000|2021-05-05 13:05:00|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|11037.27|0
1620219910000|2021-05-05 13:05:10|11037.01|11037.01|11037.53|11037.53|11037.53|11037.53|11037.01|11037.01|0
1620219940000|2021-05-05 13:05:40|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|11038.02|0
1620219950000|2021-05-05 13:05:50|11038.23|11038.23|11038.93|11038.93|11038.93|11038.93|11038.23|11038.23|0
1620219970000|2021-05-05 13:06:10|11037.95|11037.95|11038.43|11038.43|11038.43|11038.43|11037.95|11037.95|0
1620219980000|2021-05-05 13:06:20|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|11038.94|0
1620219990000|2021-05-05 13:06:30|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|11038.54|0
1620220010000|2021-05-05 13:06:50|11038.74|11038.74|11037.57|11037.57|11039.23|11039.23|11037.57|11037.57|0
1620220020000|2021-05-05 13:07:00|11037.37|11037.37|11038.36|11038.36|11038.36|11038.36|11037.37|11037.37|0
1620220030000|2021-05-05 13:07:10|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|0
1620220040000|2021-05-05 13:07:20|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1620220050000|2021-05-05 13:07:30|11038.05|11038.05|11037.41|11037.41|11038.05|11038.05|11037.41|11037.41|0
1620220060000|2021-05-05 13:07:40|11037.76|11037.76|11036.79|11036.79|11037.76|11037.76|11036.79|11036.79|0
1620220070000|2021-05-05 13:07:50|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|11036.3|0
1620220080000|2021-05-05 13:08:00|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11035.9|11035.9|0
1620220090000|2021-05-05 13:08:10|11035.62|11035.62|11035.42|11035.42|11035.62|11035.62|11035.22|11035.22|0
1620220100000|2021-05-05 13:08:20|11035.22|11035.22|11033.06|11033.06|11035.22|11035.22|11033.06|11033.06|0
1620220110000|2021-05-05 13:08:30|11032.8|11032.8|11034.3|11034.3|11034.3|11034.3|11032.8|11032.8|0
1620220130000|2021-05-05 13:08:50|11034.1|11034.1|11033.9|11033.9|11034.1|11034.1|11033.9|11033.9|0
1620220140000|2021-05-05 13:09:00|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|11034.1|0
1620220150000|2021-05-05 13:09:10|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|0
1620220160000|2021-05-05 13:09:20|11034.3|11034.3|11034.9|11034.9|11034.9|11034.9|11034.3|11034.3|0
1620220180000|2021-05-05 13:09:40|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|11034.55|0
1620220210000|2021-05-05 13:10:10|11033.57|11033.57|11033.57|11033.57|11033.57|11033.57|11032.6|11032.6|0
1620220220000|2021-05-05 13:10:20|11034.55|11034.55|11033.57|11033.57|11034.55|11034.55|11033.57|11033.57|0
1620220250000|2021-05-05 13:10:50|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|0
1620220260000|2021-05-05 13:11:00|11033.91|11033.91|11033.68|11033.68|11033.91|11033.91|11033.68|11033.68|0
1620220270000|2021-05-05 13:11:10|11033.45|11033.45|11033.46|11033.46|11033.46|11033.46|11033.22|11033.22|0
1620220280000|2021-05-05 13:11:20|11033.38|11033.38|11034.33|11034.33|11034.33|11034.33|11032.92|11032.92|0
1620220290000|2021-05-05 13:11:30|11034.54|11034.54|11035.26|11035.26|11035.26|11035.26|11034.54|11034.54|0
1620220300000|2021-05-05 13:11:40|11034.86|11034.86|11036.04|11036.04|11036.04|11036.04|11034.86|11034.86|0
1620220330000|2021-05-05 13:12:10|11037.02|11037.02|11035.68|11035.68|11037.37|11037.37|11035.68|11035.68|0
1620220340000|2021-05-05 13:12:20|11036.66|11036.66|11037.12|11037.12|11037.46|11037.46|11036.66|11036.66|0
1620220350000|2021-05-05 13:12:30|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|0
1620220390000|2021-05-05 13:13:10|11037.53|11037.53|11037.93|11037.93|11037.93|11037.93|11037.53|11037.53|0
1620220400000|2021-05-05 13:13:20|11037.67|11037.67|11038.64|11038.64|11038.64|11038.64|11037.67|11037.67|0
1620220410000|2021-05-05 13:13:30|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|0
1620220430000|2021-05-05 13:13:50|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|11038.71|0
1620220440000|2021-05-05 13:14:00|11039.71|11039.71|11039.76|11039.76|11039.76|11039.76|11039.49|11039.49|0
1620220450000|2021-05-05 13:14:10|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|0
1620220470000|2021-05-05 13:14:30|11039.69|11039.69|11039.35|11039.35|11039.69|11039.69|11039.35|11039.35|0
1620220500000|2021-05-05 13:15:00|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1620220530000|2021-05-05 13:15:30|11038.75|11038.75|11038.65|11038.65|11038.75|11038.75|11038.65|11038.65|0
1620220560000|2021-05-05 13:16:00|11039.07|11039.07|11039.29|11039.29|11039.29|11039.29|11039.07|11039.07|0
1620220590000|2021-05-05 13:16:30|11039.36|11039.36|11039.44|11039.44|11039.44|11039.44|11039.36|11039.36|0
1620220600000|2021-05-05 13:16:40|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1620220610000|2021-05-05 13:16:50|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|11039.53|0
1620220630000|2021-05-05 13:17:10|11039.49|11039.49|11039.66|11039.66|11039.66|11039.66|11039.49|11039.49|0
1620220660000|2021-05-05 13:17:40|11039.6|11039.6|11038.64|11038.64|11039.6|11039.6|11038.64|11038.64|0
1620220680000|2021-05-05 13:18:00|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|0
1620220690000|2021-05-05 13:18:10|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|11037.26|0
1620220700000|2021-05-05 13:18:20|11036.78|11036.78|11036.99|11036.99|11036.99|11036.99|11036.78|11036.78|0
1620220710000|2021-05-05 13:18:30|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|0
1620220720000|2021-05-05 13:18:40|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1620220730000|2021-05-05 13:18:50|11039.43|11039.43|11039.56|11039.56|11039.56|11039.56|11039.43|11039.43|0
1620220770000|2021-05-05 13:19:30|11039.44|11039.44|11039.17|11039.17|11039.44|11039.44|11039.04|11039.04|0
1620220780000|2021-05-05 13:19:40|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|0
1620220830000|2021-05-05 13:20:30|11038.4|11038.4|11038.68|11038.68|11038.68|11038.68|11038.4|11038.4|0
1620220840000|2021-05-05 13:20:40|11038.52|11038.52|11038.87|11038.87|11038.87|11038.87|11038.52|11038.52|0
1620220850000|2021-05-05 13:20:50|11039.35|11039.35|11040.13|11040.13|11040.13|11040.13|11039.35|11039.35|0
1620220860000|2021-05-05 13:21:00|11041.11|11041.11|11039.78|11039.78|11041.11|11041.11|11039.78|11039.78|0
1620220880000|2021-05-05 13:21:20|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1620220890000|2021-05-05 13:21:30|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|0
1620220910000|2021-05-05 13:21:50|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|0
1620220920000|2021-05-05 13:22:00|11040.68|11040.68|11041.03|11041.03|11041.03|11041.03|11040.68|11040.68|0
1620220930000|2021-05-05 13:22:10|11041.24|11041.24|11041.99|11041.99|11041.99|11041.99|11041.03|11041.03|0
1620220970000|2021-05-05 13:22:50|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|11041.59|0
1620220980000|2021-05-05 13:23:00|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|11041.39|0
1620220990000|2021-05-05 13:23:10|11041.26|11041.26|11041.05|11041.05|11041.26|11041.26|11041.05|11041.05|0
1620221000000|2021-05-05 13:23:20|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|11041.25|0
1620221010000|2021-05-05 13:23:30|11041.32|11041.32|11041.6|11041.6|11042.3|11042.3|11041.32|11041.32|0
1620221020000|2021-05-05 13:23:40|11041.67|11041.67|11042.12|11042.12|11042.12|11042.12|11041.67|11041.67|0
1620221040000|2021-05-05 13:24:00|11042.05|11042.05|11042.53|11042.53|11042.53|11042.53|11042.05|11042.05|0
1620221050000|2021-05-05 13:24:10|11043.02|11043.02|11042.62|11042.62|11043.02|11043.02|11042.62|11042.62|0
1620221060000|2021-05-05 13:24:20|11042.13|11042.13|11042.62|11042.62|11042.62|11042.62|11042.13|11042.13|0
1620221070000|2021-05-05 13:24:30|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|0
1620221080000|2021-05-05 13:24:40|11042.3|11042.3|11042.42|11042.42|11042.42|11042.42|11042.3|11042.3|0
1620221090000|2021-05-05 13:24:50|11041.94|11041.94|11040.96|11040.96|11041.94|11041.94|11040.96|11040.96|0
1620221100000|2021-05-05 13:25:00|11040.8|11040.8|11041.06|11041.06|11041.06|11041.06|11040.8|11040.8|0
1620221110000|2021-05-05 13:25:10|11041.29|11041.29|11042.28|11042.28|11042.63|11042.63|11041.29|11041.29|0
1620221120000|2021-05-05 13:25:20|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|11042.08|0
1620221130000|2021-05-05 13:25:30|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1620221140000|2021-05-05 13:25:40|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1620221150000|2021-05-05 13:25:50|11041.59|11041.59|11041.79|11041.79|11041.79|11041.79|11041.59|11041.59|0
1620221160000|2021-05-05 13:26:00|11042.77|11042.77|11042.71|11042.71|11042.77|11042.77|11042.49|11042.49|0
1620221170000|2021-05-05 13:26:10|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|11043.19|0
1620221180000|2021-05-05 13:26:20|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1620221190000|2021-05-05 13:26:30|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1620221200000|2021-05-05 13:26:40|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|11042.52|0
1620221210000|2021-05-05 13:26:50|11042.73|11042.73|11042.81|11042.81|11042.81|11042.81|11042.73|11042.73|0
1620221230000|2021-05-05 13:27:10|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1620221240000|2021-05-05 13:27:20|11043.5|11043.5|11043.01|11043.01|11043.5|11043.5|11043.01|11043.01|0
1620221250000|2021-05-05 13:27:30|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|11043.21|0
1620221270000|2021-05-05 13:27:50|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|0
1620221290000|2021-05-05 13:28:10|11043.25|11043.25|11043.42|11043.42|11043.42|11043.42|11043.25|11043.25|0
1620221300000|2021-05-05 13:28:20|11042.44|11042.44|11042.25|11042.25|11042.44|11042.44|11042.04|11042.04|0
1620221310000|2021-05-05 13:28:30|11042.05|11042.05|11041.78|11041.78|11042.26|11042.26|11041.78|11041.78|0
1620221320000|2021-05-05 13:28:40|11041.39|11041.39|11041.3|11041.3|11041.39|11041.39|11041.04|11041.04|0
1620221330000|2021-05-05 13:28:50|11041.54|11041.54|11041.97|11041.97|11041.97|11041.97|11041.54|11041.54|0
1620221340000|2021-05-05 13:29:00|11041.7|11041.7|11040.01|11040.01|11041.97|11041.97|11040.01|11040.01|0
1620221350000|2021-05-05 13:29:10|11040.24|11040.24|11039.83|11039.83|11040.24|11040.24|11039.83|11039.83|0
1620221370000|2021-05-05 13:29:30|11039.67|11039.67|11039.52|11039.52|11039.67|11039.67|11039.52|11039.52|0
1620221380000|2021-05-05 13:29:40|11039.62|11039.62|11039.45|11039.45|11039.62|11039.62|11039.45|11039.45|0
1620221390000|2021-05-05 13:29:50|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|11039.93|0
1620221400000|2021-05-05 13:30:00|11039.59|11039.59|11042.45|11042.45|11042.45|11042.45|11038.96|11038.96|0
1620221410000|2021-05-05 13:30:10|11042.93|11042.93|11044.56|11044.56|11044.56|11044.56|11042.93|11042.93|0
1620221420000|2021-05-05 13:30:20|11044.48|11044.48|11043.86|11043.86|11044.84|11044.84|11043.86|11043.86|0
1620221430000|2021-05-05 13:30:30|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|11044.35|0
1620221440000|2021-05-05 13:30:40|11043.86|11043.86|11045.45|11045.45|11045.45|11045.45|11043.86|11043.86|0
1620221450000|2021-05-05 13:30:50|11045.4|11045.4|11046.61|11046.61|11046.61|11046.61|11045.4|11045.4|0
1620221460000|2021-05-05 13:31:00|11046.45|11046.45|11047.44|11047.44|11047.79|11047.79|11046.45|11046.45|0
1620221470000|2021-05-05 13:31:10|11047.23|11047.23|11047.57|11047.57|11047.57|11047.57|11047.06|11047.06|0
1620221480000|2021-05-05 13:31:20|11047.37|11047.37|11046.99|11046.99|11047.37|11047.37|11046.96|11046.96|0
1620221490000|2021-05-05 13:31:30|11046.48|11046.48|11045.99|11045.99|11046.48|11046.48|11045.51|11045.51|0
1620221500000|2021-05-05 13:31:40|11046.97|11046.97|11047.92|11047.92|11047.92|11047.92|11046.62|11046.62|0
1620221510000|2021-05-05 13:31:50|11047.52|11047.52|11048.87|11048.87|11048.87|11048.87|11047.52|11047.52|0
1620221520000|2021-05-05 13:32:00|11049.13|11049.13|11049.39|11049.39|11049.39|11049.39|11049.13|11049.13|0
1620221530000|2021-05-05 13:32:10|11048.97|11048.97|11052.06|11052.06|11052.26|11052.26|11048.76|11048.76|0
1620221540000|2021-05-05 13:32:20|11051.86|11051.86|11051.37|11051.37|11051.86|11051.86|11051.37|11051.37|0
1620221550000|2021-05-05 13:32:30|11052.35|11052.35|11052.15|11052.15|11052.35|11052.35|11052.15|11052.15|0
1620221560000|2021-05-05 13:32:40|11051.17|11051.17|11051.61|11051.61|11051.66|11051.66|11051.17|11051.17|0
1620221570000|2021-05-05 13:32:50|11051.12|11051.12|11053.08|11053.08|11053.08|11053.08|11051.12|11051.12|0
1620221580000|2021-05-05 13:33:00|11053.5|11053.5|11053.76|11053.76|11054.8|11054.8|11053.5|11053.5|0
1620221590000|2021-05-05 13:33:10|11053.63|11053.63|11053.56|11053.56|11053.63|11053.63|11053.56|11053.56|0
1620221600000|2021-05-05 13:33:20|11054.53|11054.53|11055.12|11055.12|11055.12|11055.12|11054.53|11054.53|0
1620221610000|2021-05-05 13:33:30|11055.34|11055.34|11055.2|11055.2|11056.57|11056.57|11055.2|11055.2|0
1620221620000|2021-05-05 13:33:40|11055.9|11055.9|11055.63|11055.63|11056.87|11056.87|11055.63|11055.63|0
1620221630000|2021-05-05 13:33:50|11054.66|11054.66|11053.68|11053.68|11054.66|11054.66|11053.68|11053.68|0
1620221640000|2021-05-05 13:34:00|11054.66|11054.66|11055.39|11055.39|11055.84|11055.84|11054.41|11054.41|0
1620221650000|2021-05-05 13:34:10|11055.79|11055.79|11056.21|11056.21|11056.21|11056.21|11055.79|11055.79|0
1620221660000|2021-05-05 13:34:20|11056.28|11056.28|11056.79|11056.79|11056.79|11056.79|11056.13|11056.13|0
1620221670000|2021-05-05 13:34:30|11057|11057|11059.29|11059.29|11059.29|11059.29|11057|11057|0
1620221690000|2021-05-05 13:34:50|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|11059.46|0
1620221700000|2021-05-05 13:35:00|11058.49|11058.49|11057.65|11057.65|11058.49|11058.49|11057.65|11057.65|0
1620221720000|2021-05-05 13:35:20|11057.48|11057.48|11058.5|11058.5|11058.5|11058.5|11057.48|11057.48|0
1620221730000|2021-05-05 13:35:30|11059.48|11059.48|11058.36|11058.36|11059.48|11059.48|11058.36|11058.36|0
1620221740000|2021-05-05 13:35:40|11057.38|11057.38|11055.28|11055.28|11057.38|11057.38|11055.28|11055.28|0
1620221750000|2021-05-05 13:35:50|11054.59|11054.59|11053.07|11053.07|11054.59|11054.59|11052.67|11052.67|0
1620221760000|2021-05-05 13:36:00|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1620221770000|2021-05-05 13:36:10|11053.06|11053.06|11054.76|11054.76|11054.89|11054.89|11053.06|11053.06|0
1620221780000|2021-05-05 13:36:20|11054.68|11054.68|11055.82|11055.82|11055.82|11055.82|11054.68|11054.68|0
1620221790000|2021-05-05 13:36:30|11056.3|11056.3|11056.92|11056.92|11056.92|11056.92|11056.3|11056.3|0
1620221800000|2021-05-05 13:36:40|11057.12|11057.12|11055.26|11055.26|11057.12|11057.12|11055.26|11055.26|0
1620221830000|2021-05-05 13:37:10|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|11054.99|0
1620221840000|2021-05-05 13:37:20|11054.83|11054.83|11053.64|11053.64|11054.83|11054.83|11053.64|11053.64|0
1620221850000|2021-05-05 13:37:30|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|11054.12|0
1620221860000|2021-05-05 13:37:40|11054.61|11054.61|11055.58|11055.58|11055.58|11055.58|11054.61|11054.61|0
1620221870000|2021-05-05 13:37:50|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1620221880000|2021-05-05 13:38:00|11055.64|11055.64|11055.13|11055.13|11055.85|11055.85|11055.13|11055.13|0
1620221890000|2021-05-05 13:38:10|11055.05|11055.05|11057.14|11057.14|11057.14|11057.14|11055.05|11055.05|0
1620221900000|2021-05-05 13:38:20|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|11057.74|0
1620221910000|2021-05-05 13:38:30|11057.95|11057.95|11058.07|11058.07|11058.58|11058.58|11057.95|11057.95|0
1620221920000|2021-05-05 13:38:40|11057.09|11057.09|11055.15|11055.15|11057.09|11057.09|11055.15|11055.15|0
1620221940000|2021-05-05 13:39:00|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|11054.89|0
1620221950000|2021-05-05 13:39:10|11054.69|11054.69|11054.49|11054.49|11054.69|11054.69|11054.49|11054.49|0
1620221960000|2021-05-05 13:39:20|11054.14|11054.14|11053.79|11053.79|11054.14|11054.14|11053.79|11053.79|0
1620221970000|2021-05-05 13:39:30|11052.82|11052.82|11051.69|11051.69|11052.82|11052.82|11051.69|11051.69|0
1620221980000|2021-05-05 13:39:40|11051.9|11051.9|11051.49|11051.49|11051.9|11051.9|11051.49|11051.49|0
1620221990000|2021-05-05 13:39:50|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1620222000000|2021-05-05 13:40:00|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|0
1620222010000|2021-05-05 13:40:10|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|0
1620222020000|2021-05-05 13:40:20|11050.7|11050.7|11048.03|11048.03|11050.7|11050.7|11047.53|11047.53|0
1620222030000|2021-05-05 13:40:30|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|11047.06|0
1620222040000|2021-05-05 13:40:40|11046.86|11046.86|11046.39|11046.39|11046.86|11046.86|11046.39|11046.39|0
1620222070000|2021-05-05 13:41:10|11046.19|11046.19|11045.98|11045.98|11046.19|11046.19|11045.98|11045.98|0
1620222080000|2021-05-05 13:41:20|11045.75|11045.75|11045.53|11045.53|11045.75|11045.75|11045.53|11045.53|0
1620222090000|2021-05-05 13:41:30|11045.75|11045.75|11046.48|11046.48|11046.48|11046.48|11045.75|11045.75|0
1620222130000|2021-05-05 13:42:10|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|11046.56|0
1620222140000|2021-05-05 13:42:20|11046.05|11046.05|11045.86|11045.86|11046.26|11046.26|11045.86|11045.86|0
1620222150000|2021-05-05 13:42:30|11046.35|11046.35|11043.32|11043.32|11046.35|11046.35|11043.32|11043.32|0
1620222160000|2021-05-05 13:42:40|11043.08|11043.08|11042.85|11042.85|11043.08|11043.08|11042.85|11042.85|0
1620222170000|2021-05-05 13:42:50|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|0
1620222180000|2021-05-05 13:43:00|11042.3|11042.3|11042.25|11042.25|11042.3|11042.3|11042.25|11042.25|0
1620222190000|2021-05-05 13:43:10|11041.9|11041.9|11041.92|11041.92|11042.52|11042.52|11041.9|11041.9|0
1620222200000|2021-05-05 13:43:20|11041.85|11041.85|11041.36|11041.36|11041.85|11041.85|11041.36|11041.36|0
1620222210000|2021-05-05 13:43:30|11041.56|11041.56|11041.56|11041.56|11041.77|11041.77|11041.56|11041.56|0
1620222230000|2021-05-05 13:43:50|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1620222240000|2021-05-05 13:44:00|11041.01|11041.01|11039.77|11039.77|11041.01|11041.01|11039.77|11039.77|0
1620222250000|2021-05-05 13:44:10|11039.51|11039.51|11039.31|11039.31|11039.51|11039.51|11039.31|11039.31|0
1620222260000|2021-05-05 13:44:20|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1620222270000|2021-05-05 13:44:30|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|11038.95|0
1620222280000|2021-05-05 13:44:40|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|11038.61|0
1620222290000|2021-05-05 13:44:50|11038.39|11038.39|11038.16|11038.16|11038.88|11038.88|11038.16|11038.16|0
1620222300000|2021-05-05 13:45:00|11038.36|11038.36|11038.76|11038.76|11038.76|11038.76|11038.36|11038.36|0
1620222320000|2021-05-05 13:45:20|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|11038.55|0
1620222330000|2021-05-05 13:45:30|11038.39|11038.39|11039.15|11039.15|11039.15|11039.15|11038.18|11038.18|0
1620222350000|2021-05-05 13:45:50|11039.02|11039.02|11037.62|11037.62|11039.02|11039.02|11037.62|11037.62|0
1620222380000|2021-05-05 13:46:20|11037.19|11037.19|11037.41|11037.41|11037.41|11037.41|11037.19|11037.19|0
1620222390000|2021-05-05 13:46:30|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|11037.25|0
1620222400000|2021-05-05 13:46:40|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|0
1620222410000|2021-05-05 13:46:50|11037.53|11037.53|11037.33|11037.33|11037.53|11037.53|11037.33|11037.33|0
1620222420000|2021-05-05 13:47:00|11037.3|11037.3|11036.49|11036.49|11037.3|11037.3|11036.49|11036.49|0
1620222430000|2021-05-05 13:47:10|11036.69|11036.69|11037.67|11037.67|11037.67|11037.67|11036.69|11036.69|0
1620222440000|2021-05-05 13:47:20|11037.32|11037.32|11037.32|11037.32|11037.32|11037.32|11037.32|11037.32|0
1620222450000|2021-05-05 13:47:30|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1620222460000|2021-05-05 13:47:40|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|0
1620222470000|2021-05-05 13:47:50|11038.12|11038.12|11037.77|11037.77|11038.12|11038.12|11037.77|11037.77|0
1620222480000|2021-05-05 13:48:00|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1620222490000|2021-05-05 13:48:10|11037.91|11037.91|11038.26|11038.26|11038.26|11038.26|11037.91|11037.91|0
1620222510000|2021-05-05 13:48:30|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|0
1620222520000|2021-05-05 13:48:40|11037.43|11037.43|11036.54|11036.54|11037.43|11037.43|11036.54|11036.54|0
1620222530000|2021-05-05 13:48:50|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1620222540000|2021-05-05 13:49:00|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|0
1620222550000|2021-05-05 13:49:10|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|11036.67|0
1620222560000|2021-05-05 13:49:20|11036.52|11036.52|11035.54|11035.54|11036.52|11036.52|11035.54|11035.54|0
1620222570000|2021-05-05 13:49:30|11035.65|11035.65|11035.6|11035.6|11035.65|11035.65|11035.39|11035.39|0
1620222580000|2021-05-05 13:49:40|11035.39|11035.39|11035.19|11035.19|11035.39|11035.39|11035.19|11035.19|0
1620222590000|2021-05-05 13:49:50|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|11035.4|0
1620222600000|2021-05-05 13:50:00|11035.19|11035.19|11035.19|11035.19|11035.19|11035.19|11035.19|11035.19|0
1620222630000|2021-05-05 13:50:30|11035.67|11035.67|11035.81|11035.81|11035.81|11035.81|11035.6|11035.6|0
1620222640000|2021-05-05 13:50:40|11036.04|11036.04|11035.38|11035.38|11036.04|11036.04|11035.38|11035.38|0
1620222650000|2021-05-05 13:50:50|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|0
1620222660000|2021-05-05 13:51:00|11035.36|11035.36|11035.7|11035.7|11035.7|11035.7|11035.36|11035.36|0
1620222670000|2021-05-05 13:51:10|11035.78|11035.78|11037.38|11037.38|11037.38|11037.38|11035.78|11035.78|0
1620222680000|2021-05-05 13:51:20|11037.8|11037.8|11037.59|11037.59|11037.8|11037.8|11037.59|11037.59|0
1620222690000|2021-05-05 13:51:30|11037.72|11037.72|11037.85|11037.85|11037.98|11037.98|11037.72|11037.72|0
1620222700000|2021-05-05 13:51:40|11037.72|11037.72|11037.97|11037.97|11037.97|11037.97|11037.72|11037.72|0
1620222730000|2021-05-05 13:52:10|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|0
1620222740000|2021-05-05 13:52:20|11038.18|11038.18|11038.38|11038.38|11038.38|11038.38|11038.18|11038.18|0
1620222750000|2021-05-05 13:52:30|11038.12|11038.12|11038.32|11038.32|11038.32|11038.32|11038.12|11038.12|0
1620222770000|2021-05-05 13:52:50|11037.92|11037.92|11038.13|11038.13|11038.13|11038.13|11037.92|11037.92|0
1620222780000|2021-05-05 13:53:00|11037.15|11037.15|11036.18|11036.18|11037.15|11037.15|11036.18|11036.18|0
1620222800000|2021-05-05 13:53:20|11035.2|11035.2|11034.71|11034.71|11035.2|11035.2|11034.71|11034.71|0
1620222820000|2021-05-05 13:53:40|11034.92|11034.92|11034.91|11034.91|11034.92|11034.92|11034.91|11034.91|0
1620222830000|2021-05-05 13:53:50|11034.89|11034.89|11034.68|11034.68|11034.89|11034.89|11034.68|11034.68|0
1620222840000|2021-05-05 13:54:00|11034.55|11034.55|11034.44|11034.44|11034.55|11034.55|11034.44|11034.44|0
1620222860000|2021-05-05 13:54:20|11034.55|11034.55|11034.75|11034.75|11034.75|11034.75|11034.55|11034.55|0
1620222870000|2021-05-05 13:54:30|11034.15|11034.15|11032.89|11032.89|11034.15|11034.15|11032.89|11032.89|0
1620222890000|2021-05-05 13:54:50|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|0
1620222900000|2021-05-05 13:55:00|11034.06|11034.06|11041.14|11041.14|11041.14|11041.14|11034.06|11034.06|0
1620222910000|2021-05-05 13:55:10|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|11040.94|0
1620222920000|2021-05-05 13:55:20|11041.43|11041.43|11041.78|11041.78|11041.78|11041.78|11041.43|11041.43|0
1620222930000|2021-05-05 13:55:30|11042.58|11042.58|11042.78|11042.78|11042.78|11042.78|11042.58|11042.58|0
1620222940000|2021-05-05 13:55:40|11042.29|11042.29|11042.07|11042.07|11042.29|11042.29|11041.32|11041.32|0
1620222960000|2021-05-05 13:56:00|11042.67|11042.67|11040.79|11040.79|11042.67|11042.67|11040.79|11040.79|0
1620222990000|2021-05-05 13:56:30|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|0
1620223010000|2021-05-05 13:56:50|11039.61|11039.61|11039.53|11039.53|11039.61|11039.61|11039.53|11039.53|0
1620223030000|2021-05-05 13:57:10|11039.18|11039.18|11038.33|11038.33|11039.18|11039.18|11038.33|11038.33|0
1620223040000|2021-05-05 13:57:20|11037.36|11037.36|11034.29|11034.29|11037.36|11037.36|11034.29|11034.29|0
1620223050000|2021-05-05 13:57:30|11034.45|11034.45|11033.95|11033.95|11034.45|11034.45|11033.95|11033.95|0
1620223070000|2021-05-05 13:57:50|11034.15|11034.15|11034.4|11034.4|11034.4|11034.4|11034.15|11034.15|0
1620223080000|2021-05-05 13:58:00|11033.89|11033.89|11033.18|11033.18|11033.89|11033.89|11033.18|11033.18|0
1620223100000|2021-05-05 13:58:20|11033.42|11033.42|11034.67|11034.67|11034.67|11034.67|11033.42|11033.42|0
1620223110000|2021-05-05 13:58:30|11034.87|11034.87|11034.79|11034.79|11035.07|11035.07|11034.48|11034.48|0
1620223120000|2021-05-05 13:58:40|11034.56|11034.56|11034.66|11034.66|11034.66|11034.66|11034.45|11034.45|0
1620223130000|2021-05-05 13:58:50|11034.9|11034.9|11035.13|11035.13|11035.13|11035.13|11034.9|11034.9|0
1620223140000|2021-05-05 13:59:00|11035.33|11035.33|11034.88|11034.88|11035.33|11035.33|11034.88|11034.88|0
1620223150000|2021-05-05 13:59:10|11034.98|11034.98|11035.28|11035.28|11035.28|11035.28|11034.93|11034.93|0
1620223170000|2021-05-05 13:59:30|11035.05|11035.05|11034.8|11034.8|11035.4|11035.4|11034.8|11034.8|0
1620223180000|2021-05-05 13:59:40|11035.77|11035.77|11035.97|11035.97|11035.97|11035.97|11035.77|11035.77|0
1620223190000|2021-05-05 13:59:50|11036.4|11036.4|11038.36|11038.36|11038.56|11038.56|11036.4|11036.4|0
1620223200000|2021-05-05 14:00:00|11038.16|11038.16|11039.31|11039.31|11039.44|11039.44|11037.96|11037.96|0
1620223210000|2021-05-05 14:00:10|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1620223230000|2021-05-05 14:00:30|11040.73|11040.73|11040.48|11040.48|11040.73|11040.73|11040.32|11040.32|0
1620223240000|2021-05-05 14:00:40|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|11041.11|0
1620223260000|2021-05-05 14:01:00|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|11040.77|0
1620223270000|2021-05-05 14:01:10|11040.26|11040.26|11040.06|11040.06|11040.26|11040.26|11040.06|11040.06|0
1620223280000|2021-05-05 14:01:20|11040.54|11040.54|11038.66|11038.66|11040.54|11040.54|11038.66|11038.66|0
1620223300000|2021-05-05 14:01:40|11038.17|11038.17|11038.26|11038.26|11038.26|11038.26|11038.09|11038.09|0
1620223310000|2021-05-05 14:01:50|11038.06|11038.06|11038.54|11038.54|11039.52|11039.52|11038.06|11038.06|0
1620223320000|2021-05-05 14:02:00|11038.14|11038.14|11037.22|11037.22|11038.22|11038.22|11037.02|11037.02|0
1620223330000|2021-05-05 14:02:10|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|0
1620223340000|2021-05-05 14:02:20|11036.91|11036.91|11037.11|11037.11|11037.11|11037.11|11036.91|11036.91|0
1620223350000|2021-05-05 14:02:30|11037.01|11037.01|11037.01|11037.01|11037.21|11037.21|11037.01|11037.01|0
1620223360000|2021-05-05 14:02:40|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|0
1620223370000|2021-05-05 14:02:50|11036.58|11036.58|11036.87|11036.87|11036.87|11036.87|11035.98|11035.98|0
1620223390000|2021-05-05 14:03:10|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|11036.61|0
1620223400000|2021-05-05 14:03:20|11036.82|11036.82|11036.4|11036.4|11037.03|11037.03|11036.4|11036.4|0
1620223410000|2021-05-05 14:03:30|11035.81|11035.81|11035.54|11035.54|11035.81|11035.81|11034.96|11034.96|0
1620223420000|2021-05-05 14:03:40|11034.54|11034.54|11034.64|11034.64|11034.64|11034.64|11033.04|11033.04|0
1620223430000|2021-05-05 14:03:50|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|0
1620223440000|2021-05-05 14:04:00|11033.49|11033.49|11030.91|11030.91|11033.49|11033.49|11030.91|11030.91|0
1620223450000|2021-05-05 14:04:10|11031.41|11031.41|11030.1|11030.1|11031.41|11031.41|11030.1|11030.1|0
1620223460000|2021-05-05 14:04:20|11029.93|11029.93|11028.96|11028.96|11029.93|11029.93|11028.96|11028.96|0
1620223470000|2021-05-05 14:04:30|11028.61|11028.61|11026.47|11026.47|11028.61|11028.61|11026.47|11026.47|0
1620223500000|2021-05-05 14:05:00|11025.99|11025.99|11024.67|11024.67|11025.99|11025.99|11024.67|11024.67|0
1620223510000|2021-05-05 14:05:10|11024.51|11024.51|11024.75|11024.75|11024.83|11024.83|11024.23|11024.23|0
1620223520000|2021-05-05 14:05:20|11024.59|11024.59|11026.04|11026.04|11026.04|11026.04|11024.59|11024.59|0
1620223530000|2021-05-05 14:05:30|11025.07|11025.07|11025.33|11025.33|11025.33|11025.33|11025.07|11025.07|0
1620223540000|2021-05-05 14:05:40|11025.07|11025.07|11024.67|11024.67|11025.07|11025.07|11024.67|11024.67|0
1620223550000|2021-05-05 14:05:50|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|0
1620223560000|2021-05-05 14:06:00|11024.32|11024.32|11023.82|11023.82|11024.32|11024.32|11023.82|11023.82|0
1620223570000|2021-05-05 14:06:10|11024.05|11024.05|11024.29|11024.29|11024.29|11024.29|11024.05|11024.05|0
1620223580000|2021-05-05 14:06:20|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1620223590000|2021-05-05 14:06:30|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1620223600000|2021-05-05 14:06:40|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|0
1620223610000|2021-05-05 14:06:50|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|0
1620223620000|2021-05-05 14:07:00|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1620223630000|2021-05-05 14:07:10|11023.49|11023.49|11022.12|11022.12|11023.49|11023.49|11022.12|11022.12|0
1620223640000|2021-05-05 14:07:20|11021.63|11021.63|11019.36|11019.36|11021.63|11021.63|11019.36|11019.36|0
1620223650000|2021-05-05 14:07:30|11019.16|11019.16|11018.53|11018.53|11019.16|11019.16|11018.53|11018.53|0
1620223660000|2021-05-05 14:07:40|11018.18|11018.18|11015.96|11015.96|11018.18|11018.18|11015.96|11015.96|0
1620223670000|2021-05-05 14:07:50|11016.44|11016.44|11014.53|11014.53|11016.44|11016.44|11014.53|11014.53|0
1620223680000|2021-05-05 14:08:00|11014.33|11014.33|11013.25|11013.25|11014.33|11014.33|11013.25|11013.25|0
1620223690000|2021-05-05 14:08:10|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|11013.2|0
1620223700000|2021-05-05 14:08:20|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|0
1620223710000|2021-05-05 14:08:30|11013.39|11013.39|11013.19|11013.19|11013.39|11013.39|11013.19|11013.19|0
1620223720000|2021-05-05 14:08:40|11012.98|11012.98|11013.03|11013.03|11013.03|11013.03|11012.98|11012.98|0
1620223730000|2021-05-05 14:08:50|11013.52|11013.52|11013.95|11013.95|11013.95|11013.95|11013.52|11013.52|0
1620223740000|2021-05-05 14:09:00|11013.7|11013.7|11014.18|11014.18|11014.18|11014.18|11013.7|11013.7|0
1620223750000|2021-05-05 14:09:10|11014.31|11014.31|11014.53|11014.53|11014.53|11014.53|11014.31|11014.31|0
1620223760000|2021-05-05 14:09:20|11014.74|11014.74|11015.11|11015.11|11015.11|11015.11|11014.74|11014.74|0
1620223770000|2021-05-05 14:09:30|11014.94|11014.94|11016.4|11016.4|11016.4|11016.4|11014.94|11014.94|0
1620223780000|2021-05-05 14:09:40|11016.48|11016.48|11016.65|11016.65|11016.65|11016.65|11016.48|11016.48|0
1620223800000|2021-05-05 14:10:00|11016.98|11016.98|11017.2|11017.2|11017.2|11017.2|11016.81|11016.81|0
1620223810000|2021-05-05 14:10:10|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|0
1620223820000|2021-05-05 14:10:20|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|0
1620223830000|2021-05-05 14:10:30|11017.27|11017.27|11017.35|11017.35|11017.35|11017.35|11017.27|11017.27|0
1620223840000|2021-05-05 14:10:40|11018.67|11018.67|11020.4|11020.4|11020.4|11020.4|11018.67|11018.67|0
1620223860000|2021-05-05 14:11:00|11020.6|11020.6|11021.11|11021.11|11021.11|11021.11|11020.6|11020.6|0
1620223870000|2021-05-05 14:11:10|11021.03|11021.03|11021.3|11021.3|11021.3|11021.3|11021.03|11021.03|0
1620223880000|2021-05-05 14:11:20|11021.43|11021.43|11021.16|11021.16|11021.43|11021.43|11021.16|11021.16|0
1620223890000|2021-05-05 14:11:30|11021.38|11021.38|11021.86|11021.86|11021.86|11021.86|11021.38|11021.38|0
1620223900000|2021-05-05 14:11:40|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|0
1620223910000|2021-05-05 14:11:50|11021.08|11021.08|11021.04|11021.04|11021.28|11021.28|11021.04|11021.04|0
1620223920000|2021-05-05 14:12:00|11021.26|11021.26|11021.02|11021.02|11021.26|11021.26|11020.53|11020.53|0
1620223930000|2021-05-05 14:12:10|11021.23|11021.23|11021.44|11021.44|11021.44|11021.44|11021.23|11021.23|0
1620223940000|2021-05-05 14:12:20|11021.04|11021.04|11020.91|11020.91|11021.04|11021.04|11020.91|11020.91|0
1620223950000|2021-05-05 14:12:30|11021.11|11021.11|11021.75|11021.75|11021.75|11021.75|11021.11|11021.11|0
1620223980000|2021-05-05 14:13:00|11021.26|11021.26|11020.78|11020.78|11021.26|11021.26|11020.78|11020.78|0
1620224000000|2021-05-05 14:13:20|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|0
1620224040000|2021-05-05 14:14:00|11022.2|11022.2|11022.22|11022.22|11022.9|11022.9|11021.93|11021.93|0
1620224050000|2021-05-05 14:14:10|11022.14|11022.14|11022.06|11022.06|11022.14|11022.14|11022.06|11022.06|0
1620224070000|2021-05-05 14:14:30|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1620224100000|2021-05-05 14:15:00|11022.74|11022.74|11023.09|11023.09|11023.09|11023.09|11022.57|11022.57|0
1620224110000|2021-05-05 14:15:10|11022.94|11022.94|11021.96|11021.96|11022.94|11022.94|11021.96|11021.96|0
1620224120000|2021-05-05 14:15:20|11022.13|11022.13|11022.41|11022.41|11022.41|11022.41|11022.13|11022.13|0
1620224130000|2021-05-05 14:15:30|11022.43|11022.43|11022.52|11022.52|11022.52|11022.52|11022.43|11022.43|0
1620224140000|2021-05-05 14:15:40|11023.01|11023.01|11022.31|11022.31|11023.01|11023.01|11022.31|11022.31|0
1620224150000|2021-05-05 14:15:50|11022.23|11022.23|11022.22|11022.22|11022.23|11022.23|11022.22|11022.22|0
1620224190000|2021-05-05 14:16:30|11022.01|11022.01|11022.01|11022.01|11022.01|11022.01|11021.84|11021.84|0
1620224200000|2021-05-05 14:16:40|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1620224210000|2021-05-05 14:16:50|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1620224220000|2021-05-05 14:17:00|11021.84|11021.84|11022.15|11022.15|11022.15|11022.15|11021.84|11021.84|0
1620224230000|2021-05-05 14:17:10|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1620224240000|2021-05-05 14:17:20|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|0
1620224250000|2021-05-05 14:17:30|11021.99|11021.99|11021.75|11021.75|11021.99|11021.99|11021.75|11021.75|0
1620224260000|2021-05-05 14:17:40|11021.52|11021.52|11021.6|11021.6|11021.6|11021.6|11021.52|11021.52|0
1620224280000|2021-05-05 14:18:00|11021.04|11021.04|11020.06|11020.06|11021.04|11021.04|11020.06|11020.06|0
1620224290000|2021-05-05 14:18:10|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|0
1620224300000|2021-05-05 14:18:20|11019.4|11019.4|11019.4|11019.4|11019.47|11019.47|11019.4|11019.4|0
1620224310000|2021-05-05 14:18:30|11019.13|11019.13|11018.51|11018.51|11019.13|11019.13|11018.51|11018.51|0
1620224320000|2021-05-05 14:18:40|11017.06|11017.06|11017.54|11017.54|11017.54|11017.54|11016.57|11016.57|0
1620224330000|2021-05-05 14:18:50|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|0
1620224340000|2021-05-05 14:19:00|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|0
1620224350000|2021-05-05 14:19:10|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|11017.5|0
1620224360000|2021-05-05 14:19:20|11017.45|11017.45|11017.27|11017.27|11017.65|11017.65|11017.27|11017.27|0
1620224370000|2021-05-05 14:19:30|11017.67|11017.67|11017.8|11017.8|11017.8|11017.8|11017.67|11017.67|0
1620224380000|2021-05-05 14:19:40|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1620224390000|2021-05-05 14:19:50|11016.5|11016.5|11016.13|11016.13|11016.5|11016.5|11016.13|11016.13|0
1620224400000|2021-05-05 14:20:00|11015.92|11015.92|11016.13|11016.13|11016.13|11016.13|11015.92|11015.92|0
1620224410000|2021-05-05 14:20:10|11016.94|11016.94|11018.97|11018.97|11018.97|11018.97|11016.94|11016.94|0
1620224430000|2021-05-05 14:20:30|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|0
1620224440000|2021-05-05 14:20:40|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1620224450000|2021-05-05 14:20:50|11021.28|11021.28|11021.88|11021.88|11021.88|11021.88|11021.28|11021.28|0
1620224470000|2021-05-05 14:21:10|11021.68|11021.68|11021.63|11021.63|11021.68|11021.68|11021.47|11021.47|0
1620224480000|2021-05-05 14:21:20|11021.4|11021.4|11021.66|11021.66|11021.66|11021.66|11021.4|11021.4|0
1620224500000|2021-05-05 14:21:40|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|11020.69|0
1620224510000|2021-05-05 14:21:50|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1620224530000|2021-05-05 14:22:10|11020.51|11020.51|11019.36|11019.36|11020.51|11020.51|11019.36|11019.36|0
1620224540000|2021-05-05 14:22:20|11019.16|11019.16|11017.32|11017.32|11019.16|11019.16|11017.32|11017.32|0
1620224550000|2021-05-05 14:22:30|11017.8|11017.8|11017.97|11017.97|11017.97|11017.97|11017.8|11017.8|0
1620224570000|2021-05-05 14:22:50|11018.46|11018.46|11016.87|11016.87|11018.46|11018.46|11016.87|11016.87|0
1620224580000|2021-05-05 14:23:00|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|0
1620224590000|2021-05-05 14:23:10|11016.69|11016.69|11014.81|11014.81|11016.69|11016.69|11014.81|11014.81|0
1620224600000|2021-05-05 14:23:20|11014.6|11014.6|11013.62|11013.62|11014.6|11014.6|11013.62|11013.62|0
1620224610000|2021-05-05 14:23:30|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|0
1620224620000|2021-05-05 14:23:40|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1620224630000|2021-05-05 14:23:50|11014.76|11014.76|11014.97|11014.97|11014.97|11014.97|11014.76|11014.76|0
1620224640000|2021-05-05 14:24:00|11014.72|11014.72|11014.74|11014.74|11014.74|11014.74|11014.72|11014.72|0
1620224650000|2021-05-05 14:24:10|11014.72|11014.72|11014.62|11014.62|11014.83|11014.83|11014.62|11014.62|0
1620224660000|2021-05-05 14:24:20|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1620224670000|2021-05-05 14:24:30|11014.65|11014.65|11015.16|11015.16|11015.16|11015.16|11014.65|11014.65|0
1620224680000|2021-05-05 14:24:40|11014.96|11014.96|11014.96|11014.96|11014.96|11014.96|11014.96|11014.96|0
1620224690000|2021-05-05 14:24:50|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1620224700000|2021-05-05 14:25:00|11014.25|11014.25|11012.53|11012.53|11014.25|11014.25|11012.53|11012.53|0
1620224720000|2021-05-05 14:25:20|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|0
1620224730000|2021-05-05 14:25:30|11012.73|11012.73|11012.53|11012.53|11012.73|11012.73|11012.53|11012.53|0
1620224740000|2021-05-05 14:25:40|11012.66|11012.66|11012.79|11012.79|11012.79|11012.79|11012.66|11012.66|0
1620224750000|2021-05-05 14:25:50|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1620224760000|2021-05-05 14:26:00|11013.27|11013.27|11013.97|11013.97|11013.97|11013.97|11013.27|11013.27|0
1620224770000|2021-05-05 14:26:10|11013.75|11013.75|11014.05|11014.05|11014.05|11014.05|11013.75|11013.75|0
1620224790000|2021-05-05 14:26:30|11013.92|11013.92|11013.72|11013.72|11013.92|11013.92|11013.72|11013.72|0
1620224800000|2021-05-05 14:26:40|11014.21|11014.21|11012.99|11012.99|11014.44|11014.44|11012.99|11012.99|0
1620224810000|2021-05-05 14:26:50|11012.64|11012.64|11011.94|11011.94|11012.64|11012.64|11011.94|11011.94|0
1620224820000|2021-05-05 14:27:00|11012.43|11012.43|11012.27|11012.27|11012.43|11012.43|11012.27|11012.27|0
1620224840000|2021-05-05 14:27:20|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|0
1620224850000|2021-05-05 14:27:30|11013.48|11013.48|11013.28|11013.28|11013.48|11013.48|11013.28|11013.28|0
1620224860000|2021-05-05 14:27:40|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1620224880000|2021-05-05 14:28:00|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|0
1620224890000|2021-05-05 14:28:10|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1620224900000|2021-05-05 14:28:20|11013.19|11013.19|11013.92|11013.92|11013.92|11013.92|11013.19|11013.19|0
1620224910000|2021-05-05 14:28:30|11014|11014|11014.08|11014.08|11014.08|11014.08|11014|11014|0
1620224920000|2021-05-05 14:28:40|11014.34|11014.34|11014.29|11014.29|11014.34|11014.34|11014.29|11014.29|0
1620224930000|2021-05-05 14:28:50|11014.37|11014.37|11015.45|11015.45|11015.45|11015.45|11014.37|11014.37|0
1620224940000|2021-05-05 14:29:00|11015.79|11015.79|11016.52|11016.52|11016.69|11016.69|11015.79|11015.79|0
1620224950000|2021-05-05 14:29:10|11016.72|11016.72|11016.87|11016.87|11017|11017|11016.72|11016.72|0
1620224960000|2021-05-05 14:29:20|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1620224970000|2021-05-05 14:29:30|11017.29|11017.29|11015.97|11015.97|11017.29|11017.29|11015.97|11015.97|0
1620224990000|2021-05-05 14:29:50|11016.02|11016.02|11017.11|11017.11|11017.11|11017.11|11016.02|11016.02|0
1620225030000|2021-05-05 14:30:30|11018.09|11018.09|11017.93|11017.93|11018.09|11018.09|11017.93|11017.93|0
1620225040000|2021-05-05 14:30:40|11018.41|11018.41|11018.21|11018.21|11018.61|11018.61|11018.21|11018.21|0
1620225050000|2021-05-05 14:30:50|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|11018.01|0
1620225070000|2021-05-05 14:31:10|11018.5|11018.5|11019.06|11019.06|11019.06|11019.06|11018.5|11018.5|0
1620225080000|2021-05-05 14:31:20|11019.54|11019.54|11019.62|11019.62|11019.62|11019.62|11019.54|11019.54|0
1620225110000|2021-05-05 14:31:50|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|11018.64|0
1620225120000|2021-05-05 14:32:00|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|0
1620225130000|2021-05-05 14:32:10|11018.64|11018.64|11018.78|11018.78|11018.78|11018.78|11018.43|11018.43|0
1620225140000|2021-05-05 14:32:20|11018.7|11018.7|11018.62|11018.62|11018.7|11018.7|11018.62|11018.62|0
1620225170000|2021-05-05 14:32:50|11018.89|11018.89|11016.59|11016.59|11018.89|11018.89|11016.59|11016.59|0
1620225200000|2021-05-05 14:33:20|11016.38|11016.38|11016.73|11016.73|11016.73|11016.73|11016.38|11016.38|0
1620225210000|2021-05-05 14:33:30|11016.51|11016.51|11017.48|11017.48|11017.48|11017.48|11016.51|11016.51|0
1620225220000|2021-05-05 14:33:40|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1620225230000|2021-05-05 14:33:50|11017.01|11017.01|11016.81|11016.81|11017.01|11017.01|11016.81|11016.81|0
1620225250000|2021-05-05 14:34:10|11016.61|11016.61|11016.26|11016.26|11016.61|11016.61|11016.26|11016.26|0
1620225260000|2021-05-05 14:34:20|11016.18|11016.18|11015.75|11015.75|11016.18|11016.18|11015.75|11015.75|0
1620225280000|2021-05-05 14:34:40|11016.24|11016.24|11016.1|11016.1|11016.24|11016.24|11015.75|11015.75|0
1620225290000|2021-05-05 14:34:50|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1620225310000|2021-05-05 14:35:10|11015.68|11015.68|11015.94|11015.94|11015.94|11015.94|11015.68|11015.68|0
1620225320000|2021-05-05 14:35:20|11015.43|11015.43|11015.18|11015.18|11015.43|11015.43|11015.18|11015.18|0
1620225350000|2021-05-05 14:35:50|11015|11015|11015|11015|11015|11015|11015|11015|0
1620225360000|2021-05-05 14:36:00|11014.74|11014.74|11014.65|11014.65|11014.87|11014.87|11014.65|11014.65|0
1620225370000|2021-05-05 14:36:10|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|0
1620225380000|2021-05-05 14:36:20|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|11014.44|11014.44|0
1620225390000|2021-05-05 14:36:30|11014.45|11014.45|11014.31|11014.31|11014.45|11014.45|11014.23|11014.23|0
1620225400000|2021-05-05 14:36:40|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|11015.29|0
1620225410000|2021-05-05 14:36:50|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.01|11015.01|0
1620225420000|2021-05-05 14:37:00|11015.01|11015.01|11015.28|11015.28|11015.28|11015.28|11015.01|11015.01|0
1620225430000|2021-05-05 14:37:10|11015.7|11015.7|11015.43|11015.43|11015.91|11015.91|11015.43|11015.43|0
1620225440000|2021-05-05 14:37:20|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|11015.35|0
1620225450000|2021-05-05 14:37:30|11015.14|11015.14|11014.65|11014.65|11015.14|11015.14|11014.65|11014.65|0
1620225460000|2021-05-05 14:37:40|11014.3|11014.3|11013.8|11013.8|11014.3|11014.3|11013.8|11013.8|0
1620225470000|2021-05-05 14:37:50|11013.59|11013.59|11013.51|11013.51|11013.59|11013.59|11013.51|11013.51|0
1620225480000|2021-05-05 14:38:00|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1620225490000|2021-05-05 14:38:10|11013.79|11013.79|11012.47|11012.47|11013.79|11013.79|11012.47|11012.47|0
1620225500000|2021-05-05 14:38:20|11012.12|11012.12|11012.27|11012.27|11012.27|11012.27|11012.12|11012.12|0
1620225510000|2021-05-05 14:38:30|11012.35|11012.35|11012.56|11012.56|11012.56|11012.56|11012.35|11012.35|0
1620225520000|2021-05-05 14:38:40|11013.03|11013.03|11012.85|11012.85|11013.11|11013.11|11012.85|11012.85|0
1620225530000|2021-05-05 14:38:50|11013.08|11013.08|11012.94|11012.94|11013.08|11013.08|11012.94|11012.94|0
1620225540000|2021-05-05 14:39:00|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1620225550000|2021-05-05 14:39:10|11012.37|11012.37|11013.75|11013.75|11013.75|11013.75|11012.37|11012.37|0
1620225580000|2021-05-05 14:39:40|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|0
1620225590000|2021-05-05 14:39:50|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|0
1620225610000|2021-05-05 14:40:10|11014.9|11014.9|11015.6|11015.6|11015.6|11015.6|11014.9|11014.9|0
1620225620000|2021-05-05 14:40:20|11015.67|11015.67|11015.23|11015.23|11015.67|11015.67|11015.23|11015.23|0
1620225640000|2021-05-05 14:40:40|11015.71|11015.71|11020.98|11020.98|11020.98|11020.98|11015.71|11015.71|0
1620225650000|2021-05-05 14:40:50|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1620225660000|2021-05-05 14:41:00|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1620225670000|2021-05-05 14:41:10|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|11020.3|0
1620225680000|2021-05-05 14:41:20|11020.47|11020.47|11021.16|11021.16|11021.16|11021.16|11020.47|11020.47|0
1620225690000|2021-05-05 14:41:30|11021.33|11021.33|11021.5|11021.5|11021.5|11021.5|11021.33|11021.33|0
1620225710000|2021-05-05 14:41:50|11021.15|11021.15|11024.08|11024.08|11024.08|11024.08|11021.15|11021.15|0
1620225720000|2021-05-05 14:42:00|11024.48|11024.48|11023.58|11023.58|11025.03|11025.03|11023.09|11023.09|0
1620225730000|2021-05-05 14:42:10|11023.45|11023.45|11023.35|11023.35|11023.95|11023.95|11023.35|11023.35|0
1620225740000|2021-05-05 14:42:20|11022.37|11022.37|11022.59|11022.59|11022.59|11022.59|11022.37|11022.37|0
1620225750000|2021-05-05 14:42:30|11022.72|11022.72|11022.85|11022.85|11022.85|11022.85|11022.72|11022.72|0
1620225760000|2021-05-05 14:42:40|11022.9|11022.9|11023|11023|11023|11023|11022.9|11022.9|0
1620225770000|2021-05-05 14:42:50|11023.63|11023.63|11023.5|11023.5|11023.63|11023.63|11023.5|11023.5|0
1620225780000|2021-05-05 14:43:00|11023.45|11023.45|11023.65|11023.65|11023.65|11023.65|11023.34|11023.34|0
1620225790000|2021-05-05 14:43:10|11022.67|11022.67|11022.47|11022.47|11022.67|11022.67|11022.47|11022.47|0
1620225800000|2021-05-05 14:43:20|11022.26|11022.26|11023.08|11023.08|11023.08|11023.08|11022.26|11022.26|0
1620225810000|2021-05-05 14:43:30|11022.73|11022.73|11023.09|11023.09|11023.09|11023.09|11022.58|11022.58|0
1620225820000|2021-05-05 14:43:40|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|11023.04|0
1620225840000|2021-05-05 14:44:00|11023.24|11023.24|11023.36|11023.36|11023.44|11023.44|11023.24|11023.24|0
1620225850000|2021-05-05 14:44:10|11023.15|11023.15|11021.29|11021.29|11023.25|11023.25|11021.29|11021.29|0
1620225870000|2021-05-05 14:44:30|11021.48|11021.48|11021.27|11021.27|11021.48|11021.48|11021.27|11021.27|0
1620225880000|2021-05-05 14:44:40|11021.45|11021.45|11021.53|11021.53|11021.53|11021.53|11021.45|11021.45|0
1620225890000|2021-05-05 14:44:50|11021.61|11021.61|11022.09|11022.09|11022.09|11022.09|11021.61|11021.61|0
1620225900000|2021-05-05 14:45:00|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1620225910000|2021-05-05 14:45:10|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1620225920000|2021-05-05 14:45:20|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1620225940000|2021-05-05 14:45:40|11021.98|11021.98|11022.47|11022.47|11022.47|11022.47|11021.98|11021.98|0
1620225950000|2021-05-05 14:45:50|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|0
1620225960000|2021-05-05 14:46:00|11022.28|11022.28|11021.77|11021.77|11022.28|11022.28|11021.3|11021.3|0
1620225970000|2021-05-05 14:46:10|11021.89|11021.89|11022.37|11022.37|11022.37|11022.37|11021.89|11021.89|0
1620225980000|2021-05-05 14:46:20|11022.53|11022.53|11022.68|11022.68|11023.03|11023.03|11022.53|11022.53|0
1620225990000|2021-05-05 14:46:30|11022.67|11022.67|11023.7|11023.7|11023.7|11023.7|11022.67|11022.67|0
1620226000000|2021-05-05 14:46:40|11023.54|11023.54|11023.74|11023.74|11023.89|11023.89|11023.54|11023.54|0
1620226010000|2021-05-05 14:46:50|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|0
1620226030000|2021-05-05 14:47:10|11023.55|11023.55|11021.64|11021.64|11023.55|11023.55|11021.64|11021.64|0
1620226040000|2021-05-05 14:47:20|11021.29|11021.29|11020.82|11020.82|11021.29|11021.29|11020.82|11020.82|0
1620226050000|2021-05-05 14:47:30|11021.17|11021.17|11021.24|11021.24|11021.24|11021.24|11021.17|11021.17|0
1620226060000|2021-05-05 14:47:40|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|0
1620226070000|2021-05-05 14:47:50|11021.52|11021.52|11021.63|11021.63|11021.63|11021.63|11021.52|11021.52|0
1620226080000|2021-05-05 14:48:00|11021.4|11021.4|11021.51|11021.51|11021.51|11021.51|11021.4|11021.4|0
1620226090000|2021-05-05 14:48:10|11021.28|11021.28|11021.06|11021.06|11021.28|11021.28|11021.06|11021.06|0
1620226100000|2021-05-05 14:48:20|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|11021.32|0
1620226110000|2021-05-05 14:48:30|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|11020.98|0
1620226130000|2021-05-05 14:48:50|11019.53|11019.53|11019.11|11019.11|11019.53|11019.53|11019.11|11019.11|0
1620226150000|2021-05-05 14:49:10|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|0
1620226160000|2021-05-05 14:49:20|11018.96|11018.96|11018.67|11018.67|11019.16|11019.16|11018.67|11018.67|0
1620226170000|2021-05-05 14:49:30|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|0
1620226190000|2021-05-05 14:49:50|11018.72|11018.72|11019.15|11019.15|11019.15|11019.15|11018.72|11018.72|0
1620226200000|2021-05-05 14:50:00|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1620226220000|2021-05-05 14:50:20|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|0
1620226230000|2021-05-05 14:50:30|11018.14|11018.14|11017.3|11017.3|11018.14|11018.14|11017.17|11017.17|0
1620226240000|2021-05-05 14:50:40|11017.05|11017.05|11017.13|11017.13|11017.13|11017.13|11016.92|11016.92|0
1620226250000|2021-05-05 14:50:50|11016.16|11016.16|11016.34|11016.34|11016.34|11016.34|11016.16|11016.16|0
1620226260000|2021-05-05 14:51:00|11016.13|11016.13|11015.43|11015.43|11016.13|11016.13|11015.43|11015.43|0
1620226270000|2021-05-05 14:51:10|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|11015.54|0
1620226280000|2021-05-05 14:51:20|11015.34|11015.34|11016.18|11016.18|11016.18|11016.18|11015.34|11015.34|0
1620226290000|2021-05-05 14:51:30|11016.73|11016.73|11016.58|11016.58|11016.73|11016.73|11016.58|11016.58|0
1620226300000|2021-05-05 14:51:40|11016.83|11016.83|11015.31|11015.31|11016.83|11016.83|11015.31|11015.31|0
1620226310000|2021-05-05 14:51:50|11015.05|11015.05|11014.56|11014.56|11015.05|11015.05|11014.56|11014.56|0
1620226320000|2021-05-05 14:52:00|11015.54|11015.54|11014.83|11014.83|11015.54|11015.54|11014.43|11014.43|0
1620226370000|2021-05-05 14:52:50|11014.62|11014.62|11015.1|11015.1|11015.1|11015.1|11014.62|11014.62|0
1620226380000|2021-05-05 14:53:00|11015.27|11015.27|11015.48|11015.48|11015.48|11015.48|11015.27|11015.27|0
1620226400000|2021-05-05 14:53:20|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|0
1620226410000|2021-05-05 14:53:30|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|11015.55|0
1620226420000|2021-05-05 14:53:40|11015.07|11015.07|11014.62|11014.62|11015.07|11015.07|11014.09|11014.09|0
1620226430000|2021-05-05 14:53:50|11014.46|11014.46|11014.2|11014.2|11014.46|11014.46|11014.2|11014.2|0
1620226440000|2021-05-05 14:54:00|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|11014.41|0
1620226450000|2021-05-05 14:54:10|11014.33|11014.33|11014.26|11014.26|11014.33|11014.33|11014.26|11014.26|0
1620226470000|2021-05-05 14:54:30|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|0
1620226480000|2021-05-05 14:54:40|11015.45|11015.45|11016.21|11016.21|11016.42|11016.42|11015.45|11015.45|0
1620226490000|2021-05-05 14:54:50|11016.61|11016.61|11016.81|11016.81|11016.81|11016.81|11016.61|11016.61|0
1620226500000|2021-05-05 14:55:00|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|11016.33|0
1620226510000|2021-05-05 14:55:10|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|0
1620226520000|2021-05-05 14:55:20|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1620226530000|2021-05-05 14:55:30|11017.08|11017.08|11017.08|11017.08|11017.08|11017.08|11016.85|11016.85|0
1620226540000|2021-05-05 14:55:40|11017.25|11017.25|11017.45|11017.45|11017.45|11017.45|11017.25|11017.25|0
1620226550000|2021-05-05 14:55:50|11017.65|11017.65|11017.85|11017.85|11017.85|11017.85|11017.65|11017.65|0
1620226560000|2021-05-05 14:56:00|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|11018.83|0
1620226570000|2021-05-05 14:56:10|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|11018.71|0
1620226590000|2021-05-05 14:56:30|11018.55|11018.55|11018.07|11018.07|11018.55|11018.55|11018.07|11018.07|0
1620226600000|2021-05-05 14:56:40|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1620226610000|2021-05-05 14:56:50|11018.17|11018.17|11018.27|11018.27|11018.27|11018.27|11018.12|11018.12|0
1620226620000|2021-05-05 14:57:00|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|0
1620226640000|2021-05-05 14:57:20|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|0
1620226650000|2021-05-05 14:57:30|11019.55|11019.55|11018.68|11018.68|11019.6|11019.6|11018.68|11018.68|0
1620226660000|2021-05-05 14:57:40|11018.81|11018.81|11018.52|11018.52|11018.94|11018.94|11018.52|11018.52|0
1620226670000|2021-05-05 14:57:50|11017.54|11017.54|11017.66|11017.66|11017.66|11017.66|11017.37|11017.37|0
1620226680000|2021-05-05 14:58:00|11017.59|11017.59|11017.17|11017.17|11017.59|11017.59|11017.17|11017.17|0
1620226690000|2021-05-05 14:58:10|11017.01|11017.01|11018.52|11018.52|11018.52|11018.52|11017.01|11017.01|0
1620226700000|2021-05-05 14:58:20|11018.78|11018.78|11018.38|11018.38|11018.78|11018.78|11018.38|11018.38|0
1620226710000|2021-05-05 14:58:30|11018.46|11018.46|11018.38|11018.38|11018.46|11018.46|11018.38|11018.38|0
1620226720000|2021-05-05 14:58:40|11018.18|11018.18|11017.49|11017.49|11018.18|11018.18|11017.49|11017.49|0
1620226730000|2021-05-05 14:58:50|11017.65|11017.65|11017.41|11017.41|11017.65|11017.65|11017.41|11017.41|0
1620226740000|2021-05-05 14:59:00|11017.18|11017.18|11016.01|11016.01|11017.34|11017.34|11016.01|11016.01|0
1620226750000|2021-05-05 14:59:10|11015.66|11015.66|11015.66|11015.66|11015.66|11015.66|11015.66|11015.66|0
1620226760000|2021-05-05 14:59:20|11015.59|11015.59|11015.66|11015.66|11015.66|11015.66|11015.59|11015.59|0
1620226770000|2021-05-05 14:59:30|11015.83|11015.83|11016.14|11016.14|11016.14|11016.14|11015.83|11015.83|0
1620226780000|2021-05-05 14:59:40|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|11015.96|0
1620226820000|2021-05-05 15:00:20|11015.74|11015.74|11015.88|11015.88|11015.92|11015.92|11015.32|11015.32|0
1620226830000|2021-05-05 15:00:30|11015.67|11015.67|11016.1|11016.1|11016.1|11016.1|11015.67|11015.67|0
1620226840000|2021-05-05 15:00:40|11015.97|11015.97|11015.6|11015.6|11015.97|11015.97|11015.6|11015.6|0
1620226850000|2021-05-05 15:00:50|11015.7|11015.7|11013.92|11013.92|11015.7|11015.7|11013.92|11013.92|0
1620226860000|2021-05-05 15:01:00|11014.29|11014.29|11012.8|11012.8|11014.29|11014.29|11012.8|11012.8|0
1620226870000|2021-05-05 15:01:10|11013.22|11013.22|11014.41|11014.41|11014.41|11014.41|11013.22|11013.22|0
1620226880000|2021-05-05 15:01:20|11014.46|11014.46|11014.53|11014.53|11014.93|11014.93|11014.46|11014.46|0
1620226890000|2021-05-05 15:01:30|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|0
1620226900000|2021-05-05 15:01:40|11014.51|11014.51|11012.55|11012.55|11014.51|11014.51|11012.55|11012.55|0
1620226910000|2021-05-05 15:01:50|11012.5|11012.5|11012.08|11012.08|11012.98|11012.98|11012|11012|0
1620226920000|2021-05-05 15:02:00|11011.72|11011.72|11010.6|11010.6|11011.72|11011.72|11010.22|11010.22|0
1620226930000|2021-05-05 15:02:10|11010.34|11010.34|11010.05|11010.05|11010.54|11010.54|11010.05|11010.05|0
1620226940000|2021-05-05 15:02:20|11009.94|11009.94|11010.19|11010.19|11010.19|11010.19|11009.94|11009.94|0
1620226950000|2021-05-05 15:02:30|11010.37|11010.37|11010.21|11010.21|11010.37|11010.37|11010.21|11010.21|0
1620226960000|2021-05-05 15:02:40|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|0
1620226970000|2021-05-05 15:02:50|11010.43|11010.43|11010.35|11010.35|11010.43|11010.43|11010.35|11010.35|0
1620226980000|2021-05-05 15:03:00|11010.55|11010.55|11012.72|11012.72|11012.72|11012.72|11010.55|11010.55|0
1620226990000|2021-05-05 15:03:10|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|0
1620227010000|2021-05-05 15:03:30|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|11012.79|0
1620227020000|2021-05-05 15:03:40|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|0
1620227030000|2021-05-05 15:03:50|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1620227040000|2021-05-05 15:04:00|11013.84|11013.84|11014.33|11014.33|11014.33|11014.33|11013.84|11013.84|0
1620227050000|2021-05-05 15:04:10|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11013.47|11013.47|0
1620227070000|2021-05-05 15:04:30|11014.25|11014.25|11014.12|11014.12|11014.25|11014.25|11013.9|11013.9|0
1620227080000|2021-05-05 15:04:40|11013.76|11013.76|11013.66|11013.66|11013.76|11013.76|11013.66|11013.66|0
1620227090000|2021-05-05 15:04:50|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|11013.59|0
1620227110000|2021-05-05 15:05:10|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|0
1620227130000|2021-05-05 15:05:30|11012.71|11012.71|11013.06|11013.06|11013.06|11013.06|11012.71|11012.71|0
1620227140000|2021-05-05 15:05:40|11012.81|11012.81|11013.28|11013.28|11013.28|11013.28|11012.81|11012.81|0
1620227150000|2021-05-05 15:05:50|11013.36|11013.36|11014.55|11014.55|11015.53|11015.53|11013.36|11013.36|0
1620227160000|2021-05-05 15:06:00|11013.57|11013.57|11014.06|11014.06|11014.06|11014.06|11013.57|11013.57|0
1620227170000|2021-05-05 15:06:10|11014.11|11014.11|11014.32|11014.32|11014.32|11014.32|11014.11|11014.11|0
1620227180000|2021-05-05 15:06:20|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|11014.25|0
1620227190000|2021-05-05 15:06:30|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|0
1620227200000|2021-05-05 15:06:40|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1620227210000|2021-05-05 15:06:50|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|0
1620227220000|2021-05-05 15:07:00|11014.99|11014.99|11015.56|11015.56|11015.56|11015.56|11014.99|11014.99|0
1620227230000|2021-05-05 15:07:10|11014.58|11014.58|11013.99|11013.99|11014.58|11014.58|11013.99|11013.99|0
1620227240000|2021-05-05 15:07:20|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|11013.89|0
1620227250000|2021-05-05 15:07:30|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1620227260000|2021-05-05 15:07:40|11012.56|11012.56|11013.3|11013.3|11013.3|11013.3|11012.56|11012.56|0
1620227270000|2021-05-05 15:07:50|11013.22|11013.22|11013.09|11013.09|11013.22|11013.22|11013.09|11013.09|0
1620227280000|2021-05-05 15:08:00|11013.26|11013.26|11014.67|11014.67|11014.67|11014.67|11013.26|11013.26|0
1620227290000|2021-05-05 15:08:10|11014.82|11014.82|11013.92|11013.92|11014.82|11014.82|11013.84|11013.84|0
1620227300000|2021-05-05 15:08:20|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|0
1620227310000|2021-05-05 15:08:30|11013.86|11013.86|11014.42|11014.42|11014.42|11014.42|11013.86|11013.86|0
1620227330000|2021-05-05 15:08:50|11014.55|11014.55|11015.04|11015.04|11015.04|11015.04|11014.55|11014.55|0
1620227340000|2021-05-05 15:09:00|11014.91|11014.91|11015.33|11015.33|11015.33|11015.33|11014.91|11014.91|0
1620227350000|2021-05-05 15:09:10|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1620227360000|2021-05-05 15:09:20|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|0
1620227370000|2021-05-05 15:09:30|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|11015.12|0
1620227380000|2021-05-05 15:09:40|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|0
1620227390000|2021-05-05 15:09:50|11016.93|11016.93|11018.07|11018.07|11018.07|11018.07|11016.93|11016.93|0
1620227400000|2021-05-05 15:10:00|11018.2|11018.2|11018.33|11018.33|11018.33|11018.33|11018.2|11018.2|0
1620227410000|2021-05-05 15:10:10|11018.81|11018.81|11022.83|11022.83|11022.83|11022.83|11018.81|11018.81|0
1620227420000|2021-05-05 15:10:20|11023|11023|11023.65|11023.65|11023.65|11023.65|11023|11023|0
1620227430000|2021-05-05 15:10:30|11023.55|11023.55|11023.75|11023.75|11023.75|11023.75|11023.55|11023.55|0
1620227440000|2021-05-05 15:10:40|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1620227450000|2021-05-05 15:10:50|11023.43|11023.43|11024.2|11024.2|11024.2|11024.2|11023.43|11023.43|0
1620227460000|2021-05-05 15:11:00|11024.22|11024.22|11025.35|11025.35|11025.35|11025.35|11024.18|11024.18|0
1620227470000|2021-05-05 15:11:10|11025.48|11025.48|11025.85|11025.85|11025.85|11025.85|11025.43|11025.43|0
1620227480000|2021-05-05 15:11:20|11025.72|11025.72|11026.62|11026.62|11026.82|11026.82|11025.72|11025.72|0
1620227490000|2021-05-05 15:11:30|11026.54|11026.54|11027.24|11027.24|11027.44|11027.44|11026.46|11026.46|0
1620227500000|2021-05-05 15:11:40|11026.73|11026.73|11027.01|11027.01|11027.01|11027.01|11026.73|11026.73|0
1620227510000|2021-05-05 15:11:50|11027.27|11027.27|11027.78|11027.78|11027.78|11027.78|11027.27|11027.27|0
1620227520000|2021-05-05 15:12:00|11028.97|11028.97|11031.31|11031.31|11031.31|11031.31|11028.48|11028.48|0
1620227530000|2021-05-05 15:12:10|11031.4|11031.4|11031.35|11031.35|11031.4|11031.4|11031.35|11031.35|0
1620227540000|2021-05-05 15:12:20|11031.38|11031.38|11031.41|11031.41|11031.41|11031.41|11031.28|11031.28|0
1620227550000|2021-05-05 15:12:30|11031.51|11031.51|11032.18|11032.18|11032.18|11032.18|11031.29|11031.29|0
1620227560000|2021-05-05 15:12:40|11032.23|11032.23|11031.97|11031.97|11032.48|11032.48|11031.97|11031.97|0
1620227570000|2021-05-05 15:12:50|11031.8|11031.8|11032.91|11032.91|11032.91|11032.91|11031.8|11031.8|0
1620227580000|2021-05-05 15:13:00|11033.31|11033.31|11033.74|11033.74|11033.74|11033.74|11033.31|11033.31|0
1620227590000|2021-05-05 15:13:10|11033.95|11033.95|11037.31|11037.31|11037.31|11037.31|11033.95|11033.95|0
1620227600000|2021-05-05 15:13:20|11037.5|11037.5|11036.69|11036.69|11037.5|11037.5|11036.69|11036.69|0
1620227610000|2021-05-05 15:13:30|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|11036.47|0
1620227620000|2021-05-05 15:13:40|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|0
1620227630000|2021-05-05 15:13:50|11037.5|11037.5|11037.66|11037.66|11037.66|11037.66|11037.5|11037.5|0
1620227640000|2021-05-05 15:14:00|11038.64|11038.64|11039.04|11039.04|11039.04|11039.04|11038.06|11038.06|0
1620227650000|2021-05-05 15:14:10|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1620227660000|2021-05-05 15:14:20|11038.87|11038.87|11038.47|11038.47|11038.87|11038.87|11038.47|11038.47|0
1620227670000|2021-05-05 15:14:30|11038.07|11038.07|11037.8|11037.8|11038.27|11038.27|11037.8|11037.8|0
1620227680000|2021-05-05 15:14:40|11038|11038|11037.28|11037.28|11038|11038|11037.28|11037.28|0
1620227690000|2021-05-05 15:14:50|11037.36|11037.36|11037.2|11037.2|11037.36|11037.36|11037.2|11037.2|0
1620227700000|2021-05-05 15:15:00|11037|11037|11036.51|11036.51|11037|11037|11036.51|11036.51|0
1620227710000|2021-05-05 15:15:10|11036.61|11036.61|11037.51|11037.51|11037.51|11037.51|11036.61|11036.61|0
1620227720000|2021-05-05 15:15:20|11037.44|11037.44|11037.16|11037.16|11038.14|11038.14|11037.16|11037.16|0
1620227730000|2021-05-05 15:15:30|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|11036.65|0
1620227740000|2021-05-05 15:15:40|11035.95|11035.95|11036|11036|11036|11036|11035.02|11035.02|0
1620227760000|2021-05-05 15:16:00|11036.18|11036.18|11035.9|11035.9|11036.18|11036.18|11035.13|11035.13|0
1620227790000|2021-05-05 15:16:30|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|11036.88|0
1620227800000|2021-05-05 15:16:40|11037.23|11037.23|11037.72|11037.72|11037.72|11037.72|11037.23|11037.23|0
1620227810000|2021-05-05 15:16:50|11037.92|11037.92|11040.24|11040.24|11040.24|11040.24|11037.72|11037.72|0
1620227830000|2021-05-05 15:17:10|11040.31|11040.31|11040.52|11040.52|11040.52|11040.52|11040.31|11040.31|0
1620227850000|2021-05-05 15:17:30|11040.02|11040.02|11040.28|11040.28|11040.28|11040.28|11040.02|11040.02|0
1620227860000|2021-05-05 15:17:40|11041.61|11041.61|11041.39|11041.39|11041.61|11041.61|11041.39|11041.39|0
1620227870000|2021-05-05 15:17:50|11041.49|11041.49|11040.47|11040.47|11041.49|11041.49|11040.21|11040.21|0
1620227880000|2021-05-05 15:18:00|11040.68|11040.68|11040.48|11040.48|11040.68|11040.68|11040.48|11040.48|0
1620227890000|2021-05-05 15:18:10|11041.46|11041.46|11040.45|11040.45|11041.89|11041.89|11040.21|11040.21|0
1620227900000|2021-05-05 15:18:20|11040.61|11040.61|11041.32|11041.32|11041.32|11041.32|11040.61|11040.61|0
1620227910000|2021-05-05 15:18:30|11041.8|11041.8|11043.34|11043.34|11043.34|11043.34|11041.8|11041.8|0
1620227920000|2021-05-05 15:18:40|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|0
1620227940000|2021-05-05 15:19:00|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|11043.59|0
1620227950000|2021-05-05 15:19:10|11043.38|11043.38|11043.7|11043.7|11043.72|11043.72|11043.37|11043.37|0
1620227960000|2021-05-05 15:19:20|11043.55|11043.55|11045.29|11045.29|11045.29|11045.29|11043.55|11043.55|0
1620227970000|2021-05-05 15:19:30|11046.33|11046.33|11047.79|11047.79|11047.79|11047.79|11046.33|11046.33|0
1620227980000|2021-05-05 15:19:40|11047.96|11047.96|11047.55|11047.55|11047.96|11047.96|11047.55|11047.55|0
1620227990000|2021-05-05 15:19:50|11047.38|11047.38|11048.02|11048.02|11048.02|11048.02|11047.38|11047.38|0
1620228000000|2021-05-05 15:20:00|11047.82|11047.82|11046.55|11046.55|11048.01|11048.01|11046.55|11046.55|0
1620228010000|2021-05-05 15:20:10|11046.06|11046.06|11045.96|11045.96|11046.2|11046.2|11045.96|11045.96|0
1620228020000|2021-05-05 15:20:20|11046.09|11046.09|11044.33|11044.33|11046.25|11046.25|11044.33|11044.33|0
1620228030000|2021-05-05 15:20:30|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1620228040000|2021-05-05 15:20:40|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|0
1620228050000|2021-05-05 15:20:50|11043.86|11043.86|11044.16|11044.16|11044.16|11044.16|11043.73|11043.73|0
1620228060000|2021-05-05 15:21:00|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|11044.42|0
1620228070000|2021-05-05 15:21:10|11043.44|11043.44|11043.31|11043.31|11043.44|11043.44|11043.18|11043.18|0
1620228080000|2021-05-05 15:21:20|11043.14|11043.14|11042.6|11042.6|11043.22|11043.22|11042.6|11042.6|0
1620228090000|2021-05-05 15:21:30|11042.68|11042.68|11042.85|11042.85|11042.85|11042.85|11042.68|11042.68|0
1620228100000|2021-05-05 15:21:40|11043.06|11043.06|11043.56|11043.56|11043.56|11043.56|11043.06|11043.06|0
1620228110000|2021-05-05 15:21:50|11043.14|11043.14|11043.21|11043.21|11043.5|11043.5|11042.65|11042.65|0
1620228120000|2021-05-05 15:22:00|11042.99|11042.99|11042.84|11042.84|11042.99|11042.99|11042.84|11042.84|0
1620228130000|2021-05-05 15:22:10|11042.49|11042.49|11043|11043|11043|11043|11042.49|11042.49|0
1620228140000|2021-05-05 15:22:20|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1620228150000|2021-05-05 15:22:30|11043.9|11043.9|11044.58|11044.58|11044.58|11044.58|11043.49|11043.49|0
1620228160000|2021-05-05 15:22:40|11044.73|11044.73|11045.87|11045.87|11045.87|11045.87|11044.68|11044.68|0
1620228170000|2021-05-05 15:22:50|11046.07|11046.07|11046.51|11046.51|11046.64|11046.64|11046.07|11046.07|0
1620228180000|2021-05-05 15:23:00|11046.26|11046.26|11046.25|11046.25|11046.26|11046.26|11046.08|11046.08|0
1620228190000|2021-05-05 15:23:10|11046.51|11046.51|11048.17|11048.17|11048.17|11048.17|11046.51|11046.51|0
1620228200000|2021-05-05 15:23:20|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|11048.09|0
1620228210000|2021-05-05 15:23:30|11048.17|11048.17|11047.76|11047.76|11048.17|11048.17|11047.76|11047.76|0
1620228220000|2021-05-05 15:23:40|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|0
1620228230000|2021-05-05 15:23:50|11046.99|11046.99|11046.11|11046.11|11046.99|11046.99|11046.11|11046.11|0
1620228240000|2021-05-05 15:24:00|11045.96|11045.96|11046.62|11046.62|11046.62|11046.62|11045.96|11045.96|0
1620228250000|2021-05-05 15:24:10|11046.42|11046.42|11046.46|11046.46|11046.77|11046.77|11045.36|11045.36|0
1620228260000|2021-05-05 15:24:20|11046.41|11046.41|11045.43|11045.43|11046.41|11046.41|11045.43|11045.43|0
1620228270000|2021-05-05 15:24:30|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|11045.17|0
1620228280000|2021-05-05 15:24:40|11045.32|11045.32|11045.29|11045.29|11045.79|11045.79|11045.29|11045.29|0
1620228300000|2021-05-05 15:25:00|11045.55|11045.55|11045.15|11045.15|11045.75|11045.75|11044.93|11044.93|0
1620228310000|2021-05-05 15:25:10|11045.05|11045.05|11045.31|11045.31|11045.31|11045.31|11045.05|11045.05|0
1620228320000|2021-05-05 15:25:20|11044.33|11044.33|11043.08|11043.08|11044.33|11044.33|11042.59|11042.59|0
1620228330000|2021-05-05 15:25:30|11045.03|11045.03|11045.54|11045.54|11045.54|11045.54|11045.03|11045.03|0
1620228340000|2021-05-05 15:25:40|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1620228350000|2021-05-05 15:25:50|11045.46|11045.46|11046.7|11046.7|11046.7|11046.7|11045.46|11045.46|0
1620228360000|2021-05-05 15:26:00|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|11046.78|0
1620228370000|2021-05-05 15:26:10|11046.43|11046.43|11044.98|11044.98|11046.51|11046.51|11044.98|11044.98|0
1620228380000|2021-05-05 15:26:20|11044.55|11044.55|11046|11046|11046|11046|11044.55|11044.55|0
1620228390000|2021-05-05 15:26:30|11046.22|11046.22|11045.94|11045.94|11046.22|11046.22|11044.8|11044.8|0
1620228400000|2021-05-05 15:26:40|11046.12|11046.12|11045.26|11045.26|11046.12|11046.12|11045.05|11045.05|0
1620228410000|2021-05-05 15:26:50|11044.28|11044.28|11044.21|11044.21|11044.75|11044.75|11044.21|11044.21|0
1620228420000|2021-05-05 15:27:00|11044.11|11044.11|11044.75|11044.75|11045.17|11045.17|11044.11|11044.11|0
1620228430000|2021-05-05 15:27:10|11044.98|11044.98|11045.4|11045.4|11045.66|11045.66|11044.55|11044.55|0
1620228440000|2021-05-05 15:27:20|11045.88|11045.88|11045.65|11045.65|11045.88|11045.88|11045.65|11045.65|0
1620228450000|2021-05-05 15:27:30|11046.14|11046.14|11047.55|11047.55|11047.72|11047.72|11046.14|11046.14|0
1620228460000|2021-05-05 15:27:40|11047.12|11047.12|11046.7|11046.7|11047.12|11047.12|11046.7|11046.7|0
1620228470000|2021-05-05 15:27:50|11046.35|11046.35|11046.86|11046.86|11046.86|11046.86|11046.35|11046.35|0
1620228480000|2021-05-05 15:28:00|11046.62|11046.62|11046.2|11046.2|11046.62|11046.62|11045.94|11045.94|0
1620228490000|2021-05-05 15:28:10|11046.45|11046.45|11046.03|11046.03|11046.58|11046.58|11045.98|11045.98|0
1620228500000|2021-05-05 15:28:20|11045.54|11045.54|11045.34|11045.34|11045.54|11045.54|11045.14|11045.14|0
1620228510000|2021-05-05 15:28:30|11045.44|11045.44|11045.93|11045.93|11045.93|11045.93|11045.44|11045.44|0
1620228520000|2021-05-05 15:28:40|11046.13|11046.13|11045.42|11045.42|11046.13|11046.13|11045.42|11045.42|0
1620228530000|2021-05-05 15:28:50|11045.22|11045.22|11047.21|11047.21|11047.21|11047.21|11045.06|11045.06|0
1620228540000|2021-05-05 15:29:00|11047.41|11047.41|11048.26|11048.26|11048.26|11048.26|11046.19|11046.19|0
1620228550000|2021-05-05 15:29:10|11047.83|11047.83|11054.34|11054.34|11055.03|11055.03|11047.83|11047.83|0
1620228560000|2021-05-05 15:29:20|11053.94|11053.94|11053.85|11053.85|11054.54|11054.54|11053.85|11053.85|0
1620228570000|2021-05-05 15:29:30|11053.68|11053.68|11055.32|11055.32|11055.32|11055.32|11053.56|11053.56|0
1620228580000|2021-05-05 15:29:40|11054.97|11054.97|11053.66|11053.66|11054.97|11054.97|11053.59|11053.59|0
1620228590000|2021-05-05 15:29:50|11053.44|11053.44|11052.73|11052.73|11053.64|11053.64|11050.99|11050.99|0
1620285300000|2021-05-06 07:15:00|11034.83|11034.83|11032.64|11032.64|11034.83|11034.83|11032.64|11032.64|0
1620285310000|2021-05-06 07:15:10|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|11032.17|0
1620285320000|2021-05-06 07:15:20|11031.19|11031.19|11031.72|11031.72|11031.72|11031.72|11031.19|11031.19|0
1620285340000|2021-05-06 07:15:40|11031.91|11031.91|11030.87|11030.87|11032.28|11032.28|11030.7|11030.7|0
1620285350000|2021-05-06 07:15:50|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|11030.44|0
1620285360000|2021-05-06 07:16:00|11030.66|11030.66|11030.02|11030.02|11030.66|11030.66|11030.02|11030.02|0
1620285370000|2021-05-06 07:16:10|11027.93|11027.93|11027.73|11027.73|11027.93|11027.93|11027.73|11027.73|0
1620285380000|2021-05-06 07:16:20|11026.63|11026.63|11025.45|11025.45|11026.63|11026.63|11025.45|11025.45|0
1620285410000|2021-05-06 07:16:50|11025.67|11025.67|11026.32|11026.32|11026.32|11026.32|11025.67|11025.67|0
1620285440000|2021-05-06 07:17:20|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|0
1620285450000|2021-05-06 07:17:30|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|11026.32|0
1620285470000|2021-05-06 07:17:50|11026.12|11026.12|11025.86|11025.86|11026.12|11026.12|11025.86|11025.86|0
1620285480000|2021-05-06 07:18:00|11024.88|11024.88|11024.22|11024.22|11024.88|11024.88|11024.22|11024.22|0
1620285490000|2021-05-06 07:18:10|11024.72|11024.72|11024.82|11024.82|11024.82|11024.82|11024.32|11024.32|0
1620285500000|2021-05-06 07:18:20|11024.99|11024.99|11024.32|11024.32|11024.99|11024.99|11023.35|11023.35|0
1620285510000|2021-05-06 07:18:30|11023.35|11023.35|11022.93|11022.93|11023.35|11023.35|11022.93|11022.93|0
1620285520000|2021-05-06 07:18:40|11024.88|11024.88|11026.55|11026.55|11026.55|11026.55|11024.88|11024.88|0
1620285530000|2021-05-06 07:18:50|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|0
1620285540000|2021-05-06 07:19:00|11026.12|11026.12|11026.07|11026.07|11026.12|11026.12|11026.07|11026.07|0
1620285560000|2021-05-06 07:19:20|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1620285570000|2021-05-06 07:19:30|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1620285580000|2021-05-06 07:19:40|11024.8|11024.8|11024.77|11024.77|11024.8|11024.8|11024.77|11024.77|0
1620285610000|2021-05-06 07:20:10|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|11025.75|0
1620285620000|2021-05-06 07:20:20|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|0
1620285630000|2021-05-06 07:20:30|11024.63|11024.63|11024.68|11024.68|11024.68|11024.68|11024.63|11024.63|0
1620285640000|2021-05-06 07:20:40|11024.2|11024.2|11025.71|11025.71|11025.71|11025.71|11024.2|11024.2|0
1620285660000|2021-05-06 07:21:00|11024.73|11024.73|11024.54|11024.54|11024.73|11024.73|11023.75|11023.75|0
1620285680000|2021-05-06 07:21:20|11024.33|11024.33|11024.83|11024.83|11024.83|11024.83|11024.33|11024.33|0
1620285690000|2021-05-06 07:21:30|11025.1|11025.1|11025.94|11025.94|11025.94|11025.94|11025.1|11025.1|0
1620285700000|2021-05-06 07:21:40|11025.52|11025.52|11026.22|11026.22|11026.22|11026.22|11025.52|11025.52|0
1620285710000|2021-05-06 07:21:50|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|11027.02|0
1620285730000|2021-05-06 07:22:10|11027.42|11027.42|11026.91|11026.91|11027.42|11027.42|11026.91|11026.91|0
1620285750000|2021-05-06 07:22:30|11026.11|11026.11|11025.71|11025.71|11026.11|11026.11|11025.71|11025.71|0
1620285760000|2021-05-06 07:22:40|11025.79|11025.79|11026.44|11026.44|11026.44|11026.44|11025.79|11025.79|0
1620285770000|2021-05-06 07:22:50|11026.04|11026.04|11021.73|11021.73|11026.24|11026.24|11021.73|11021.73|0
1620285790000|2021-05-06 07:23:10|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1620285800000|2021-05-06 07:23:20|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.48|11020.48|0
1620285810000|2021-05-06 07:23:30|11021.31|11021.31|11023.58|11023.58|11023.58|11023.58|11021.31|11021.31|0
1620285820000|2021-05-06 07:23:40|11024.07|11024.07|11024.1|11024.1|11024.41|11024.41|11023.93|11023.93|0
1620285830000|2021-05-06 07:23:50|11023.83|11023.83|11024.59|11024.59|11025.29|11025.29|11023.83|11023.83|0
1620285850000|2021-05-06 07:24:10|11024.36|11024.36|11023.96|11023.96|11024.36|11024.36|11023.96|11023.96|0
1620285860000|2021-05-06 07:24:20|11023.79|11023.79|11023.24|11023.24|11023.79|11023.79|11023.24|11023.24|0
1620285870000|2021-05-06 07:24:30|11022.26|11022.26|11021.66|11021.66|11022.26|11022.26|11021.66|11021.66|0
1620285880000|2021-05-06 07:24:40|11021.44|11021.44|11021.56|11021.56|11021.56|11021.56|11021.44|11021.44|0
1620285900000|2021-05-06 07:25:00|11021.4|11021.4|11019.63|11019.63|11021.58|11021.58|11019.63|11019.63|0
1620285910000|2021-05-06 07:25:10|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1620285930000|2021-05-06 07:25:30|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1620285940000|2021-05-06 07:25:40|11020.75|11020.75|11020.58|11020.58|11020.75|11020.75|11020.25|11020.25|0
1620285950000|2021-05-06 07:25:50|11021.07|11021.07|11021.61|11021.61|11021.61|11021.61|11021.07|11021.07|0
1620285960000|2021-05-06 07:26:00|11021.78|11021.78|11022.11|11022.11|11022.11|11022.11|11021.78|11021.78|0
1620285980000|2021-05-06 07:26:20|11022.28|11022.28|11024.74|11024.74|11024.74|11024.74|11022.28|11022.28|0
1620285990000|2021-05-06 07:26:30|11024.95|11024.95|11026.35|11026.35|11026.35|11026.35|11024.95|11024.95|0
1620286010000|2021-05-06 07:26:50|11026.26|11026.26|11027.64|11027.64|11027.64|11027.64|11026.26|11026.26|0
1620286020000|2021-05-06 07:27:00|11027.43|11027.43|11028.4|11028.4|11028.4|11028.4|11027.43|11027.43|0
1620286040000|2021-05-06 07:27:20|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|11028.88|0
1620286050000|2021-05-06 07:27:30|11029.35|11029.35|11029|11029|11029.48|11029.48|11029|11029|0
1620286070000|2021-05-06 07:27:50|11029.42|11029.42|11028.99|11028.99|11029.42|11029.42|11028.99|11028.99|0
1620286080000|2021-05-06 07:28:00|11028.78|11028.78|11029.48|11029.48|11029.48|11029.48|11028.78|11028.78|0
1620286090000|2021-05-06 07:28:10|11029.97|11029.97|11031.43|11031.43|11031.43|11031.43|11029.97|11029.97|0
1620286100000|2021-05-06 07:28:20|11031|11031|11030.2|11030.2|11031|11031|11030.2|11030.2|0
1620286110000|2021-05-06 07:28:30|11030.41|11030.41|11030.63|11030.63|11030.63|11030.63|11030.41|11030.41|0
1620286120000|2021-05-06 07:28:40|11030.14|11030.14|11028.19|11028.19|11030.14|11030.14|11028.19|11028.19|0
1620286130000|2021-05-06 07:28:50|11027.99|11027.99|11027.32|11027.32|11027.99|11027.99|11027.32|11027.32|0
1620286140000|2021-05-06 07:29:00|11027.49|11027.49|11027.06|11027.06|11027.49|11027.49|11027.06|11027.06|0
1620286150000|2021-05-06 07:29:10|11026.86|11026.86|11026.99|11026.99|11026.99|11026.99|11026.86|11026.86|0
1620286160000|2021-05-06 07:29:20|11027.39|11027.39|11027.97|11027.97|11027.97|11027.97|11026.99|11026.99|0
1620286170000|2021-05-06 07:29:30|11028.31|11028.31|11029.14|11029.14|11029.14|11029.14|11027.69|11027.69|0
1620286180000|2021-05-06 07:29:40|11029.01|11029.01|11030.51|11030.51|11030.51|11030.51|11029.01|11029.01|0
1620286190000|2021-05-06 07:29:50|11029.54|11029.54|11030.74|11030.74|11030.74|11030.74|11029.54|11029.54|0
1620286200000|2021-05-06 07:30:00|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|0
1620286210000|2021-05-06 07:30:10|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|11032.49|0
1620286220000|2021-05-06 07:30:20|11032.29|11032.29|11033|11033|11033|11033|11032.29|11032.29|0
1620286240000|2021-05-06 07:30:40|11032.8|11032.8|11033.41|11033.41|11033.41|11033.41|11032.8|11032.8|0
1620286250000|2021-05-06 07:30:50|11034.1|11034.1|11033.6|11033.6|11034.1|11034.1|11033.6|11033.6|0
1620286270000|2021-05-06 07:31:10|11034.09|11034.09|11034.38|11034.38|11034.38|11034.38|11033.72|11033.72|0
1620286280000|2021-05-06 07:31:20|11033.68|11033.68|11034.68|11034.68|11034.7|11034.7|11033.68|11033.68|0
1620286290000|2021-05-06 07:31:30|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|11034.52|0
1620286300000|2021-05-06 07:31:40|11034.17|11034.17|11034.3|11034.3|11034.3|11034.3|11034.17|11034.17|0
1620286310000|2021-05-06 07:31:50|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1620286320000|2021-05-06 07:32:00|11033.39|11033.39|11034.15|11034.15|11034.15|11034.15|11033.22|11033.22|0
1620286330000|2021-05-06 07:32:10|11031.22|11031.22|11031.87|11031.87|11031.87|11031.87|11031.22|11031.22|0
1620286340000|2021-05-06 07:32:20|11032.08|11032.08|11032.28|11032.28|11032.28|11032.28|11032.08|11032.08|0
1620286350000|2021-05-06 07:32:30|11032.88|11032.88|11033.01|11033.01|11033.01|11033.01|11032.88|11032.88|0
1620286360000|2021-05-06 07:32:40|11033.25|11033.25|11032.73|11032.73|11033.25|11033.25|11032.73|11032.73|0
1620286370000|2021-05-06 07:32:50|11032.99|11032.99|11033.68|11033.68|11033.68|11033.68|11032.99|11032.99|0
1620286380000|2021-05-06 07:33:00|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1620286390000|2021-05-06 07:33:10|11034.45|11034.45|11034.76|11034.76|11035.23|11035.23|11034.45|11034.45|0
1620286400000|2021-05-06 07:33:20|11035.11|11035.11|11034.62|11034.62|11035.11|11035.11|11034.62|11034.62|0
1620286410000|2021-05-06 07:33:30|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1620286430000|2021-05-06 07:33:50|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1620286440000|2021-05-06 07:34:00|11033.91|11033.91|11033.51|11033.51|11033.91|11033.91|11033.51|11033.51|0
1620286450000|2021-05-06 07:34:10|11034.49|11034.49|11035.46|11035.46|11035.46|11035.46|11034.49|11034.49|0
1620286460000|2021-05-06 07:34:20|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|0
1620286470000|2021-05-06 07:34:30|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|11032.05|0
1620286480000|2021-05-06 07:34:40|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1620286490000|2021-05-06 07:34:50|11031.31|11031.31|11030.88|11030.88|11031.31|11031.31|11030.88|11030.88|0
1620286500000|2021-05-06 07:35:00|11030.96|11030.96|11031.94|11031.94|11031.94|11031.94|11030.96|11030.96|0
1620286510000|2021-05-06 07:35:10|11031.54|11031.54|11032.55|11032.55|11032.55|11032.55|11031.54|11031.54|0
1620286520000|2021-05-06 07:35:20|11033.25|11033.25|11035.38|11035.38|11035.38|11035.38|11033.25|11033.25|0
1620286530000|2021-05-06 07:35:30|11035.86|11035.86|11035.38|11035.38|11035.86|11035.86|11035.38|11035.38|0
1620286550000|2021-05-06 07:35:50|11035.77|11035.77|11035.98|11035.98|11035.98|11035.98|11035.77|11035.77|0
1620286560000|2021-05-06 07:36:00|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|0
1620286570000|2021-05-06 07:36:10|11037.65|11037.65|11038.39|11038.39|11038.39|11038.39|11037.65|11037.65|0
1620286590000|2021-05-06 07:36:30|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|0
1620286600000|2021-05-06 07:36:40|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|0
1620286610000|2021-05-06 07:36:50|11038.57|11038.57|11038.36|11038.36|11038.57|11038.57|11038.36|11038.36|0
1620286620000|2021-05-06 07:37:00|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1620286660000|2021-05-06 07:37:40|11038.43|11038.43|11038.84|11038.84|11038.84|11038.84|11038.36|11038.36|0
1620286680000|2021-05-06 07:38:00|11038.75|11038.75|11037.63|11037.63|11038.75|11038.75|11037.63|11037.63|0
1620286690000|2021-05-06 07:38:10|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|11037.16|0
1620286700000|2021-05-06 07:38:20|11037.08|11037.08|11036.66|11036.66|11037.08|11037.08|11036.66|11036.66|0
1620286720000|2021-05-06 07:38:40|11036.73|11036.73|11035.96|11035.96|11036.73|11036.73|11035.96|11035.96|0
1620286740000|2021-05-06 07:39:00|11037.45|11037.45|11035.24|11035.24|11037.45|11037.45|11035.24|11035.24|0
1620286750000|2021-05-06 07:39:10|11035.41|11035.41|11034.79|11034.79|11035.41|11035.41|11034.68|11034.68|0
1620286760000|2021-05-06 07:39:20|11035|11035|11034.13|11034.13|11035|11035|11033.97|11033.97|0
1620286770000|2021-05-06 07:39:30|11033.97|11033.97|11034.75|11034.75|11034.75|11034.75|11033.97|11033.97|0
1620286780000|2021-05-06 07:39:40|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1620286790000|2021-05-06 07:39:50|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|0
1620286800000|2021-05-06 07:40:00|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|0
1620286820000|2021-05-06 07:40:20|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1620286850000|2021-05-06 07:40:50|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|0
1620286860000|2021-05-06 07:41:00|11034.6|11034.6|11033.62|11033.62|11034.6|11034.6|11033.62|11033.62|0
1620286870000|2021-05-06 07:41:10|11033.41|11033.41|11033.19|11033.19|11033.41|11033.41|11032.98|11032.98|0
1620286890000|2021-05-06 07:41:30|11032.67|11032.67|11032.98|11032.98|11032.98|11032.98|11032.67|11032.67|0
1620286900000|2021-05-06 07:41:40|11033.29|11033.29|11032.78|11032.78|11033.29|11033.29|11032.78|11032.78|0
1620286910000|2021-05-06 07:41:50|11032.57|11032.57|11031.5|11031.5|11032.57|11032.57|11031.5|11031.5|0
1620286930000|2021-05-06 07:42:10|11031.84|11031.84|11032.17|11032.17|11032.17|11032.17|11031.84|11031.84|0
1620286940000|2021-05-06 07:42:20|11032.52|11032.52|11032.39|11032.39|11032.87|11032.87|11032.39|11032.39|0
1620286960000|2021-05-06 07:42:40|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|0
1620286970000|2021-05-06 07:42:50|11032.45|11032.45|11033.66|11033.66|11033.66|11033.66|11032.45|11032.45|0
1620286990000|2021-05-06 07:43:10|11033.83|11033.83|11033.91|11033.91|11033.91|11033.91|11033.83|11033.83|0
1620287000000|2021-05-06 07:43:20|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|0
1620287010000|2021-05-06 07:43:30|11033.91|11033.91|11037.62|11037.62|11037.62|11037.62|11033.91|11033.91|0
1620287030000|2021-05-06 07:43:50|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|11037.83|0
1620287040000|2021-05-06 07:44:00|11039.24|11039.24|11038.23|11038.23|11039.24|11039.24|11038.23|11038.23|0
1620287050000|2021-05-06 07:44:10|11038|11038|11035.94|11035.94|11038|11038|11035.94|11035.94|0
1620287060000|2021-05-06 07:44:20|11036.74|11036.74|11036|11036|11036.74|11036.74|11036|11036|0
1620287070000|2021-05-06 07:44:30|11035.52|11035.52|11035.03|11035.03|11035.52|11035.52|11035.03|11035.03|0
1620287080000|2021-05-06 07:44:40|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1620287090000|2021-05-06 07:44:50|11036.24|11036.24|11037.39|11037.39|11037.44|11037.44|11036.24|11036.24|0
1620287100000|2021-05-06 07:45:00|11038.37|11038.37|11038.02|11038.02|11038.45|11038.45|11037.87|11037.87|0
1620287110000|2021-05-06 07:45:10|11037.95|11037.95|11037.61|11037.61|11037.95|11037.95|11037.61|11037.61|0
1620287120000|2021-05-06 07:45:20|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|11037.44|0
1620287130000|2021-05-06 07:45:30|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|0
1620287140000|2021-05-06 07:45:40|11037.44|11037.44|11036.64|11036.64|11037.61|11037.61|11036.64|11036.64|0
1620287150000|2021-05-06 07:45:50|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1620287160000|2021-05-06 07:46:00|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|11036.16|0
1620287170000|2021-05-06 07:46:10|11033.73|11033.73|11033.6|11033.6|11033.73|11033.73|11033.6|11033.6|0
1620287190000|2021-05-06 07:46:30|11032.63|11032.63|11030.93|11030.93|11032.63|11032.63|11030.93|11030.93|0
1620287200000|2021-05-06 07:46:40|11030.73|11030.73|11030.4|11030.4|11030.73|11030.73|11030.32|11030.32|0
1620287210000|2021-05-06 07:46:50|11030.6|11030.6|11030.8|11030.8|11030.8|11030.8|11030.6|11030.6|0
1620287250000|2021-05-06 07:47:30|11030.45|11030.45|11030.05|11030.05|11030.45|11030.45|11030.05|11030.05|0
1620287260000|2021-05-06 07:47:40|11030.26|11030.26|11028.8|11028.8|11030.26|11030.26|11028.8|11028.8|0
1620287270000|2021-05-06 07:47:50|11028.46|11028.46|11028.11|11028.11|11028.46|11028.46|11028.11|11028.11|0
1620287280000|2021-05-06 07:48:00|11027.94|11027.94|11027.31|11027.31|11027.94|11027.94|11027.31|11027.31|0
1620287290000|2021-05-06 07:48:10|11027.52|11027.52|11028.21|11028.21|11028.21|11028.21|11027.02|11027.02|0
1620287310000|2021-05-06 07:48:30|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1620287320000|2021-05-06 07:48:40|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|11028.41|0
1620287330000|2021-05-06 07:48:50|11028.62|11028.62|11027.16|11027.16|11028.62|11028.62|11027.16|11027.16|0
1620287340000|2021-05-06 07:49:00|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1620287350000|2021-05-06 07:49:10|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|0
1620287380000|2021-05-06 07:49:40|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|11025.91|0
1620287400000|2021-05-06 07:50:00|11024.93|11024.93|11025.13|11025.13|11025.2|11025.2|11024.93|11024.93|0
1620287420000|2021-05-06 07:50:20|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1620287440000|2021-05-06 07:50:40|11024.9|11024.9|11025.5|11025.5|11025.5|11025.5|11024.9|11024.9|0
1620287460000|2021-05-06 07:51:00|11024.53|11024.53|11024.93|11024.93|11024.93|11024.93|11023.95|11023.95|0
1620287470000|2021-05-06 07:51:10|11025.9|11025.9|11027.37|11027.37|11027.37|11027.37|11025.9|11025.9|0
1620287490000|2021-05-06 07:51:30|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|11027.58|0
1620287500000|2021-05-06 07:51:40|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1620287510000|2021-05-06 07:51:50|11026.82|11026.82|11026.34|11026.34|11026.82|11026.82|11026.34|11026.34|0
1620287520000|2021-05-06 07:52:00|11026.6|11026.6|11025.45|11025.45|11026.6|11026.6|11025.45|11025.45|0
1620287530000|2021-05-06 07:52:10|11025.8|11025.8|11025.59|11025.59|11025.8|11025.8|11025.1|11025.1|0
1620287540000|2021-05-06 07:52:20|11023.28|11023.28|11021.62|11021.62|11023.28|11023.28|11021.62|11021.62|0
1620287550000|2021-05-06 07:52:30|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|0
1620287560000|2021-05-06 07:52:40|11022.54|11022.54|11021.95|11021.95|11023.52|11023.52|11021.95|11021.95|0
1620287570000|2021-05-06 07:52:50|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1620287580000|2021-05-06 07:53:00|11020.77|11020.77|11019.04|11019.04|11020.77|11020.77|11019.04|11019.04|0
1620287590000|2021-05-06 07:53:10|11018.91|11018.91|11018.21|11018.21|11018.91|11018.91|11018.21|11018.21|0
1620287600000|2021-05-06 07:53:20|11017.81|11017.81|11018.3|11018.3|11018.3|11018.3|11017.81|11017.81|0
1620287610000|2021-05-06 07:53:30|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|0
1620287620000|2021-05-06 07:53:40|11018.57|11018.57|11018.79|11018.79|11018.79|11018.79|11018.57|11018.57|0
1620287630000|2021-05-06 07:53:50|11018.57|11018.57|11018.57|11018.57|11018.57|11018.57|11018.57|11018.57|0
1620287640000|2021-05-06 07:54:00|11018.15|11018.15|11018.07|11018.07|11018.36|11018.36|11017.87|11017.87|0
1620287650000|2021-05-06 07:54:10|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|0
1620287670000|2021-05-06 07:54:30|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|0
1620287680000|2021-05-06 07:54:40|11016.1|11016.1|11015.93|11015.93|11016.1|11016.1|11015.93|11015.93|0
1620287700000|2021-05-06 07:55:00|11015.53|11015.53|11014.55|11014.55|11015.53|11015.53|11014.55|11014.55|0
1620287710000|2021-05-06 07:55:10|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1620287740000|2021-05-06 07:55:40|11014.61|11014.61|11014.18|11014.18|11014.61|11014.61|11014.18|11014.18|0
1620287750000|2021-05-06 07:55:50|11013.98|11013.98|11013.98|11013.98|11014.96|11014.96|11013.98|11013.98|0
1620287760000|2021-05-06 07:56:00|11013.75|11013.75|11013.35|11013.35|11013.75|11013.75|11013.35|11013.35|0
1620287770000|2021-05-06 07:56:10|11014.33|11014.33|11012.52|11012.52|11014.33|11014.33|11012.1|11012.1|0
1620287780000|2021-05-06 07:56:20|11013.5|11013.5|11013.66|11013.66|11014.4|11014.4|11013.42|11013.42|0
1620287790000|2021-05-06 07:56:30|11013.81|11013.81|11013.64|11013.64|11013.81|11013.81|11013.64|11013.64|0
1620287800000|2021-05-06 07:56:40|11013.86|11013.86|11013.69|11013.69|11013.86|11013.86|11013.69|11013.69|0
1620287810000|2021-05-06 07:56:50|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|11013.84|0
1620287820000|2021-05-06 07:57:00|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|0
1620287850000|2021-05-06 07:57:30|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1620287870000|2021-05-06 07:57:50|11014|11014|11013.26|11013.26|11014|11014|11013.26|11013.26|0
1620287880000|2021-05-06 07:58:00|11012.9|11012.9|11012.69|11012.69|11012.9|11012.9|11012.69|11012.69|0
1620287890000|2021-05-06 07:58:10|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1620287900000|2021-05-06 07:58:20|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|11011.51|0
1620287910000|2021-05-06 07:58:30|11010.8|11010.8|11011.19|11011.19|11011.19|11011.19|11010.8|11010.8|0
1620287920000|2021-05-06 07:58:40|11011.02|11011.02|11009.97|11009.97|11011.02|11011.02|11009.97|11009.97|0
1620287930000|2021-05-06 07:58:50|11009.5|11009.5|11007.81|11007.81|11009.5|11009.5|11007.81|11007.81|0
1620287940000|2021-05-06 07:59:00|11007|11007|11006.74|11006.74|11007|11007|11006.74|11006.74|0
1620287950000|2021-05-06 07:59:10|11006.58|11006.58|11009.22|11009.22|11009.22|11009.22|11006.58|11006.58|0
1620287980000|2021-05-06 07:59:40|11009.71|11009.71|11010.4|11010.4|11010.4|11010.4|11009.71|11009.71|0
1620287990000|2021-05-06 07:59:50|11010.89|11010.89|11010.72|11010.72|11010.89|11010.89|11010.59|11010.59|0
1620288000000|2021-05-06 08:00:00|11010.94|11010.94|11010.72|11010.72|11010.94|11010.94|11010.72|11010.72|0
1620288010000|2021-05-06 08:00:10|11010.32|11010.32|11010.26|11010.26|11010.46|11010.46|11010.11|11010.11|0
1620288020000|2021-05-06 08:00:20|11010.47|11010.47|11009.3|11009.3|11010.47|11010.47|11009.3|11009.3|0
1620288030000|2021-05-06 08:00:30|11009.47|11009.47|11010.87|11010.87|11010.87|11010.87|11009.47|11009.47|0
1620288040000|2021-05-06 08:00:40|11011.21|11011.21|11010.06|11010.06|11011.37|11011.37|11010.06|11010.06|0
1620288050000|2021-05-06 08:00:50|11011.04|11011.04|11012.62|11012.62|11012.62|11012.62|11011.04|11011.04|0
1620288060000|2021-05-06 08:01:00|11013.04|11013.04|11014.18|11014.18|11014.18|11014.18|11013.04|11013.04|0
1620288070000|2021-05-06 08:01:10|11014.35|11014.35|11014.52|11014.52|11014.52|11014.52|11014.35|11014.35|0
1620288090000|2021-05-06 08:01:30|11014.67|11014.67|11013.62|11013.62|11014.67|11014.67|11013.62|11013.62|0
1620288110000|2021-05-06 08:01:50|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1620288120000|2021-05-06 08:02:00|11012.77|11012.77|11012.38|11012.38|11012.77|11012.77|11012.38|11012.38|0
1620288130000|2021-05-06 08:02:10|11012.51|11012.51|11009.07|11009.07|11012.51|11012.51|11009.07|11009.07|0
1620288140000|2021-05-06 08:02:20|11009.47|11009.47|11009.87|11009.87|11009.87|11009.87|11009.47|11009.47|0
1620288160000|2021-05-06 08:02:40|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1620288180000|2021-05-06 08:03:00|11009.04|11009.04|11008.06|11008.06|11009.04|11009.04|11008.06|11008.06|0
1620288190000|2021-05-06 08:03:10|11007.74|11007.74|11008.59|11008.59|11008.59|11008.59|11007.74|11007.74|0
1620288210000|2021-05-06 08:03:30|11008.76|11008.76|11009.4|11009.4|11009.45|11009.45|11008.76|11008.76|0
1620288220000|2021-05-06 08:03:40|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|0
1620288230000|2021-05-06 08:03:50|11008.85|11008.85|11009.22|11009.22|11009.22|11009.22|11008.85|11008.85|0
1620288240000|2021-05-06 08:04:00|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|0
1620288250000|2021-05-06 08:04:10|11009.63|11009.63|11010.86|11010.86|11010.86|11010.86|11009.63|11009.63|0
1620288260000|2021-05-06 08:04:20|11011.04|11011.04|11011.21|11011.21|11011.21|11011.21|11011.04|11011.04|0
1620288270000|2021-05-06 08:04:30|11011.41|11011.41|11011.62|11011.62|11011.62|11011.62|11011.41|11011.41|0
1620288280000|2021-05-06 08:04:40|11012.13|11012.13|11012.34|11012.34|11012.34|11012.34|11012.13|11012.13|0
1620288290000|2021-05-06 08:04:50|11013.18|11013.18|11014.16|11014.16|11014.16|11014.16|11013.18|11013.18|0
1620288300000|2021-05-06 08:05:00|11014.08|11014.08|11016.51|11016.51|11016.51|11016.51|11014.08|11014.08|0
1620288310000|2021-05-06 08:05:10|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|11016.68|0
1620288320000|2021-05-06 08:05:20|11016.81|11016.81|11016.77|11016.77|11016.81|11016.81|11016.77|11016.77|0
1620288340000|2021-05-06 08:05:40|11016.93|11016.93|11017.14|11017.14|11017.14|11017.14|11016.93|11016.93|0
1620288350000|2021-05-06 08:05:50|11017.63|11017.63|11017.83|11017.83|11017.83|11017.83|11017.63|11017.63|0
1620288360000|2021-05-06 08:06:00|11018.06|11018.06|11018.89|11018.89|11018.89|11018.89|11018.06|11018.06|0
1620288370000|2021-05-06 08:06:10|11019.37|11019.37|11024.12|11024.12|11024.12|11024.12|11019.37|11019.37|0
1620288380000|2021-05-06 08:06:20|11024.34|11024.34|11030.91|11030.91|11030.91|11030.91|11024.34|11024.34|0
1620288390000|2021-05-06 08:06:30|11031.08|11031.08|11033.5|11033.5|11033.5|11033.5|11031.08|11031.08|0
1620288410000|2021-05-06 08:06:50|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1620288440000|2021-05-06 08:07:20|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|11031.06|0
1620288460000|2021-05-06 08:07:40|11030.91|11030.91|11030.48|11030.48|11030.91|11030.91|11030.48|11030.48|0
1620288480000|2021-05-06 08:08:00|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|11030.27|0
1620288490000|2021-05-06 08:08:10|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|11031.03|11031.03|0
1620288500000|2021-05-06 08:08:20|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|11031.46|0
1620288530000|2021-05-06 08:08:50|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1620288560000|2021-05-06 08:09:20|11031.42|11031.42|11032.22|11032.22|11032.22|11032.22|11031.42|11031.42|0
1620288570000|2021-05-06 08:09:30|11032.57|11032.57|11032.57|11032.57|11032.57|11032.57|11032.57|11032.57|0
1620288630000|2021-05-06 08:10:30|11032.97|11032.97|11032.97|11032.97|11032.97|11032.97|11032.97|11032.97|0
1620288650000|2021-05-06 08:10:50|11032.48|11032.48|11034.44|11034.44|11034.44|11034.44|11032.48|11032.48|0
1620288670000|2021-05-06 08:11:10|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|11034.79|0
1620288690000|2021-05-06 08:11:30|11034.71|11034.71|11035.2|11035.2|11035.2|11035.2|11034.71|11034.71|0
1620288700000|2021-05-06 08:11:40|11035.27|11035.27|11036.25|11036.25|11036.25|11036.25|11035.27|11035.27|0
1620288710000|2021-05-06 08:11:50|11036.85|11036.85|11037.12|11037.12|11037.12|11037.12|11036.85|11036.85|0
1620288730000|2021-05-06 08:12:10|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1620288740000|2021-05-06 08:12:20|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|11036.9|0
1620288770000|2021-05-06 08:12:50|11038.35|11038.35|11038.52|11038.52|11038.52|11038.52|11038.35|11038.35|0
1620288780000|2021-05-06 08:13:00|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|11038.32|0
1620288790000|2021-05-06 08:13:10|11038.58|11038.58|11038.1|11038.1|11038.58|11038.58|11038.1|11038.1|0
1620288800000|2021-05-06 08:13:20|11038.52|11038.52|11038.04|11038.04|11038.52|11038.52|11038.04|11038.04|0
1620288810000|2021-05-06 08:13:30|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|11037.06|0
1620288820000|2021-05-06 08:13:40|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|0
1620288830000|2021-05-06 08:13:50|11036.34|11036.34|11035.91|11035.91|11036.34|11036.34|11035.91|11035.91|0
1620288870000|2021-05-06 08:14:30|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1620288890000|2021-05-06 08:14:50|11037.05|11037.05|11037.05|11037.05|11037.05|11037.05|11037.05|11037.05|0
1620288900000|2021-05-06 08:15:00|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|11036.79|0
1620288910000|2021-05-06 08:15:10|11036.56|11036.56|11036.32|11036.32|11036.56|11036.56|11036.32|11036.32|0
1620288930000|2021-05-06 08:15:30|11036.06|11036.06|11035.72|11035.72|11036.06|11036.06|11035.72|11035.72|0
1620288940000|2021-05-06 08:15:40|11035.22|11035.22|11033.32|11033.32|11035.22|11035.22|11033.32|11033.32|0
1620288950000|2021-05-06 08:15:50|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1620288960000|2021-05-06 08:16:00|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|0
1620288970000|2021-05-06 08:16:10|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1620288980000|2021-05-06 08:16:20|11033.21|11033.21|11032.54|11032.54|11033.21|11033.21|11032.54|11032.54|0
1620289000000|2021-05-06 08:16:40|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|0
1620289010000|2021-05-06 08:16:50|11032.56|11032.56|11032.08|11032.08|11032.56|11032.56|11032.08|11032.08|0
1620289020000|2021-05-06 08:17:00|11031.99|11031.99|11031.99|11031.99|11031.99|11031.99|11031.99|11031.99|0
1620289030000|2021-05-06 08:17:10|11031.59|11031.59|11030.88|11030.88|11031.59|11031.59|11030.88|11030.88|0
1620289040000|2021-05-06 08:17:20|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|0
1620289050000|2021-05-06 08:17:30|11030.35|11030.35|11029.06|11029.06|11030.35|11030.35|11029.06|11029.06|0
1620289060000|2021-05-06 08:17:40|11028.63|11028.63|11029.12|11029.12|11029.12|11029.12|11028.63|11028.63|0
1620289070000|2021-05-06 08:17:50|11028.95|11028.95|11028.02|11028.02|11028.95|11028.95|11028.02|11028.02|0
1620289080000|2021-05-06 08:18:00|11028.87|11028.87|11029.3|11029.3|11029.3|11029.3|11028.87|11028.87|0
1620289090000|2021-05-06 08:18:10|11029.78|11029.78|11031.13|11031.13|11031.13|11031.13|11029.78|11029.78|0
1620289100000|2021-05-06 08:18:20|11030.85|11030.85|11028.25|11028.25|11030.85|11030.85|11028.25|11028.25|0
1620289110000|2021-05-06 08:18:30|11028.29|11028.29|11028.5|11028.5|11028.5|11028.5|11028.29|11028.29|0
1620289120000|2021-05-06 08:18:40|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|11028.85|0
1620289130000|2021-05-06 08:18:50|11029.34|11029.34|11029.55|11029.55|11029.55|11029.55|11029.34|11029.34|0
1620289140000|2021-05-06 08:19:00|11029.12|11029.12|11029.38|11029.38|11029.55|11029.55|11029.12|11029.12|0
1620289150000|2021-05-06 08:19:10|11029.23|11029.23|11028.25|11028.25|11029.23|11029.23|11028.25|11028.25|0
1620289160000|2021-05-06 08:19:20|11028.03|11028.03|11028.22|11028.22|11028.22|11028.22|11028.03|11028.03|0
1620289180000|2021-05-06 08:19:40|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|11028.25|0
1620289240000|2021-05-06 08:20:40|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|0
1620289250000|2021-05-06 08:20:50|11027.91|11027.91|11027.98|11027.98|11028.11|11028.11|11027.91|11027.91|0
1620289320000|2021-05-06 08:22:00|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|0
1620289330000|2021-05-06 08:22:10|11028.23|11028.23|11028.32|11028.32|11028.32|11028.32|11028.23|11028.23|0
1620289340000|2021-05-06 08:22:20|11028.27|11028.27|11028.23|11028.23|11028.27|11028.27|11028.23|11028.23|0
1620289350000|2021-05-06 08:22:30|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1620289360000|2021-05-06 08:22:40|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1620289380000|2021-05-06 08:23:00|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1620289400000|2021-05-06 08:23:20|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1620289420000|2021-05-06 08:23:40|11029.27|11029.27|11029.27|11029.27|11029.27|11029.27|11029.27|11029.27|0
1620289430000|2021-05-06 08:23:50|11029.7|11029.7|11029.7|11029.7|11029.7|11029.7|11029.7|11029.7|0
1620289440000|2021-05-06 08:24:00|11030.1|11030.1|11030.59|11030.59|11030.59|11030.59|11029.89|11029.89|0
1620289460000|2021-05-06 08:24:20|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1620289470000|2021-05-06 08:24:30|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|0
1620289480000|2021-05-06 08:24:40|11031.07|11031.07|11033.24|11033.24|11033.24|11033.24|11031.07|11031.07|0
1620289490000|2021-05-06 08:24:50|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|11034.22|0
1620289500000|2021-05-06 08:25:00|11033.73|11033.73|11031.78|11031.78|11033.73|11033.73|11031.78|11031.78|0
1620289510000|2021-05-06 08:25:10|11031.99|11031.99|11031.56|11031.56|11031.99|11031.99|11031.56|11031.56|0
1620289520000|2021-05-06 08:25:20|11032.2|11032.2|11032.2|11032.2|11032.41|11032.41|11032.2|11032.2|0
1620289530000|2021-05-06 08:25:30|11032.69|11032.69|11033.17|11033.17|11033.17|11033.17|11032.69|11032.69|0
1620289550000|2021-05-06 08:25:50|11032.77|11032.77|11031.8|11031.8|11032.77|11032.77|11031.8|11031.8|0
1620289580000|2021-05-06 08:26:20|11031.59|11031.59|11029.98|11029.98|11031.59|11031.59|11029.98|11029.98|0
1620289610000|2021-05-06 08:26:50|11030.95|11030.95|11030.95|11030.95|11030.95|11030.95|11030.95|11030.95|0
1620289680000|2021-05-06 08:28:00|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1620289690000|2021-05-06 08:28:10|11031.24|11031.24|11031.18|11031.18|11031.49|11031.49|11031.03|11031.03|0
1620289700000|2021-05-06 08:28:20|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|11030.84|0
1620289710000|2021-05-06 08:28:30|11031.04|11031.04|11032.01|11032.01|11032.01|11032.01|11031.04|11031.04|0
1620289720000|2021-05-06 08:28:40|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1620289770000|2021-05-06 08:29:30|11032.94|11032.94|11032.88|11032.88|11032.94|11032.94|11032.88|11032.88|0
1620289780000|2021-05-06 08:29:40|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|0
1620289800000|2021-05-06 08:30:00|11033.28|11033.28|11033.77|11033.77|11033.77|11033.77|11033.28|11033.28|0
1620289820000|2021-05-06 08:30:20|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1620289840000|2021-05-06 08:30:40|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|0
1620289860000|2021-05-06 08:31:00|11032.45|11032.45|11030.56|11030.56|11032.45|11032.45|11030.56|11030.56|0
1620289880000|2021-05-06 08:31:20|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|0
1620289890000|2021-05-06 08:31:30|11030.09|11030.09|11029.66|11029.66|11030.09|11030.09|11029.66|11029.66|0
1620289950000|2021-05-06 08:32:30|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|11029.86|0
1620289960000|2021-05-06 08:32:40|11029.71|11029.71|11029.63|11029.63|11029.71|11029.71|11029.63|11029.63|0
1620289990000|2021-05-06 08:33:10|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|0
1620290000000|2021-05-06 08:33:20|11029.99|11029.99|11029.65|11029.65|11029.99|11029.99|11029.65|11029.65|0
1620290040000|2021-05-06 08:34:00|11029.99|11029.99|11031.8|11031.8|11031.8|11031.8|11029.99|11029.99|0
1620290050000|2021-05-06 08:34:10|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|11031.75|0
1620290060000|2021-05-06 08:34:20|11032.24|11032.24|11032.72|11032.72|11032.72|11032.72|11032.24|11032.24|0
1620290070000|2021-05-06 08:34:30|11033.21|11033.21|11033.34|11033.34|11033.34|11033.34|11033.21|11033.21|0
1620290080000|2021-05-06 08:34:40|11033.08|11033.08|11034.47|11034.47|11034.47|11034.47|11032.95|11032.95|0
1620290090000|2021-05-06 08:34:50|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|0
1620290100000|2021-05-06 08:35:00|11035.25|11035.25|11036.69|11036.69|11036.85|11036.85|11035.25|11035.25|0
1620290110000|2021-05-06 08:35:10|11036.9|11036.9|11036.69|11036.69|11037.12|11037.12|11036.69|11036.69|0
1620290120000|2021-05-06 08:35:20|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|0
1620290130000|2021-05-06 08:35:30|11038.15|11038.15|11038.15|11038.15|11038.15|11038.15|11038.15|11038.15|0
1620290140000|2021-05-06 08:35:40|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|11037.92|0
1620290150000|2021-05-06 08:35:50|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|0
1620290160000|2021-05-06 08:36:00|11038.93|11038.93|11037.92|11037.92|11038.93|11038.93|11037.92|11037.92|0
1620290170000|2021-05-06 08:36:10|11038.32|11038.32|11038.81|11038.81|11038.81|11038.81|11038.32|11038.32|0
1620290180000|2021-05-06 08:36:20|11039.02|11039.02|11039.1|11039.1|11039.1|11039.1|11039.02|11039.02|0
1620290190000|2021-05-06 08:36:30|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|11039.31|0
1620290200000|2021-05-06 08:36:40|11038.82|11038.82|11038.9|11038.9|11038.9|11038.9|11038.82|11038.82|0
1620290210000|2021-05-06 08:36:50|11039.1|11039.1|11036.94|11036.94|11039.1|11039.1|11036.94|11036.94|0
1620290230000|2021-05-06 08:37:10|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|0
1620290250000|2021-05-06 08:37:30|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1620290260000|2021-05-06 08:37:40|11037.12|11037.12|11036.64|11036.64|11037.12|11037.12|11036.64|11036.64|0
1620290270000|2021-05-06 08:37:50|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1620290280000|2021-05-06 08:38:00|11035.96|11035.96|11035.79|11035.79|11035.96|11035.96|11035.54|11035.54|0
1620290290000|2021-05-06 08:38:10|11035.66|11035.66|11035.66|11035.66|11035.83|11035.83|11035.66|11035.66|0
1620290320000|2021-05-06 08:38:40|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|11036.09|0
1620290340000|2021-05-06 08:39:00|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|0
1620290360000|2021-05-06 08:39:20|11035.05|11035.05|11033.59|11033.59|11035.05|11035.05|11033.59|11033.59|0
1620290370000|2021-05-06 08:39:30|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|11033.38|0
1620290380000|2021-05-06 08:39:40|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|0
1620290400000|2021-05-06 08:40:00|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|11033.51|0
1620290410000|2021-05-06 08:40:10|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|0
1620290420000|2021-05-06 08:40:20|11033.2|11033.2|11033.04|11033.04|11033.2|11033.2|11033.04|11033.04|0
1620290440000|2021-05-06 08:40:40|11033.24|11033.24|11033.01|11033.01|11033.24|11033.24|11033.01|11033.01|0
1620290460000|2021-05-06 08:41:00|11033.18|11033.18|11030.97|11030.97|11033.18|11033.18|11030.97|11030.97|0
1620290470000|2021-05-06 08:41:10|11030.76|11030.76|11029.39|11029.39|11030.76|11030.76|11029.39|11029.39|0
1620290480000|2021-05-06 08:41:20|11029.37|11029.37|11029.16|11029.16|11029.37|11029.37|11029.16|11029.16|0
1620290490000|2021-05-06 08:41:30|11029|11029|11028.76|11028.76|11029|11029|11028.53|11028.53|0
1620290500000|2021-05-06 08:41:40|11028.93|11028.93|11029.03|11029.03|11029.27|11029.27|11028.93|11028.93|0
1620290510000|2021-05-06 08:41:50|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1620290530000|2021-05-06 08:42:10|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|11028.57|0
1620290540000|2021-05-06 08:42:20|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|0
1620290570000|2021-05-06 08:42:50|11025.53|11025.53|11022.59|11022.59|11025.53|11025.53|11022.59|11022.59|0
1620290580000|2021-05-06 08:43:00|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1620290590000|2021-05-06 08:43:10|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|0
1620290610000|2021-05-06 08:43:30|11022.37|11022.37|11021.88|11021.88|11022.37|11022.37|11021.88|11021.88|0
1620290660000|2021-05-06 08:44:20|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1620290670000|2021-05-06 08:44:30|11022.54|11022.54|11022.6|11022.6|11022.77|11022.77|11022.54|11022.54|0
1620290680000|2021-05-06 08:44:40|11022.43|11022.43|11022.26|11022.26|11022.43|11022.43|11022.26|11022.26|0
1620290690000|2021-05-06 08:44:50|11022.9|11022.9|11022.9|11022.9|11022.9|11022.9|11022.9|11022.9|0
1620290700000|2021-05-06 08:45:00|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|11022.74|0
1620290710000|2021-05-06 08:45:10|11022.91|11022.91|11022.33|11022.33|11023.08|11023.08|11022.33|11022.33|0
1620290730000|2021-05-06 08:45:30|11022.17|11022.17|11020.29|11020.29|11022.17|11022.17|11020.29|11020.29|0
1620290740000|2021-05-06 08:45:40|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|0
1620290760000|2021-05-06 08:46:00|11021.26|11021.26|11020.82|11020.82|11021.26|11021.26|11020.82|11020.82|0
1620290770000|2021-05-06 08:46:10|11021.79|11021.79|11020.58|11020.58|11021.79|11021.79|11019.78|11019.78|0
1620290780000|2021-05-06 08:46:20|11021.06|11021.06|11022.64|11022.64|11022.64|11022.64|11021.06|11021.06|0
1620290790000|2021-05-06 08:46:30|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|0
1620290800000|2021-05-06 08:46:40|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1620290810000|2021-05-06 08:46:50|11022.14|11022.14|11021.93|11021.93|11022.14|11022.14|11021.93|11021.93|0
1620290820000|2021-05-06 08:47:00|11022.13|11022.13|11022.13|11022.13|11022.13|11022.13|11022.13|11022.13|0
1620290850000|2021-05-06 08:47:30|11022.2|11022.2|11021.5|11021.5|11022.2|11022.2|11021.5|11021.5|0
1620290860000|2021-05-06 08:47:40|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1620290880000|2021-05-06 08:48:00|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1620290900000|2021-05-06 08:48:20|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1620290920000|2021-05-06 08:48:40|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1620290930000|2021-05-06 08:48:50|11022.18|11022.18|11022.03|11022.03|11022.18|11022.18|11022.03|11022.03|0
1620290940000|2021-05-06 08:49:00|11023.01|11023.01|11022.63|11022.63|11023.01|11023.01|11022.03|11022.03|0
1620290960000|2021-05-06 08:49:20|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|11023.33|0
1620290970000|2021-05-06 08:49:30|11023.1|11023.1|11021.88|11021.88|11023.1|11023.1|11021.88|11021.88|0
1620290980000|2021-05-06 08:49:40|11021.39|11021.39|11021.52|11021.52|11021.52|11021.52|11021.39|11021.39|0
1620291000000|2021-05-06 08:50:00|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1620291010000|2021-05-06 08:50:10|11020.33|11020.33|11018.38|11018.38|11020.33|11020.33|11018.38|11018.38|0
1620291030000|2021-05-06 08:50:30|11017.9|11017.9|11016.86|11016.86|11017.9|11017.9|11016.52|11016.52|0
1620291040000|2021-05-06 08:50:40|11016.36|11016.36|11016.2|11016.2|11016.36|11016.36|11016.2|11016.2|0
1620291050000|2021-05-06 08:50:50|11016.37|11016.37|11016.7|11016.7|11016.7|11016.7|11016.37|11016.37|0
1620291070000|2021-05-06 08:51:10|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1620291080000|2021-05-06 08:51:20|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|11019.12|0
1620291090000|2021-05-06 08:51:30|11018.7|11018.7|11018.49|11018.49|11018.7|11018.7|11018.49|11018.49|0
1620291100000|2021-05-06 08:51:40|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1620291140000|2021-05-06 08:52:20|11018.49|11018.49|11018.32|11018.32|11018.49|11018.49|11018.32|11018.32|0
1620291150000|2021-05-06 08:52:30|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|0
1620291190000|2021-05-06 08:53:10|11018.69|11018.69|11017.43|11017.43|11018.69|11018.69|11017.43|11017.43|0
1620291210000|2021-05-06 08:53:30|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|11017.35|0
1620291220000|2021-05-06 08:53:40|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1620291230000|2021-05-06 08:53:50|11018.11|11018.11|11018.9|11018.9|11018.9|11018.9|11018.11|11018.11|0
1620291240000|2021-05-06 08:54:00|11019.33|11019.33|11019.49|11019.49|11019.49|11019.49|11019.33|11019.33|0
1620291270000|2021-05-06 08:54:30|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|11018.86|0
1620291300000|2021-05-06 08:55:00|11018.75|11018.75|11018.7|11018.7|11018.75|11018.75|11018.7|11018.7|0
1620291310000|2021-05-06 08:55:10|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1620291320000|2021-05-06 08:55:20|11017.74|11017.74|11016.65|11016.65|11017.74|11017.74|11016.12|11016.12|0
1620291330000|2021-05-06 08:55:30|11017.14|11017.14|11017.4|11017.4|11017.4|11017.4|11017.14|11017.14|0
1620291340000|2021-05-06 08:55:40|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|0
1620291370000|2021-05-06 08:56:10|11017.49|11017.49|11017.7|11017.7|11017.7|11017.7|11017.49|11017.49|0
1620291380000|2021-05-06 08:56:20|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|0
1620291400000|2021-05-06 08:56:40|11018.09|11018.09|11017.89|11017.89|11018.09|11018.09|11017.89|11017.89|0
1620291410000|2021-05-06 08:56:50|11017.79|11017.79|11017.84|11017.84|11017.84|11017.84|11017.79|11017.79|0
1620291430000|2021-05-06 08:57:10|11017.44|11017.44|11017.03|11017.03|11017.44|11017.44|11017.03|11017.03|0
1620291440000|2021-05-06 08:57:20|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|0
1620291470000|2021-05-06 08:57:50|11016.73|11016.73|11016.94|11016.94|11016.94|11016.94|11016.73|11016.73|0
1620291480000|2021-05-06 08:58:00|11016.54|11016.54|11017.33|11017.33|11017.33|11017.33|11016.54|11016.54|0
1620291500000|2021-05-06 08:58:20|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|0
1620291510000|2021-05-06 08:58:30|11017.74|11017.74|11018.02|11018.02|11018.02|11018.02|11017.72|11017.72|0
1620291520000|2021-05-06 08:58:40|11018.17|11018.17|11017.96|11017.96|11018.17|11018.17|11017.96|11017.96|0
1620291560000|2021-05-06 08:59:20|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1620291600000|2021-05-06 09:00:00|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1620291630000|2021-05-06 09:00:30|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1620291660000|2021-05-06 09:01:00|11018.96|11018.96|11018.36|11018.36|11018.96|11018.96|11018.36|11018.36|0
1620291670000|2021-05-06 09:01:10|11018.58|11018.58|11019.27|11019.27|11019.27|11019.27|11018.58|11018.58|0
1620291690000|2021-05-06 09:01:30|11019.48|11019.48|11020.67|11020.67|11020.67|11020.67|11019.48|11019.48|0
1620291720000|2021-05-06 09:02:00|11020.84|11020.84|11021|11021|11021|11021|11020.84|11020.84|0
1620291740000|2021-05-06 09:02:20|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|0
1620291760000|2021-05-06 09:02:40|11021.65|11021.65|11021.37|11021.37|11021.85|11021.85|11021.37|11021.37|0
1620291770000|2021-05-06 09:02:50|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|11021.17|0
1620291780000|2021-05-06 09:03:00|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|0
1620291800000|2021-05-06 09:03:20|11020.84|11020.84|11021.81|11021.81|11021.81|11021.81|11020.84|11020.84|0
1620291810000|2021-05-06 09:03:30|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1620291850000|2021-05-06 09:04:10|11022.24|11022.24|11022.45|11022.45|11022.45|11022.45|11022.24|11022.24|0
1620291860000|2021-05-06 09:04:20|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1620291870000|2021-05-06 09:04:30|11023.09|11023.09|11023.56|11023.56|11023.56|11023.56|11023.09|11023.09|0
1620291880000|2021-05-06 09:04:40|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1620291890000|2021-05-06 09:04:50|11023.96|11023.96|11024.13|11024.13|11024.13|11024.13|11023.96|11023.96|0
1620291900000|2021-05-06 09:05:00|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|0
1620291910000|2021-05-06 09:05:10|11024.52|11024.52|11024.72|11024.72|11024.72|11024.72|11024.52|11024.52|0
1620291920000|2021-05-06 09:05:20|11025.2|11025.2|11026.2|11026.2|11026.2|11026.2|11025.2|11025.2|0
1620291930000|2021-05-06 09:05:30|11026.43|11026.43|11026.17|11026.17|11026.43|11026.43|11026.17|11026.17|0
1620291940000|2021-05-06 09:05:40|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|11025.94|0
1620291950000|2021-05-06 09:05:50|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|0
1620291960000|2021-05-06 09:06:00|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1620291970000|2021-05-06 09:06:10|11028.12|11028.12|11028.61|11028.61|11028.61|11028.61|11028.12|11028.12|0
1620291980000|2021-05-06 09:06:20|11028.7|11028.7|11028.87|11028.87|11028.87|11028.87|11028.53|11028.53|0
1620292000000|2021-05-06 09:06:40|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|11029.13|0
1620292070000|2021-05-06 09:07:50|11030.92|11030.92|11031.2|11031.2|11031.82|11031.82|11030.92|11030.92|0
1620292080000|2021-05-06 09:08:00|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1620292090000|2021-05-06 09:08:10|11031.74|11031.74|11032.72|11032.72|11032.72|11032.72|11031.74|11031.74|0
1620292100000|2021-05-06 09:08:20|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|11033.23|0
1620292110000|2021-05-06 09:08:30|11033.49|11033.49|11033.98|11033.98|11033.98|11033.98|11033.49|11033.49|0
1620292140000|2021-05-06 09:09:00|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|11034.21|0
1620292150000|2021-05-06 09:09:10|11034.01|11034.01|11034.17|11034.17|11034.17|11034.17|11034.01|11034.01|0
1620292170000|2021-05-06 09:09:30|11034.44|11034.44|11033.26|11033.26|11034.44|11034.44|11033.26|11033.26|0
1620292180000|2021-05-06 09:09:40|11032.86|11032.86|11032.46|11032.46|11032.86|11032.86|11032.46|11032.46|0
1620292190000|2021-05-06 09:09:50|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|0
1620292200000|2021-05-06 09:10:00|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1620292210000|2021-05-06 09:10:10|11032.47|11032.47|11031.99|11031.99|11032.47|11032.47|11031.99|11031.99|0
1620292230000|2021-05-06 09:10:30|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|11031.5|0
1620292250000|2021-05-06 09:10:50|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1620292320000|2021-05-06 09:12:00|11032.66|11032.66|11033.32|11033.32|11033.32|11033.32|11032.66|11032.66|0
1620292330000|2021-05-06 09:12:10|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|0
1620292350000|2021-05-06 09:12:30|11034.14|11034.14|11034.41|11034.41|11034.46|11034.46|11034.14|11034.14|0
1620292360000|2021-05-06 09:12:40|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1620292370000|2021-05-06 09:12:50|11034.48|11034.48|11034.27|11034.27|11034.48|11034.48|11034.27|11034.27|0
1620292380000|2021-05-06 09:13:00|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1620292390000|2021-05-06 09:13:10|11034.1|11034.1|11033.56|11033.56|11034.11|11034.11|11033.56|11033.56|0
1620292410000|2021-05-06 09:13:30|11033.05|11033.05|11032.74|11032.74|11033.05|11033.05|11032.74|11032.74|0
1620292420000|2021-05-06 09:13:40|11033.07|11033.07|11031.28|11031.28|11033.07|11033.07|11031.28|11031.28|0
1620292430000|2021-05-06 09:13:50|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|0
1620292460000|2021-05-06 09:14:20|11030.47|11030.47|11030.64|11030.64|11030.64|11030.64|11030.47|11030.47|0
1620292500000|2021-05-06 09:15:00|11030.29|11030.29|11030.1|11030.1|11030.29|11030.29|11030.02|11030.02|0
1620292510000|2021-05-06 09:15:10|11030.27|11030.27|11027.91|11027.91|11030.27|11030.27|11027.91|11027.91|0
1620292530000|2021-05-06 09:15:30|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1620292540000|2021-05-06 09:15:40|11027.4|11027.4|11026.36|11026.36|11027.4|11027.4|11026.36|11026.36|0
1620292550000|2021-05-06 09:15:50|11026.15|11026.15|11022.72|11022.72|11026.15|11026.15|11022.26|11022.26|0
1620292560000|2021-05-06 09:16:00|11021.74|11021.74|11022.06|11022.06|11022.46|11022.46|11021.74|11021.74|0
1620292570000|2021-05-06 09:16:10|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1620292580000|2021-05-06 09:16:20|11022.88|11022.88|11022|11022|11022.88|11022.88|11022|11022|0
1620292590000|2021-05-06 09:16:30|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|0
1620292620000|2021-05-06 09:17:00|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|11021.76|0
1620292650000|2021-05-06 09:17:30|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1620292660000|2021-05-06 09:17:40|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|0
1620292680000|2021-05-06 09:18:00|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1620292690000|2021-05-06 09:18:10|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|0
1620292700000|2021-05-06 09:18:20|11022.41|11022.41|11023.01|11023.01|11023.01|11023.01|11022.41|11022.41|0
1620292710000|2021-05-06 09:18:30|11022.8|11022.8|11022.59|11022.59|11022.8|11022.8|11022.59|11022.59|0
1620292720000|2021-05-06 09:18:40|11022.1|11022.1|11021.89|11021.89|11022.1|11022.1|11021.89|11021.89|0
1620292730000|2021-05-06 09:18:50|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|11021.83|0
1620292740000|2021-05-06 09:19:00|11021.67|11021.67|11021.5|11021.5|11021.67|11021.67|11021.5|11021.5|0
1620292760000|2021-05-06 09:19:20|11021.27|11021.27|11020.32|11020.32|11021.27|11021.27|11020.32|11020.32|0
1620292770000|2021-05-06 09:19:30|11019.84|11019.84|11019.35|11019.35|11019.84|11019.84|11019.35|11019.35|0
1620292780000|2021-05-06 09:19:40|11019.69|11019.69|11020.02|11020.02|11020.02|11020.02|11019.69|11019.69|0
1620292790000|2021-05-06 09:19:50|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|0
1620292800000|2021-05-06 09:20:00|11019.19|11019.19|11018.22|11018.22|11019.19|11019.19|11018.22|11018.22|0
1620292810000|2021-05-06 09:20:10|11017.74|11017.74|11017.05|11017.05|11017.74|11017.74|11017.05|11017.05|0
1620292820000|2021-05-06 09:20:20|11016.58|11016.58|11016.27|11016.27|11016.58|11016.58|11016.27|11016.27|0
1620292830000|2021-05-06 09:20:30|11016.58|11016.58|11016.89|11016.89|11016.89|11016.89|11016.5|11016.5|0
1620292840000|2021-05-06 09:20:40|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|11017.13|0
1620292850000|2021-05-06 09:20:50|11017.05|11017.05|11017.54|11017.54|11017.54|11017.54|11017.05|11017.05|0
1620292860000|2021-05-06 09:21:00|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|0
1620292900000|2021-05-06 09:21:40|11018.22|11018.22|11018.82|11018.82|11018.99|11018.99|11018.22|11018.22|0
1620292950000|2021-05-06 09:22:30|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|11019.03|0
1620292960000|2021-05-06 09:22:40|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|0
1620292970000|2021-05-06 09:22:50|11019.16|11019.16|11019.16|11019.16|11019.16|11019.16|11019.16|11019.16|0
1620292980000|2021-05-06 09:23:00|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1620292990000|2021-05-06 09:23:10|11019.45|11019.45|11022.1|11022.1|11022.1|11022.1|11019.45|11019.45|0
1620293020000|2021-05-06 09:23:40|11022.8|11022.8|11023.4|11023.4|11023.4|11023.4|11022.8|11022.8|0
1620293040000|2021-05-06 09:24:00|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|11023.67|0
1620293050000|2021-05-06 09:24:10|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|0
1620293060000|2021-05-06 09:24:20|11023.67|11023.67|11023.72|11023.72|11023.72|11023.72|11023.45|11023.45|0
1620293070000|2021-05-06 09:24:30|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|11024.2|0
1620293090000|2021-05-06 09:24:50|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|11024.63|0
1620293110000|2021-05-06 09:25:10|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|0
1620293120000|2021-05-06 09:25:20|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1620293130000|2021-05-06 09:25:30|11024.81|11024.81|11024.6|11024.6|11024.81|11024.81|11024.6|11024.6|0
1620293140000|2021-05-06 09:25:40|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1620293160000|2021-05-06 09:26:00|11024.63|11024.63|11024.18|11024.18|11024.86|11024.86|11024.18|11024.18|0
1620293170000|2021-05-06 09:26:10|11024.67|11024.67|11025.15|11025.15|11025.15|11025.15|11024.67|11024.67|0
1620293180000|2021-05-06 09:26:20|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1620293190000|2021-05-06 09:26:30|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1620293200000|2021-05-06 09:26:40|11024.13|11024.13|11024.77|11024.77|11024.77|11024.77|11024.13|11024.13|0
1620293210000|2021-05-06 09:26:50|11025.25|11025.25|11024.77|11024.77|11025.25|11025.25|11024.77|11024.77|0
1620293220000|2021-05-06 09:27:00|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1620293230000|2021-05-06 09:27:10|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|11024.78|0
1620293240000|2021-05-06 09:27:20|11024.61|11024.61|11024.41|11024.41|11024.61|11024.61|11024.41|11024.41|0
1620293250000|2021-05-06 09:27:30|11023.43|11023.43|11022.45|11022.45|11023.43|11023.43|11022.45|11022.45|0
1620293260000|2021-05-06 09:27:40|11022.62|11022.62|11022.45|11022.45|11022.62|11022.62|11022.45|11022.45|0
1620293280000|2021-05-06 09:28:00|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|11022.25|0
1620293290000|2021-05-06 09:28:10|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1620293300000|2021-05-06 09:28:20|11021.65|11021.65|11019.56|11019.56|11021.65|11021.65|11019.56|11019.56|0
1620293310000|2021-05-06 09:28:30|11019.14|11019.14|11019.74|11019.74|11019.74|11019.74|11019.14|11019.14|0
1620293320000|2021-05-06 09:28:40|11019.59|11019.59|11019.11|11019.11|11019.94|11019.94|11018.9|11018.9|0
1620293340000|2021-05-06 09:29:00|11018.98|11018.98|11016.86|11016.86|11018.98|11018.98|11016.86|11016.86|0
1620293370000|2021-05-06 09:29:30|11016.51|11016.51|11016.76|11016.76|11016.76|11016.76|11016.51|11016.51|0
1620293380000|2021-05-06 09:29:40|11016.55|11016.55|11016.38|11016.38|11016.55|11016.55|11016.38|11016.38|0
1620293400000|2021-05-06 09:30:00|11015.9|11015.9|11015.41|11015.41|11015.9|11015.9|11015.41|11015.41|0
1620293410000|2021-05-06 09:30:10|11014.58|11014.58|11013.81|11013.81|11014.58|11014.58|11013.81|11013.81|0
1620293420000|2021-05-06 09:30:20|11013.21|11013.21|11013.74|11013.74|11013.74|11013.74|11012.74|11012.74|0
1620293430000|2021-05-06 09:30:30|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|0
1620293440000|2021-05-06 09:30:40|11013.34|11013.34|11013.56|11013.56|11013.56|11013.56|11013.08|11013.08|0
1620293450000|2021-05-06 09:30:50|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1620293460000|2021-05-06 09:31:00|11013.88|11013.88|11010.74|11010.74|11013.88|11013.88|11010.74|11010.74|0
1620293470000|2021-05-06 09:31:10|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|11009.76|0
1620293480000|2021-05-06 09:31:20|11010.24|11010.24|11009.63|11009.63|11010.24|11010.24|11009.45|11009.45|0
1620293490000|2021-05-06 09:31:30|11009.79|11009.79|11010|11010|11010|11010|11009.79|11009.79|0
1620293510000|2021-05-06 09:31:50|11010.15|11010.15|11009.99|11009.99|11010.15|11010.15|11009.99|11009.99|0
1620293520000|2021-05-06 09:32:00|11009.83|11009.83|11009.63|11009.63|11009.83|11009.83|11009.63|11009.63|0
1620293530000|2021-05-06 09:32:10|11010.61|11010.61|11010.81|11010.81|11010.81|11010.81|11010.61|11010.61|0
1620293560000|2021-05-06 09:32:40|11011.01|11011.01|11010.52|11010.52|11011.01|11011.01|11010.52|11010.52|0
1620293580000|2021-05-06 09:33:00|11010.03|11010.03|11010.95|11010.95|11010.95|11010.95|11010.03|11010.03|0
1620293600000|2021-05-06 09:33:20|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|11011.02|0
1620293610000|2021-05-06 09:33:30|11010.76|11010.76|11010.63|11010.63|11010.76|11010.76|11010.63|11010.63|0
1620293620000|2021-05-06 09:33:40|11010.86|11010.86|11011.46|11011.46|11011.46|11011.46|11010.86|11010.86|0
1620293650000|2021-05-06 09:34:10|11011.36|11011.36|11012.66|11012.66|11012.66|11012.66|11011.36|11011.36|0
1620293660000|2021-05-06 09:34:20|11012.17|11012.17|11011.97|11011.97|11012.17|11012.17|11011.97|11011.97|0
1620293670000|2021-05-06 09:34:30|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1620293690000|2021-05-06 09:34:50|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|0
1620293700000|2021-05-06 09:35:00|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|0
1620293720000|2021-05-06 09:35:20|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1620293740000|2021-05-06 09:35:40|11011.4|11011.4|11011.72|11011.72|11011.72|11011.72|11011.4|11011.4|0
1620293760000|2021-05-06 09:36:00|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|0
1620293770000|2021-05-06 09:36:10|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1620293780000|2021-05-06 09:36:20|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|0
1620293790000|2021-05-06 09:36:30|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|0
1620293800000|2021-05-06 09:36:40|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1620293810000|2021-05-06 09:36:50|11010.4|11010.4|11010.9|11010.9|11011.11|11011.11|11010.4|11010.4|0
1620293820000|2021-05-06 09:37:00|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|11010.66|0
1620293830000|2021-05-06 09:37:10|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1620293840000|2021-05-06 09:37:20|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|11011.13|0
1620293850000|2021-05-06 09:37:30|11011.37|11011.37|11010.08|11010.08|11011.37|11011.37|11010.08|11010.08|0
1620293860000|2021-05-06 09:37:40|11009.85|11009.85|11010.33|11010.33|11010.33|11010.33|11009.85|11009.85|0
1620293880000|2021-05-06 09:38:00|11010.13|11010.13|11010.02|11010.02|11010.35|11010.35|11010.02|11010.02|0
1620293890000|2021-05-06 09:38:10|11009.86|11009.86|11008.88|11008.88|11009.86|11009.86|11008.88|11008.88|0
1620293920000|2021-05-06 09:38:40|11008.67|11008.67|11008.46|11008.46|11008.67|11008.67|11008.46|11008.46|0
1620293950000|2021-05-06 09:39:10|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|11008.62|0
1620293960000|2021-05-06 09:39:20|11009.09|11009.09|11009.31|11009.31|11009.31|11009.31|11009.09|11009.09|0
1620293970000|2021-05-06 09:39:30|11009.16|11009.16|11009.61|11009.61|11009.61|11009.61|11009.05|11009.05|0
1620293980000|2021-05-06 09:39:40|11010.1|11010.1|11010.68|11010.68|11010.68|11010.68|11010.1|11010.1|0
1620294000000|2021-05-06 09:40:00|11011.16|11011.16|11013.64|11013.64|11013.84|11013.84|11011.16|11011.16|0
1620294010000|2021-05-06 09:40:10|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|11013.39|0
1620294060000|2021-05-06 09:41:00|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1620294080000|2021-05-06 09:41:20|11013.39|11013.39|11013.79|11013.79|11013.79|11013.79|11013.39|11013.39|0
1620294150000|2021-05-06 09:42:30|11014.97|11014.97|11016.89|11016.89|11016.89|11016.89|11014.97|11014.97|0
1620294180000|2021-05-06 09:43:00|11016.41|11016.41|11016.34|11016.34|11016.41|11016.41|11016.21|11016.21|0
1620294200000|2021-05-06 09:43:20|11016.82|11016.82|11017.16|11017.16|11017.16|11017.16|11016.82|11016.82|0
1620294230000|2021-05-06 09:43:50|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|0
1620294240000|2021-05-06 09:44:00|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|0
1620294250000|2021-05-06 09:44:10|11016.25|11016.25|11016.08|11016.08|11016.25|11016.25|11016.08|11016.08|0
1620294280000|2021-05-06 09:44:40|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1620294310000|2021-05-06 09:45:10|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|0
1620294320000|2021-05-06 09:45:20|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|0
1620294330000|2021-05-06 09:45:30|11017.62|11017.62|11018.11|11018.11|11018.11|11018.11|11017.62|11017.62|0
1620294340000|2021-05-06 09:45:40|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|11018.28|0
1620294380000|2021-05-06 09:46:20|11018.98|11018.98|11019.29|11019.29|11019.29|11019.29|11018.84|11018.84|0
1620294390000|2021-05-06 09:46:30|11019.52|11019.52|11021.97|11021.97|11021.97|11021.97|11019.52|11019.52|0
1620294400000|2021-05-06 09:46:40|11022.19|11022.19|11022.69|11022.69|11022.69|11022.69|11021.72|11021.72|0
1620294410000|2021-05-06 09:46:50|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1620294420000|2021-05-06 09:47:00|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1620294430000|2021-05-06 09:47:10|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|0
1620294440000|2021-05-06 09:47:20|11022.91|11022.91|11025.9|11025.9|11025.9|11025.9|11022.78|11022.78|0
1620294450000|2021-05-06 09:47:30|11026.37|11026.37|11028.7|11028.7|11028.7|11028.7|11026.37|11026.37|0
1620294460000|2021-05-06 09:47:40|11028.87|11028.87|11028.92|11028.92|11028.92|11028.92|11028.87|11028.87|0
1620294480000|2021-05-06 09:48:00|11028.68|11028.68|11029.42|11029.42|11029.42|11029.42|11028.45|11028.45|0
1620294490000|2021-05-06 09:48:10|11030.4|11030.4|11031.59|11031.59|11031.59|11031.59|11030.4|11030.4|0
1620294500000|2021-05-06 09:48:20|11031.12|11031.12|11031.27|11031.27|11031.27|11031.27|11031.03|11031.03|0
1620294510000|2021-05-06 09:48:30|11031.35|11031.35|11031.56|11031.56|11031.56|11031.56|11031.35|11031.35|0
1620294520000|2021-05-06 09:48:40|11032.05|11032.05|11033.48|11033.48|11033.48|11033.48|11032.05|11032.05|0
1620294530000|2021-05-06 09:48:50|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|0
1620294540000|2021-05-06 09:49:00|11034.05|11034.05|11034.86|11034.86|11034.86|11034.86|11034.05|11034.05|0
1620294560000|2021-05-06 09:49:20|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|0
1620294580000|2021-05-06 09:49:40|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|0
1620294590000|2021-05-06 09:49:50|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|11035.34|0
1620294600000|2021-05-06 09:50:00|11035.58|11035.58|11036.13|11036.13|11036.21|11036.21|11035.58|11035.58|0
1620294620000|2021-05-06 09:50:20|11035.97|11035.97|11036.18|11036.18|11036.18|11036.18|11035.97|11035.97|0
1620294650000|2021-05-06 09:50:50|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1620294660000|2021-05-06 09:51:00|11037.11|11037.11|11037.31|11037.31|11037.31|11037.31|11037.11|11037.11|0
1620294680000|2021-05-06 09:51:20|11038.01|11038.01|11037.78|11037.78|11038.01|11038.01|11037.78|11037.78|0
1620294690000|2021-05-06 09:51:30|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1620294700000|2021-05-06 09:51:40|11037.68|11037.68|11037.19|11037.19|11037.68|11037.68|11037.19|11037.19|0
1620294710000|2021-05-06 09:51:50|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1620294720000|2021-05-06 09:52:00|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|0
1620294730000|2021-05-06 09:52:10|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1620294740000|2021-05-06 09:52:20|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|0
1620294760000|2021-05-06 09:52:40|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1620294770000|2021-05-06 09:52:50|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|0
1620294780000|2021-05-06 09:53:00|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|11038.23|0
1620294790000|2021-05-06 09:53:10|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|0
1620294800000|2021-05-06 09:53:20|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|11038.44|0
1620294810000|2021-05-06 09:53:30|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|11038.64|0
1620294820000|2021-05-06 09:53:40|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|11039.62|0
1620294830000|2021-05-06 09:53:50|11041.08|11041.08|11042.48|11042.48|11042.48|11042.48|11041.08|11041.08|0
1620294840000|2021-05-06 09:54:00|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|11042.01|0
1620294850000|2021-05-06 09:54:10|11042.27|11042.27|11041.79|11041.79|11042.27|11042.27|11041.79|11041.79|0
1620294860000|2021-05-06 09:54:20|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|0
1620294890000|2021-05-06 09:54:50|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1620294900000|2021-05-06 09:55:00|11044.72|11044.72|11044.29|11044.29|11044.72|11044.72|11044.29|11044.29|0
1620294910000|2021-05-06 09:55:10|11045.27|11045.27|11042.84|11042.84|11045.27|11045.27|11042.84|11042.84|0
1620294920000|2021-05-06 09:55:20|11042.35|11042.35|11044.65|11044.65|11044.65|11044.65|11042.35|11042.35|0
1620294940000|2021-05-06 09:55:40|11044.16|11044.16|11043.13|11043.13|11044.16|11044.16|11043.13|11043.13|0
1620294970000|2021-05-06 09:56:10|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|11043.29|0
1620294990000|2021-05-06 09:56:30|11043.78|11043.78|11044.14|11044.14|11044.27|11044.27|11043.78|11043.78|0
1620295000000|2021-05-06 09:56:40|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1620295010000|2021-05-06 09:56:50|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1620295030000|2021-05-06 09:57:10|11045.53|11045.53|11044.56|11044.56|11045.53|11045.53|11044.56|11044.56|0
1620295040000|2021-05-06 09:57:20|11044.9|11044.9|11046.4|11046.4|11046.4|11046.4|11044.9|11044.9|0
1620295050000|2021-05-06 09:57:30|11046.63|11046.63|11046.42|11046.42|11046.63|11046.63|11046.42|11046.42|0
1620295080000|2021-05-06 09:58:00|11046.46|11046.46|11046.38|11046.38|11046.46|11046.46|11046.38|11046.38|0
1620295100000|2021-05-06 09:58:20|11046.17|11046.17|11046.63|11046.63|11046.63|11046.63|11046.17|11046.17|0
1620295140000|2021-05-06 09:59:00|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|11046.43|0
1620295150000|2021-05-06 09:59:10|11046.27|11046.27|11045.98|11045.98|11046.27|11046.27|11045.98|11045.98|0
1620295190000|2021-05-06 09:59:50|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|0
1620295200000|2021-05-06 10:00:00|11046.91|11046.91|11044.89|11044.89|11046.91|11046.91|11044.89|11044.89|0
1620295220000|2021-05-06 10:00:20|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|11045.21|0
1620295240000|2021-05-06 10:00:40|11045.43|11045.43|11045.43|11045.43|11045.43|11045.43|11045.43|11045.43|0
1620295260000|2021-05-06 10:01:00|11045.27|11045.27|11045.78|11045.78|11045.78|11045.78|11045.27|11045.27|0
1620295270000|2021-05-06 10:01:10|11045.71|11045.71|11045.34|11045.34|11045.81|11045.81|11045.34|11045.34|0
1620295280000|2021-05-06 10:01:20|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|11045.51|0
1620295300000|2021-05-06 10:01:40|11045.71|11045.71|11044.7|11044.7|11045.71|11045.71|11044.7|11044.7|0
1620295310000|2021-05-06 10:01:50|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|0
1620295320000|2021-05-06 10:02:00|11045.48|11045.48|11046.46|11046.46|11046.46|11046.46|11045.48|11045.48|0
1620295330000|2021-05-06 10:02:10|11046.66|11046.66|11046.86|11046.86|11046.86|11046.86|11046.66|11046.66|0
1620295340000|2021-05-06 10:02:20|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|11046.69|0
1620295350000|2021-05-06 10:02:30|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1620295390000|2021-05-06 10:03:10|11047.5|11047.5|11047.74|11047.74|11048.14|11048.14|11047.5|11047.5|0
1620295410000|2021-05-06 10:03:30|11047.89|11047.89|11047.12|11047.12|11048.09|11048.09|11047.12|11047.12|0
1620295420000|2021-05-06 10:03:40|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1620295430000|2021-05-06 10:03:50|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1620295440000|2021-05-06 10:04:00|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|11047.64|0
1620295460000|2021-05-06 10:04:20|11047.85|11047.85|11050.14|11050.14|11050.14|11050.14|11047.85|11047.85|0
1620295470000|2021-05-06 10:04:30|11050.34|11050.34|11051.22|11051.22|11051.22|11051.22|11050.34|11050.34|0
1620295480000|2021-05-06 10:04:40|11051.44|11051.44|11051.84|11051.84|11051.92|11051.92|11051.44|11051.44|0
1620295500000|2021-05-06 10:05:00|11050.87|11050.87|11050.38|11050.38|11050.87|11050.87|11050.38|11050.38|0
1620295520000|2021-05-06 10:05:20|11049.91|11049.91|11051.61|11051.61|11051.61|11051.61|11049.65|11049.65|0
1620295530000|2021-05-06 10:05:30|11052.08|11052.08|11053.16|11053.16|11053.16|11053.16|11052.08|11052.08|0
1620295540000|2021-05-06 10:05:40|11053.32|11053.32|11054.09|11054.09|11054.09|11054.09|11053.32|11053.32|0
1620295550000|2021-05-06 10:05:50|11053.89|11053.89|11054.11|11054.11|11054.11|11054.11|11053.89|11053.89|0
1620295560000|2021-05-06 10:06:00|11054.31|11054.31|11054.71|11054.71|11054.71|11054.71|11053.64|11053.64|0
1620295570000|2021-05-06 10:06:10|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|11055.22|0
1620295580000|2021-05-06 10:06:20|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|11055.43|0
1620295590000|2021-05-06 10:06:30|11055.66|11055.66|11055.86|11055.86|11055.86|11055.86|11055.66|11055.66|0
1620295600000|2021-05-06 10:06:40|11056.19|11056.19|11057.19|11057.19|11057.19|11057.19|11055.94|11055.94|0
1620295610000|2021-05-06 10:06:50|11056.99|11056.99|11057.19|11057.19|11057.19|11057.19|11056.99|11056.99|0
1620295620000|2021-05-06 10:07:00|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|11057.24|0
1620295650000|2021-05-06 10:07:30|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1620295660000|2021-05-06 10:07:40|11060.4|11060.4|11060.4|11060.4|11060.4|11060.4|11060.4|11060.4|0
1620295670000|2021-05-06 10:07:50|11060.89|11060.89|11061.32|11061.32|11061.32|11061.32|11060.89|11060.89|0
1620295680000|2021-05-06 10:08:00|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1620295690000|2021-05-06 10:08:10|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|11061.13|0
1620295700000|2021-05-06 10:08:20|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|11061.33|0
1620295710000|2021-05-06 10:08:30|11061.56|11061.56|11060.58|11060.58|11061.56|11061.56|11060.58|11060.58|0
1620295720000|2021-05-06 10:08:40|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1620295740000|2021-05-06 10:09:00|11061.8|11061.8|11060.82|11060.82|11061.8|11061.8|11060.82|11060.82|0
1620295760000|2021-05-06 10:09:20|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|11060.56|0
1620295770000|2021-05-06 10:09:30|11060.34|11060.34|11059.92|11059.92|11060.34|11060.34|11059.92|11059.92|0
1620295780000|2021-05-06 10:09:40|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|11058.94|0
1620295800000|2021-05-06 10:10:00|11058.59|11058.59|11056.94|11056.94|11058.59|11058.59|11056.94|11056.94|0
1620295810000|2021-05-06 10:10:10|11057.34|11057.34|11057.3|11057.3|11057.34|11057.34|11057.3|11057.3|0
1620295820000|2021-05-06 10:10:20|11057.65|11057.65|11058|11058|11058|11058|11057.65|11057.65|0
1620295840000|2021-05-06 10:10:40|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|11057.52|0
1620295880000|2021-05-06 10:11:20|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|11057.25|0
1620295890000|2021-05-06 10:11:30|11057.49|11057.49|11055.53|11055.53|11057.49|11057.49|11055.53|11055.53|0
1620295930000|2021-05-06 10:12:10|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|11055.02|0
1620295950000|2021-05-06 10:12:30|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|11055.25|0
1620295960000|2021-05-06 10:12:40|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.25|11055.25|0
1620296010000|2021-05-06 10:13:30|11055.82|11055.82|11055.89|11055.89|11055.89|11055.89|11055.82|11055.82|0
1620296020000|2021-05-06 10:13:40|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1620296030000|2021-05-06 10:13:50|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|11054.69|0
1620296040000|2021-05-06 10:14:00|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|11054.45|0
1620296050000|2021-05-06 10:14:10|11054.05|11054.05|11053.14|11053.14|11054.05|11054.05|11053.14|11053.14|0
1620296060000|2021-05-06 10:14:20|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1620296090000|2021-05-06 10:14:50|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|0
1620296100000|2021-05-06 10:15:00|11053.18|11053.18|11052.2|11052.2|11053.18|11053.18|11052.2|11052.2|0
1620296110000|2021-05-06 10:15:10|11052.35|11052.35|11052.04|11052.04|11052.35|11052.35|11052.04|11052.04|0
1620296120000|2021-05-06 10:15:20|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|0
1620296130000|2021-05-06 10:15:30|11050.08|11050.08|11050.11|11050.11|11050.31|11050.31|11050.08|11050.08|0
1620296140000|2021-05-06 10:15:40|11049.13|11049.13|11048.29|11048.29|11049.26|11049.26|11048.29|11048.29|0
1620296150000|2021-05-06 10:15:50|11047.98|11047.98|11046.96|11046.96|11047.98|11047.98|11046.96|11046.96|0
1620296170000|2021-05-06 10:16:10|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|0
1620296220000|2021-05-06 10:17:00|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|0
1620296230000|2021-05-06 10:17:10|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|11047.07|0
1620296240000|2021-05-06 10:17:20|11046.72|11046.72|11046.87|11046.87|11046.87|11046.87|11046.37|11046.37|0
1620296260000|2021-05-06 10:17:40|11047.35|11047.35|11047.48|11047.48|11047.48|11047.48|11047.35|11047.35|0
1620296290000|2021-05-06 10:18:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1620296300000|2021-05-06 10:18:20|11047.61|11047.61|11046.81|11046.81|11047.61|11047.61|11046.81|11046.81|0
1620296310000|2021-05-06 10:18:30|11047.16|11047.16|11046.81|11046.81|11047.16|11047.16|11046.81|11046.81|0
1620296320000|2021-05-06 10:18:40|11047.86|11047.86|11047.51|11047.51|11047.86|11047.86|11047.51|11047.51|0
1620296330000|2021-05-06 10:18:50|11047.99|11047.99|11047.02|11047.02|11047.99|11047.99|11047.02|11047.02|0
1620296340000|2021-05-06 10:19:00|11046.97|11046.97|11046.77|11046.77|11046.97|11046.97|11046.47|11046.47|0
1620296360000|2021-05-06 10:19:20|11045.79|11045.79|11046.39|11046.39|11046.39|11046.39|11045.79|11045.79|0
1620296370000|2021-05-06 10:19:30|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|11047.37|0
1620296390000|2021-05-06 10:19:50|11047.85|11047.85|11048.34|11048.34|11048.34|11048.34|11047.85|11047.85|0
1620296440000|2021-05-06 10:20:40|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|11048.17|0
1620296450000|2021-05-06 10:20:50|11049.14|11049.14|11049.8|11049.8|11049.8|11049.8|11049.14|11049.14|0
1620296460000|2021-05-06 10:21:00|11050|11050|11050|11050|11050|11050|11050|11050|0
1620296470000|2021-05-06 10:21:10|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|11049.65|0
1620296490000|2021-05-06 10:21:30|11049.42|11049.42|11048.96|11048.96|11049.42|11049.42|11048.5|11048.5|0
1620296500000|2021-05-06 10:21:40|11049.31|11049.31|11050|11050|11050|11050|11049.31|11049.31|0
1620296520000|2021-05-06 10:22:00|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|0
1620296540000|2021-05-06 10:22:20|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|11051.19|0
1620296550000|2021-05-06 10:22:30|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|11051.68|0
1620296570000|2021-05-06 10:22:50|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|11051.58|0
1620296580000|2021-05-06 10:23:00|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|11051.41|0
1620296590000|2021-05-06 10:23:10|11051.06|11051.06|11051.75|11051.75|11051.75|11051.75|11051.06|11051.06|0
1620296620000|2021-05-06 10:23:40|11051.91|11051.91|11053.87|11053.87|11053.87|11053.87|11051.91|11051.91|0
1620296630000|2021-05-06 10:23:50|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|11054.35|0
1620296640000|2021-05-06 10:24:00|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|11054.25|0
1620296670000|2021-05-06 10:24:30|11054.74|11054.74|11054.25|11054.25|11054.74|11054.74|11054.25|11054.25|0
1620296680000|2021-05-06 10:24:40|11054.47|11054.47|11054.42|11054.42|11054.47|11054.47|11054.42|11054.42|0
1620296700000|2021-05-06 10:25:00|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1620296730000|2021-05-06 10:25:30|11054.18|11054.18|11053.93|11053.93|11054.18|11054.18|11053.93|11053.93|0
1620296740000|2021-05-06 10:25:40|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|11053.45|0
1620296750000|2021-05-06 10:25:50|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1620296760000|2021-05-06 10:26:00|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|11052.95|0
1620296770000|2021-05-06 10:26:10|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|11052.78|0
1620296800000|2021-05-06 10:26:40|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|11052.36|0
1620296820000|2021-05-06 10:27:00|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1620296830000|2021-05-06 10:27:10|11051.95|11051.95|11051.72|11051.72|11051.95|11051.95|11051.72|11051.72|0
1620296840000|2021-05-06 10:27:20|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|0
1620296850000|2021-05-06 10:27:30|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|0
1620296860000|2021-05-06 10:27:40|11051.35|11051.35|11051.14|11051.14|11051.35|11051.35|11051.14|11051.14|0
1620296870000|2021-05-06 10:27:50|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|11051.35|0
1620296880000|2021-05-06 10:28:00|11051.75|11051.75|11051.97|11051.97|11051.97|11051.97|11051.75|11051.75|0
1620296890000|2021-05-06 10:28:10|11051.57|11051.57|11051.1|11051.1|11051.57|11051.57|11051.1|11051.1|0
1620296910000|2021-05-06 10:28:30|11050.86|11050.86|11051.21|11051.21|11051.21|11051.21|11050.86|11050.86|0
1620296920000|2021-05-06 10:28:40|11051.34|11051.34|11051.11|11051.11|11051.34|11051.34|11051.11|11051.11|0
1620296940000|2021-05-06 10:29:00|11050.87|11050.87|11050.61|11050.61|11050.87|11050.87|11050.61|11050.61|0
1620296950000|2021-05-06 10:29:10|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|11050.4|0
1620296960000|2021-05-06 10:29:20|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|11049.93|0
1620296970000|2021-05-06 10:29:30|11049.22|11049.22|11048.99|11048.99|11049.22|11049.22|11048.99|11048.99|0
1620296980000|2021-05-06 10:29:40|11048.65|11048.65|11047.95|11047.95|11048.65|11048.65|11047.95|11047.95|0
1620297040000|2021-05-06 10:30:40|11047.74|11047.74|11047.95|11047.95|11047.95|11047.95|11047.74|11047.74|0
1620297050000|2021-05-06 10:30:50|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|0
1620297070000|2021-05-06 10:31:10|11047.21|11047.21|11046.23|11046.23|11047.21|11047.21|11046.23|11046.23|0
1620297080000|2021-05-06 10:31:20|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|0
1620297090000|2021-05-06 10:31:30|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|0
1620297100000|2021-05-06 10:31:40|11048.39|11048.39|11049.76|11049.76|11049.76|11049.76|11048.39|11048.39|0
1620297110000|2021-05-06 10:31:50|11049.34|11049.34|11048.99|11048.99|11049.34|11049.34|11048.99|11048.99|0
1620297120000|2021-05-06 10:32:00|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|11049.16|0
1620297130000|2021-05-06 10:32:10|11049.58|11049.58|11050.01|11050.01|11050.01|11050.01|11049.58|11049.58|0
1620297140000|2021-05-06 10:32:20|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|0
1620297150000|2021-05-06 10:32:30|11050.77|11050.77|11051.23|11051.23|11051.23|11051.23|11050.77|11050.77|0
1620297160000|2021-05-06 10:32:40|11051.03|11051.03|11050.62|11050.62|11051.03|11051.03|11050.62|11050.62|0
1620297170000|2021-05-06 10:32:50|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|0
1620297180000|2021-05-06 10:33:00|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|0
1620297190000|2021-05-06 10:33:10|11050.86|11050.86|11051.09|11051.09|11051.09|11051.09|11050.86|11050.86|0
1620297200000|2021-05-06 10:33:20|11050.89|11050.89|11050.26|11050.26|11050.89|11050.89|11050.26|11050.26|0
1620297210000|2021-05-06 10:33:30|11049.91|11049.91|11048.93|11048.93|11049.91|11049.91|11048.93|11048.93|0
1620297230000|2021-05-06 10:33:50|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|11049.01|0
1620297250000|2021-05-06 10:34:10|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1620297290000|2021-05-06 10:34:50|11048.5|11048.5|11048.54|11048.54|11048.7|11048.7|11048.5|11048.5|0
1620297300000|2021-05-06 10:35:00|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|0
1620297330000|2021-05-06 10:35:30|11048.62|11048.62|11049.49|11049.49|11049.49|11049.49|11048.62|11048.62|0
1620297340000|2021-05-06 10:35:40|11048.83|11048.83|11049.29|11049.29|11049.29|11049.29|11048.35|11048.35|0
1620297360000|2021-05-06 10:36:00|11049.64|11049.64|11050.97|11050.97|11050.97|11050.97|11049.64|11049.64|0
1620297370000|2021-05-06 10:36:10|11051.18|11051.18|11050.78|11050.78|11051.18|11051.18|11050.78|11050.78|0
1620297380000|2021-05-06 10:36:20|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|11050.53|0
1620297390000|2021-05-06 10:36:30|11049.55|11049.55|11049.07|11049.07|11049.55|11049.55|11049.07|11049.07|0
1620297420000|2021-05-06 10:37:00|11048.67|11048.67|11048.47|11048.47|11048.67|11048.67|11048.47|11048.47|0
1620297430000|2021-05-06 10:37:10|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|0
1620297440000|2021-05-06 10:37:20|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|11047.78|0
1620297480000|2021-05-06 10:38:00|11047.98|11047.98|11047.5|11047.5|11047.98|11047.98|11047.5|11047.5|0
1620297490000|2021-05-06 10:38:10|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|11047.33|0
1620297500000|2021-05-06 10:38:20|11047.12|11047.12|11046.99|11046.99|11047.12|11047.12|11046.99|11046.99|0
1620297510000|2021-05-06 10:38:30|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|11047.2|0
1620297560000|2021-05-06 10:39:20|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|11047.43|0
1620297570000|2021-05-06 10:39:30|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|11047.66|0
1620297590000|2021-05-06 10:39:50|11046.97|11046.97|11046.97|11046.97|11046.97|11046.97|11046.62|11046.62|0
1620297620000|2021-05-06 10:40:20|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|0
1620297630000|2021-05-06 10:40:30|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1620297640000|2021-05-06 10:40:40|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|11047.01|0
1620297660000|2021-05-06 10:41:00|11047.21|11047.21|11047.44|11047.44|11047.44|11047.44|11047.01|11047.01|0
1620297670000|2021-05-06 10:41:10|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|11047.39|0
1620297680000|2021-05-06 10:41:20|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|11047.6|0
1620297710000|2021-05-06 10:41:50|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|11047.8|0
1620297720000|2021-05-06 10:42:00|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|11047.96|0
1620297730000|2021-05-06 10:42:10|11048.22|11048.22|11048.69|11048.69|11048.91|11048.91|11047.96|11047.96|0
1620297750000|2021-05-06 10:42:30|11049.18|11049.18|11049.66|11049.66|11049.66|11049.66|11049.18|11049.18|0
1620297770000|2021-05-06 10:42:50|11049.38|11049.38|11047.85|11047.85|11049.38|11049.38|11047.78|11047.78|0
1620297780000|2021-05-06 10:43:00|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|11047.5|0
1620297790000|2021-05-06 10:43:10|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|11046.52|0
1620297810000|2021-05-06 10:43:30|11047.01|11047.01|11046.64|11046.64|11047.01|11047.01|11046.64|11046.64|0
1620297820000|2021-05-06 10:43:40|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|11046.72|0
1620297830000|2021-05-06 10:43:50|11046.12|11046.12|11045.69|11045.69|11046.12|11046.12|11045.69|11045.69|0
1620297840000|2021-05-06 10:44:00|11045.61|11045.61|11045.69|11045.69|11045.69|11045.69|11045.61|11045.61|0
1620297850000|2021-05-06 10:44:10|11045.48|11045.48|11044.5|11044.5|11045.48|11045.48|11044.5|11044.5|0
1620297870000|2021-05-06 10:44:30|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|0
1620297890000|2021-05-06 10:44:50|11046.86|11046.86|11046.86|11046.86|11046.86|11046.86|11046.64|11046.64|0
1620297900000|2021-05-06 10:45:00|11045.89|11045.89|11045.4|11045.4|11045.89|11045.89|11045.4|11045.4|0
1620297910000|2021-05-06 10:45:10|11044.42|11044.42|11043.44|11043.44|11044.42|11044.42|11043.44|11043.44|0
1620297930000|2021-05-06 10:45:30|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|11043.93|0
1620297940000|2021-05-06 10:45:40|11043.73|11043.73|11043.83|11043.83|11043.83|11043.83|11043.73|11043.73|0
1620297950000|2021-05-06 10:45:50|11043.78|11043.78|11043.55|11043.55|11043.78|11043.78|11043.55|11043.55|0
1620297960000|2021-05-06 10:46:00|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1620297980000|2021-05-06 10:46:20|11043.82|11043.82|11044.29|11044.29|11044.29|11044.29|11043.82|11043.82|0
1620297990000|2021-05-06 10:46:30|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|11043.94|0
1620298000000|2021-05-06 10:46:40|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|0
1620298050000|2021-05-06 10:47:30|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|11044.05|0
1620298060000|2021-05-06 10:47:40|11044.26|11044.26|11044.61|11044.61|11044.61|11044.61|11044.26|11044.26|0
1620298080000|2021-05-06 10:48:00|11044.81|11044.81|11044.82|11044.82|11045.02|11045.02|11044.81|11044.81|0
1620298090000|2021-05-06 10:48:10|11045.17|11045.17|11044.97|11044.97|11045.37|11045.37|11044.97|11044.97|0
1620298110000|2021-05-06 10:48:30|11044.99|11044.99|11045.22|11045.22|11045.22|11045.22|11044.99|11044.99|0
1620298140000|2021-05-06 10:49:00|11045.05|11045.05|11044.71|11044.71|11045.05|11045.05|11044.71|11044.71|0
1620298150000|2021-05-06 10:49:10|11044.51|11044.51|11044.31|11044.31|11044.51|11044.51|11044.31|11044.31|0
1620298170000|2021-05-06 10:49:30|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|0
1620298210000|2021-05-06 10:50:10|11043.91|11043.91|11043.67|11043.67|11044.04|11044.04|11043.67|11043.67|0
1620298240000|2021-05-06 10:50:40|11044.04|11044.04|11043.67|11043.67|11044.04|11044.04|11043.67|11043.67|0
1620298250000|2021-05-06 10:50:50|11044.22|11044.22|11043.46|11043.46|11044.22|11044.22|11043.46|11043.46|0
1620298270000|2021-05-06 10:51:10|11043.69|11043.69|11043.48|11043.48|11043.69|11043.69|11043.48|11043.48|0
1620298280000|2021-05-06 10:51:20|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|11043.08|11043.08|0
1620298300000|2021-05-06 10:51:40|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|11041.32|0
1620298320000|2021-05-06 10:52:00|11041.47|11041.47|11041.12|11041.12|11041.47|11041.47|11041.12|11041.12|0
1620298350000|2021-05-06 10:52:30|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|0
1620298360000|2021-05-06 10:52:40|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1620298370000|2021-05-06 10:52:50|11040.34|11040.34|11040.34|11040.34|11040.54|11040.54|11040.34|11040.34|0
1620298380000|2021-05-06 10:53:00|11039.94|11039.94|11039.94|11039.94|11040.34|11040.34|11039.94|11039.94|0
1620298410000|2021-05-06 10:53:30|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|11040.42|0
1620298440000|2021-05-06 10:54:00|11040.58|11040.58|11040.27|11040.27|11040.58|11040.58|11040.27|11040.27|0
1620298450000|2021-05-06 10:54:10|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11039.55|11039.55|0
1620298460000|2021-05-06 10:54:20|11040.13|11040.13|11040.26|11040.26|11040.73|11040.73|11040.13|11040.13|0
1620298500000|2021-05-06 10:55:00|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1620298510000|2021-05-06 10:55:10|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|0
1620298520000|2021-05-06 10:55:20|11040.83|11040.83|11040.61|11040.61|11040.83|11040.83|11040.61|11040.61|0
1620298530000|2021-05-06 10:55:30|11040.71|11040.71|11040.11|11040.11|11040.71|11040.71|11040.11|11040.11|0
1620298540000|2021-05-06 10:55:40|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|11040.32|0
1620298550000|2021-05-06 10:55:50|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|11040.46|0
1620298570000|2021-05-06 10:56:10|11040.94|11040.94|11041.26|11041.26|11041.26|11041.26|11040.77|11040.77|0
1620298580000|2021-05-06 10:56:20|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1620298590000|2021-05-06 10:56:30|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|0
1620298600000|2021-05-06 10:56:40|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1620298610000|2021-05-06 10:56:50|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|11042.03|0
1620298620000|2021-05-06 10:57:00|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|11041.52|0
1620298640000|2021-05-06 10:57:20|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|11041.67|0
1620298650000|2021-05-06 10:57:30|11041.91|11041.91|11042.58|11042.58|11042.88|11042.88|11041.91|11041.91|0
1620298670000|2021-05-06 10:57:50|11042.1|11042.1|11042.26|11042.26|11042.26|11042.26|11042.1|11042.1|0
1620298680000|2021-05-06 10:58:00|11042.1|11042.1|11041.64|11041.64|11042.1|11042.1|11041.64|11041.64|0
1620298690000|2021-05-06 10:58:10|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|11041.57|0
1620298700000|2021-05-06 10:58:20|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|11041.44|0
1620298710000|2021-05-06 10:58:30|11041.22|11041.22|11040.42|11040.42|11041.39|11041.39|11040.42|11040.42|0
1620298720000|2021-05-06 10:58:40|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|11040.22|0
1620298730000|2021-05-06 10:58:50|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|11040.39|0
1620298740000|2021-05-06 10:59:00|11039.41|11039.41|11038.36|11038.36|11039.41|11039.41|11038.36|11038.36|0
1620298750000|2021-05-06 10:59:10|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|11037.88|0
1620298760000|2021-05-06 10:59:20|11037.75|11037.75|11037.72|11037.72|11037.98|11037.98|11037.72|11037.72|0
1620298770000|2021-05-06 10:59:30|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|11037.64|0
1620298780000|2021-05-06 10:59:40|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|11037.79|0
1620298800000|2021-05-06 11:00:00|11038.28|11038.28|11038.89|11038.89|11038.89|11038.89|11038.28|11038.28|0
1620298810000|2021-05-06 11:00:10|11039.12|11039.12|11040.64|11040.64|11040.86|11040.86|11039.12|11039.12|0
1620298820000|2021-05-06 11:00:20|11040.44|11040.44|11040.71|11040.71|11040.97|11040.97|11040.44|11040.44|0
1620298830000|2021-05-06 11:00:30|11038.75|11038.75|11039.61|11039.61|11039.73|11039.73|11038.75|11038.75|0
1620298840000|2021-05-06 11:00:40|11039.41|11039.41|11038.86|11038.86|11039.41|11039.41|11038.86|11038.86|0
1620298870000|2021-05-06 11:01:10|11039.06|11039.06|11038.86|11038.86|11039.26|11039.26|11038.86|11038.86|0
1620298880000|2021-05-06 11:01:20|11038.64|11038.64|11038.72|11038.72|11038.72|11038.72|11038.64|11038.64|0
1620298910000|2021-05-06 11:01:50|11038.93|11038.93|11039.34|11039.34|11039.34|11039.34|11038.93|11038.93|0
1620298920000|2021-05-06 11:02:00|11040.31|11040.31|11039.34|11039.34|11040.31|11040.31|11039.34|11039.34|0
1620298930000|2021-05-06 11:02:10|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1620298940000|2021-05-06 11:02:20|11039.84|11039.84|11040.61|11040.61|11040.64|11040.64|11039.84|11039.84|0
1620298950000|2021-05-06 11:02:30|11040.81|11040.81|11040.68|11040.68|11040.81|11040.81|11040.68|11040.68|0
1620298960000|2021-05-06 11:02:40|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|11041.37|0
1620298970000|2021-05-06 11:02:50|11042.07|11042.07|11043.57|11043.57|11043.57|11043.57|11042.07|11042.07|0
1620298980000|2021-05-06 11:03:00|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|11043.09|0
1620298990000|2021-05-06 11:03:10|11042.6|11042.6|11042.24|11042.24|11042.6|11042.6|11042.24|11042.24|0
1620299000000|2021-05-06 11:03:20|11042.04|11042.04|11041.7|11041.7|11042.04|11042.04|11041.7|11041.7|0
1620299010000|2021-05-06 11:03:30|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1620299030000|2021-05-06 11:03:50|11041.29|11041.29|11041.08|11041.08|11041.29|11041.29|11041.08|11041.08|0
1620299040000|2021-05-06 11:04:00|11040.47|11040.47|11038.52|11038.52|11040.47|11040.47|11038.52|11038.52|0
1620299060000|2021-05-06 11:04:20|11038.92|11038.92|11038.71|11038.71|11038.92|11038.92|11038.71|11038.71|0
1620299070000|2021-05-06 11:04:30|11039.21|11039.21|11040.2|11040.2|11040.2|11040.2|11039.21|11039.21|0
1620299080000|2021-05-06 11:04:40|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|0
1620299090000|2021-05-06 11:04:50|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|0
1620299110000|2021-05-06 11:05:10|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|11040.07|0
1620299120000|2021-05-06 11:05:20|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|11039.67|0
1620299140000|2021-05-06 11:05:40|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|11039.32|0
1620299150000|2021-05-06 11:05:50|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|0
1620299160000|2021-05-06 11:06:00|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1620299200000|2021-05-06 11:06:40|11038.47|11038.47|11037.52|11037.52|11038.47|11038.47|11037.52|11037.52|0
1620299210000|2021-05-06 11:06:50|11037.36|11037.36|11036.89|11036.89|11037.36|11037.36|11036.89|11036.89|0
1620299220000|2021-05-06 11:07:00|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1620299230000|2021-05-06 11:07:10|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1620299250000|2021-05-06 11:07:30|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|11036.69|0
1620299270000|2021-05-06 11:07:50|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1620299280000|2021-05-06 11:08:00|11036.04|11036.04|11036.53|11036.53|11036.53|11036.53|11036.04|11036.04|0
1620299300000|2021-05-06 11:08:20|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|0
1620299310000|2021-05-06 11:08:30|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1620299330000|2021-05-06 11:08:50|11036.13|11036.13|11036.2|11036.2|11036.2|11036.2|11036.13|11036.13|0
1620299340000|2021-05-06 11:09:00|11035.97|11035.97|11035.62|11035.62|11035.97|11035.97|11035.62|11035.62|0
1620299350000|2021-05-06 11:09:10|11036.11|11036.11|11035.71|11035.71|11036.11|11036.11|11035.71|11035.71|0
1620299360000|2021-05-06 11:09:20|11035.11|11035.11|11035.63|11035.63|11035.63|11035.63|11035.03|11035.03|0
1620299380000|2021-05-06 11:09:40|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1620299390000|2021-05-06 11:09:50|11034.6|11034.6|11034.77|11034.77|11034.77|11034.77|11034.6|11034.6|0
1620299410000|2021-05-06 11:10:10|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1620299420000|2021-05-06 11:10:20|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|11033.93|0
1620299430000|2021-05-06 11:10:30|11034.01|11034.01|11034.17|11034.17|11034.17|11034.17|11034.01|11034.01|0
1620299440000|2021-05-06 11:10:40|11033.9|11033.9|11033.64|11033.64|11033.9|11033.9|11033.64|11033.64|0
1620299450000|2021-05-06 11:10:50|11033.84|11033.84|11034.24|11034.24|11034.24|11034.24|11033.84|11033.84|0
1620299460000|2021-05-06 11:11:00|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|11034.58|0
1620299470000|2021-05-06 11:11:10|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|0
1620299480000|2021-05-06 11:11:20|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1620299500000|2021-05-06 11:11:40|11034.67|11034.67|11034.6|11034.6|11034.83|11034.83|11034.6|11034.6|0
1620299510000|2021-05-06 11:11:50|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1620299550000|2021-05-06 11:12:30|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|11034.34|0
1620299570000|2021-05-06 11:12:50|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1620299580000|2021-05-06 11:13:00|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1620299600000|2021-05-06 11:13:20|11032.15|11032.15|11032.39|11032.39|11032.39|11032.39|11032.15|11032.15|0
1620299610000|2021-05-06 11:13:30|11032.17|11032.17|11031.45|11031.45|11032.17|11032.17|11031.45|11031.45|0
1620299630000|2021-05-06 11:13:50|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|11032.26|0
1620299640000|2021-05-06 11:14:00|11031.71|11031.71|11031.47|11031.47|11031.71|11031.71|11031.47|11031.47|0
1620299650000|2021-05-06 11:14:10|11030.99|11030.99|11031.34|11031.34|11031.34|11031.34|11030.99|11030.99|0
1620299660000|2021-05-06 11:14:20|11031.26|11031.26|11030.95|11030.95|11031.26|11031.26|11030.95|11030.95|0
1620299670000|2021-05-06 11:14:30|11031.18|11031.18|11030.87|11030.87|11031.18|11031.18|11030.87|11030.87|0
1620299690000|2021-05-06 11:14:50|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1620299710000|2021-05-06 11:15:10|11031.72|11031.72|11032.25|11032.25|11032.25|11032.25|11031.72|11031.72|0
1620299720000|2021-05-06 11:15:20|11032.17|11032.17|11032.01|11032.01|11032.17|11032.17|11032.01|11032.01|0
1620299730000|2021-05-06 11:15:30|11032.23|11032.23|11032.44|11032.44|11032.44|11032.44|11032.23|11032.23|0
1620299740000|2021-05-06 11:15:40|11032.92|11032.92|11032.02|11032.02|11032.92|11032.92|11032.02|11032.02|0
1620299750000|2021-05-06 11:15:50|11033.97|11033.97|11034.37|11034.37|11034.37|11034.37|11033.97|11033.97|0
1620299760000|2021-05-06 11:16:00|11034.3|11034.3|11034.45|11034.45|11034.45|11034.45|11034.3|11034.3|0
1620299770000|2021-05-06 11:16:10|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|11034.69|0
1620299780000|2021-05-06 11:16:20|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|0
1620299790000|2021-05-06 11:16:30|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|11035.29|0
1620299810000|2021-05-06 11:16:50|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|11035.09|0
1620299820000|2021-05-06 11:17:00|11034.69|11034.69|11034.49|11034.49|11034.69|11034.69|11034.49|11034.49|0
1620299830000|2021-05-06 11:17:10|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|11034.83|0
1620299870000|2021-05-06 11:17:50|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1620299880000|2021-05-06 11:18:00|11033.87|11033.87|11032.45|11032.45|11033.87|11033.87|11032.45|11032.45|0
1620299890000|2021-05-06 11:18:10|11032.24|11032.24|11031.52|11031.52|11032.24|11032.24|11031.52|11031.52|0
1620299900000|2021-05-06 11:18:20|11031.62|11031.62|11031|11031|11031.62|11031.62|11030.78|11030.78|0
1620299910000|2021-05-06 11:18:30|11031.07|11031.07|11030.64|11030.64|11031.07|11031.07|11030.64|11030.64|0
1620299920000|2021-05-06 11:18:40|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|0
1620299930000|2021-05-06 11:18:50|11029.75|11029.75|11029.4|11029.4|11029.75|11029.75|11029.4|11029.4|0
1620299940000|2021-05-06 11:19:00|11029.19|11029.19|11027.02|11027.02|11029.19|11029.19|11027.02|11027.02|0
1620299950000|2021-05-06 11:19:10|11026.54|11026.54|11026.13|11026.13|11026.61|11026.61|11026.13|11026.13|0
1620299960000|2021-05-06 11:19:20|11026.53|11026.53|11026.53|11026.53|11026.53|11026.53|11026.53|11026.53|0
1620299970000|2021-05-06 11:19:30|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|0
1620299980000|2021-05-06 11:19:40|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|11026.31|0
1620299990000|2021-05-06 11:19:50|11026.57|11026.57|11026.5|11026.5|11026.57|11026.57|11026.5|11026.5|0
1620300000000|2021-05-06 11:20:00|11026.7|11026.7|11026.9|11026.9|11026.9|11026.9|11026.7|11026.7|0
1620300010000|2021-05-06 11:20:10|11026.84|11026.84|11026.84|11026.84|11026.84|11026.84|11026.84|11026.84|0
1620300050000|2021-05-06 11:20:50|11026.81|11026.81|11026.65|11026.65|11026.81|11026.81|11026.65|11026.65|0
1620300060000|2021-05-06 11:21:00|11026.57|11026.57|11026.65|11026.65|11026.65|11026.65|11026.57|11026.57|0
1620300070000|2021-05-06 11:21:10|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|11026.22|0
1620300080000|2021-05-06 11:21:20|11026.42|11026.42|11027.44|11027.44|11027.44|11027.44|11026.42|11026.42|0
1620300100000|2021-05-06 11:21:40|11026.43|11026.43|11025.66|11025.66|11026.83|11026.83|11025.66|11025.66|0
1620300110000|2021-05-06 11:21:50|11025.05|11025.05|11025.13|11025.13|11025.13|11025.13|11025.05|11025.05|0
1620300120000|2021-05-06 11:22:00|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|11024.62|0
1620300140000|2021-05-06 11:22:20|11025.6|11025.6|11024.62|11024.62|11025.6|11025.6|11024.62|11024.62|0
1620300150000|2021-05-06 11:22:30|11024.47|11024.47|11024.42|11024.42|11024.47|11024.47|11024.42|11024.42|0
1620300160000|2021-05-06 11:22:40|11023.94|11023.94|11023.47|11023.47|11023.94|11023.94|11023.47|11023.47|0
1620300170000|2021-05-06 11:22:50|11023.31|11023.31|11022.74|11022.74|11023.31|11023.31|11022.34|11022.34|0
1620300180000|2021-05-06 11:23:00|11022.57|11022.57|11021.39|11021.39|11022.57|11022.57|11021.39|11021.39|0
1620300190000|2021-05-06 11:23:10|11021.31|11021.31|11021.23|11021.23|11021.31|11021.31|11021.23|11021.23|0
1620300200000|2021-05-06 11:23:20|11021.06|11021.06|11021.06|11021.06|11021.06|11021.06|11020.72|11020.72|0
1620300220000|2021-05-06 11:23:40|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1620300230000|2021-05-06 11:23:50|11021.54|11021.54|11022.29|11022.29|11022.29|11022.29|11021.28|11021.28|0
1620300240000|2021-05-06 11:24:00|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1620300250000|2021-05-06 11:24:10|11023.03|11023.03|11023.52|11023.52|11023.52|11023.52|11023.03|11023.03|0
1620300280000|2021-05-06 11:24:40|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|0
1620300310000|2021-05-06 11:25:10|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|11023.52|0
1620300330000|2021-05-06 11:25:30|11023.44|11023.44|11023.59|11023.59|11023.59|11023.59|11023.44|11023.44|0
1620300360000|2021-05-06 11:26:00|11023.43|11023.43|11023.25|11023.25|11023.6|11023.6|11023.25|11023.25|0
1620300390000|2021-05-06 11:26:30|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|11022.27|0
1620300420000|2021-05-06 11:27:00|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|11022.76|0
1620300430000|2021-05-06 11:27:10|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|11022.97|0
1620300440000|2021-05-06 11:27:20|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|11022.89|0
1620300450000|2021-05-06 11:27:30|11022.63|11022.63|11022.43|11022.43|11022.63|11022.63|11022.43|11022.43|0
1620300480000|2021-05-06 11:28:00|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|0
1620300490000|2021-05-06 11:28:10|11021.73|11021.73|11021.52|11021.52|11021.73|11021.73|11021.52|11021.52|0
1620300500000|2021-05-06 11:28:20|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|0
1620300510000|2021-05-06 11:28:30|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|11021.37|0
1620300530000|2021-05-06 11:28:50|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|0
1620300540000|2021-05-06 11:29:00|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1620300550000|2021-05-06 11:29:10|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|0
1620300570000|2021-05-06 11:29:30|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|0
1620300590000|2021-05-06 11:29:50|11021.36|11021.36|11021.01|11021.01|11021.36|11021.36|11021.01|11021.01|0
1620300600000|2021-05-06 11:30:00|11021.05|11021.05|11021.14|11021.14|11021.21|11021.21|11021.01|11021.01|0
1620300610000|2021-05-06 11:30:10|11021.24|11021.24|11020.97|11020.97|11021.24|11021.24|11020.82|11020.82|0
1620300630000|2021-05-06 11:30:30|11020.89|11020.89|11021.06|11021.06|11021.06|11021.06|11020.89|11020.89|0
1620300640000|2021-05-06 11:30:40|11020.91|11020.91|11020.98|11020.98|11020.98|11020.98|11020.91|11020.91|0
1620300650000|2021-05-06 11:30:50|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|0
1620300680000|2021-05-06 11:31:20|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1620300720000|2021-05-06 11:32:00|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|0
1620300730000|2021-05-06 11:32:10|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1620300750000|2021-05-06 11:32:30|11020.5|11020.5|11021.47|11021.47|11021.47|11021.47|11020.5|11020.5|0
1620300770000|2021-05-06 11:32:50|11021.69|11021.69|11021.37|11021.37|11021.69|11021.69|11021.37|11021.37|0
1620300790000|2021-05-06 11:33:10|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1620300800000|2021-05-06 11:33:20|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1620300810000|2021-05-06 11:33:30|11022.82|11022.82|11022.58|11022.58|11022.82|11022.82|11022.58|11022.58|0
1620300830000|2021-05-06 11:33:50|11022.71|11022.71|11022.78|11022.78|11022.78|11022.78|11022.71|11022.71|0
1620300850000|2021-05-06 11:34:10|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|0
1620300860000|2021-05-06 11:34:20|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|0
1620300880000|2021-05-06 11:34:40|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1620300900000|2021-05-06 11:35:00|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1620300910000|2021-05-06 11:35:10|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1620300920000|2021-05-06 11:35:20|11022.54|11022.54|11022.19|11022.19|11022.54|11022.54|11022.19|11022.19|0
1620300930000|2021-05-06 11:35:30|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1620300960000|2021-05-06 11:36:00|11022.04|11022.04|11022.31|11022.31|11022.31|11022.31|11022.04|11022.04|0
1620301020000|2021-05-06 11:37:00|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1620301060000|2021-05-06 11:37:40|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|0
1620301070000|2021-05-06 11:37:50|11020.83|11020.83|11021.03|11021.03|11021.03|11021.03|11020.83|11020.83|0
1620301080000|2021-05-06 11:38:00|11020.9|11020.9|11020.16|11020.16|11020.9|11020.9|11020.16|11020.16|0
1620301090000|2021-05-06 11:38:10|11019.19|11019.19|11019.19|11019.19|11019.19|11019.19|11019.19|11019.19|0
1620301110000|2021-05-06 11:38:30|11018.99|11018.99|11019.39|11019.39|11019.39|11019.39|11018.99|11018.99|0
1620301160000|2021-05-06 11:39:20|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|0
1620301170000|2021-05-06 11:39:30|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|0
1620301180000|2021-05-06 11:39:40|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|0
1620301200000|2021-05-06 11:40:00|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|11018.42|0
1620301240000|2021-05-06 11:40:40|11018.19|11018.19|11017.96|11017.96|11018.19|11018.19|11017.96|11017.96|0
1620301250000|2021-05-06 11:40:50|11018.03|11018.03|11018.52|11018.52|11018.52|11018.52|11018.03|11018.03|0
1620301260000|2021-05-06 11:41:00|11019.03|11019.03|11019.53|11019.53|11019.53|11019.53|11019.03|11019.03|0
1620301270000|2021-05-06 11:41:10|11019.74|11019.74|11022.38|11022.38|11022.38|11022.38|11019.74|11019.74|0
1620301280000|2021-05-06 11:41:20|11022.86|11022.86|11023.7|11023.7|11023.7|11023.7|11022.86|11022.86|0
1620301290000|2021-05-06 11:41:30|11024.05|11024.05|11024.26|11024.26|11024.26|11024.26|11024.05|11024.05|0
1620301320000|2021-05-06 11:42:00|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1620301330000|2021-05-06 11:42:10|11025.45|11025.45|11025.65|11025.65|11025.65|11025.65|11025.45|11025.45|0
1620301340000|2021-05-06 11:42:20|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|11025.55|0
1620301350000|2021-05-06 11:42:30|11025.4|11025.4|11025.25|11025.25|11025.4|11025.4|11025.25|11025.25|0
1620301360000|2021-05-06 11:42:40|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1620301370000|2021-05-06 11:42:50|11025.25|11025.25|11024.16|11024.16|11025.25|11025.25|11024.16|11024.16|0
1620301380000|2021-05-06 11:43:00|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1620301390000|2021-05-06 11:43:10|11024.29|11024.29|11024.78|11024.78|11024.78|11024.78|11024.29|11024.29|0
1620301410000|2021-05-06 11:43:30|11023.8|11023.8|11023.6|11023.6|11023.8|11023.8|11023.6|11023.6|0
1620301420000|2021-05-06 11:43:40|11022.63|11022.63|11022.43|11022.43|11022.63|11022.63|11022.43|11022.43|0
1620301430000|2021-05-06 11:43:50|11022.64|11022.64|11022.84|11022.84|11022.84|11022.84|11022.64|11022.64|0
1620301440000|2021-05-06 11:44:00|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|0
1620301450000|2021-05-06 11:44:10|11022.16|11022.16|11021.52|11021.52|11022.16|11022.16|11021.52|11021.52|0
1620301460000|2021-05-06 11:44:20|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1620301470000|2021-05-06 11:44:30|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|11021.01|0
1620301490000|2021-05-06 11:44:50|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|0
1620301510000|2021-05-06 11:45:10|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|11021.38|0
1620301520000|2021-05-06 11:45:20|11021.58|11021.58|11022.05|11022.05|11022.05|11022.05|11021.58|11021.58|0
1620301530000|2021-05-06 11:45:30|11022.74|11022.74|11023.43|11023.43|11023.43|11023.43|11022.74|11022.74|0
1620301540000|2021-05-06 11:45:40|11023.64|11023.64|11023.94|11023.94|11023.94|11023.94|11023.64|11023.64|0
1620301570000|2021-05-06 11:46:10|11024.1|11024.1|11024.92|11024.92|11024.92|11024.92|11024.1|11024.1|0
1620301580000|2021-05-06 11:46:20|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|11025.14|0
1620301590000|2021-05-06 11:46:30|11025.29|11025.29|11025.36|11025.36|11025.36|11025.36|11025.29|11025.29|0
1620301600000|2021-05-06 11:46:40|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|11025.15|0
1620301620000|2021-05-06 11:47:00|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|11024.75|0
1620301630000|2021-05-06 11:47:10|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|0
1620301650000|2021-05-06 11:47:30|11025.03|11025.03|11024.96|11024.96|11025.03|11025.03|11024.96|11024.96|0
1620301660000|2021-05-06 11:47:40|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|0
1620301690000|2021-05-06 11:48:10|11024.96|11024.96|11025.65|11025.65|11025.65|11025.65|11024.96|11024.96|0
1620301700000|2021-05-06 11:48:20|11026.63|11026.63|11025.65|11025.65|11026.63|11026.63|11025.65|11025.65|0
1620301710000|2021-05-06 11:48:30|11025.57|11025.57|11026.06|11026.06|11026.06|11026.06|11025.57|11025.57|0
1620301740000|2021-05-06 11:49:00|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|11026.52|0
1620301760000|2021-05-06 11:49:20|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1620301790000|2021-05-06 11:49:50|11026.89|11026.89|11027.24|11027.24|11027.24|11027.24|11026.89|11026.89|0
1620301810000|2021-05-06 11:50:10|11026.84|11026.84|11027.12|11027.12|11027.12|11027.12|11026.64|11026.64|0
1620301820000|2021-05-06 11:50:20|11026.92|11026.92|11026.71|11026.71|11026.92|11026.92|11026.71|11026.71|0
1620301840000|2021-05-06 11:50:40|11027.2|11027.2|11027.1|11027.1|11027.2|11027.2|11027.1|11027.1|0
1620301870000|2021-05-06 11:51:10|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1620301910000|2021-05-06 11:51:50|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|11026.23|0
1620301920000|2021-05-06 11:52:00|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1620301970000|2021-05-06 11:52:50|11026.25|11026.25|11026.41|11026.41|11026.41|11026.41|11026.25|11026.25|0
1620301980000|2021-05-06 11:53:00|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1620301990000|2021-05-06 11:53:10|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1620302000000|2021-05-06 11:53:20|11026.24|11026.24|11027.13|11027.13|11027.13|11027.13|11026.24|11026.24|0
1620302010000|2021-05-06 11:53:30|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|11028.1|0
1620302040000|2021-05-06 11:54:00|11027.62|11027.62|11027.13|11027.13|11027.62|11027.62|11027.13|11027.13|0
1620302110000|2021-05-06 11:55:10|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1620302130000|2021-05-06 11:55:30|11027.06|11027.06|11026.98|11026.98|11027.14|11027.14|11026.98|11026.98|0
1620302180000|2021-05-06 11:56:20|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|11026.75|0
1620302190000|2021-05-06 11:56:30|11026.59|11026.59|11026.75|11026.75|11026.75|11026.75|11026.44|11026.44|0
1620302220000|2021-05-06 11:57:00|11026.7|11026.7|11027.01|11027.01|11027.01|11027.01|11026.7|11026.7|0
1620302230000|2021-05-06 11:57:10|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|11027.16|0
1620302240000|2021-05-06 11:57:20|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|11026.93|0
1620302310000|2021-05-06 11:58:30|11026.86|11026.86|11026.89|11026.89|11026.89|11026.89|11026.86|11026.86|0
1620302330000|2021-05-06 11:58:50|11027.38|11027.38|11026.4|11026.4|11027.53|11027.53|11026.4|11026.4|0
1620302340000|2021-05-06 11:59:00|11026.19|11026.19|11025.91|11025.91|11026.19|11026.19|11025.91|11025.91|0
1620302350000|2021-05-06 11:59:10|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|0
1620302390000|2021-05-06 11:59:50|11026.04|11026.04|11026.5|11026.5|11026.5|11026.5|11025.99|11025.99|0
1620302430000|2021-05-06 12:00:30|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|11026.76|0
1620302460000|2021-05-06 12:01:00|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1620302470000|2021-05-06 12:01:10|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|0
1620302500000|2021-05-06 12:01:40|11027.1|11027.1|11026.99|11026.99|11027.1|11027.1|11026.99|11026.99|0
1620302520000|2021-05-06 12:02:00|11026.79|11026.79|11026.59|11026.59|11026.79|11026.79|11026.59|11026.59|0
1620302540000|2021-05-06 12:02:20|11026.42|11026.42|11026.82|11026.82|11026.82|11026.82|11026.42|11026.42|0
1620302560000|2021-05-06 12:02:40|11026.7|11026.7|11026.45|11026.45|11026.7|11026.7|11026.32|11026.32|0
1620302590000|2021-05-06 12:03:10|11026.93|11026.93|11025.94|11025.94|11026.93|11026.93|11025.77|11025.77|0
1620302610000|2021-05-06 12:03:30|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|11025.74|0
1620302650000|2021-05-06 12:04:10|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1620302660000|2021-05-06 12:04:20|11025.43|11025.43|11025.48|11025.48|11025.63|11025.63|11025.43|11025.43|0
1620302690000|2021-05-06 12:04:50|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|0
1620302700000|2021-05-06 12:05:00|11025.84|11025.84|11025.08|11025.08|11025.84|11025.84|11025.08|11025.08|0
1620302740000|2021-05-06 12:05:40|11024.84|11024.84|11025.08|11025.08|11025.08|11025.08|11024.84|11024.84|0
1620302750000|2021-05-06 12:05:50|11025.23|11025.23|11024.95|11024.95|11025.23|11025.23|11024.95|11024.95|0
1620302760000|2021-05-06 12:06:00|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|11024.72|0
1620302780000|2021-05-06 12:06:20|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|0
1620302790000|2021-05-06 12:06:30|11023.88|11023.88|11022.21|11022.21|11023.88|11023.88|11022.21|11022.21|0
1620302810000|2021-05-06 12:06:50|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1620302820000|2021-05-06 12:07:00|11021.82|11021.82|11021.79|11021.79|11022.05|11022.05|11021.79|11021.79|0
1620302830000|2021-05-06 12:07:10|11021.62|11021.62|11021.12|11021.12|11021.62|11021.62|11021.12|11021.12|0
1620302840000|2021-05-06 12:07:20|11021.19|11021.19|11020.5|11020.5|11021.19|11021.19|11020.5|11020.5|0
1620302860000|2021-05-06 12:07:40|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1620302870000|2021-05-06 12:07:50|11020.16|11020.16|11019.66|11019.66|11020.16|11020.16|11019.66|11019.66|0
1620302900000|2021-05-06 12:08:20|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|0
1620302910000|2021-05-06 12:08:30|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|11019.23|0
1620302930000|2021-05-06 12:08:50|11019.31|11019.31|11019.17|11019.17|11019.31|11019.31|11018.93|11018.93|0
1620302960000|2021-05-06 12:09:20|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1620302970000|2021-05-06 12:09:30|11019.41|11019.41|11019.49|11019.49|11019.49|11019.49|11019.41|11019.41|0
1620302980000|2021-05-06 12:09:40|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1620302990000|2021-05-06 12:09:50|11019.41|11019.41|11019.54|11019.54|11019.54|11019.54|11019.41|11019.41|0
1620303000000|2021-05-06 12:10:00|11019.46|11019.46|11019.25|11019.25|11019.46|11019.46|11019.25|11019.25|0
1620303050000|2021-05-06 12:10:50|11019.03|11019.03|11018.77|11018.77|11019.03|11019.03|11018.77|11018.77|0
1620303060000|2021-05-06 12:11:00|11018.54|11018.54|11018.62|11018.62|11018.62|11018.62|11018.54|11018.54|0
1620303080000|2021-05-06 12:11:20|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|11018.4|0
1620303090000|2021-05-06 12:11:30|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|11017.92|0
1620303100000|2021-05-06 12:11:40|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|0
1620303140000|2021-05-06 12:12:20|11019.13|11019.13|11019.05|11019.05|11019.13|11019.13|11019.05|11019.05|0
1620303150000|2021-05-06 12:12:30|11019.14|11019.14|11018.94|11018.94|11019.14|11019.14|11018.94|11018.94|0
1620303160000|2021-05-06 12:12:40|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|0
1620303170000|2021-05-06 12:12:50|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|0
1620303210000|2021-05-06 12:13:30|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|0
1620303220000|2021-05-06 12:13:40|11019|11019|11019.22|11019.22|11019.22|11019.22|11019|11019|0
1620303250000|2021-05-06 12:14:10|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|0
1620303260000|2021-05-06 12:14:20|11019.42|11019.42|11019.42|11019.42|11019.42|11019.42|11019.42|11019.42|0
1620303290000|2021-05-06 12:14:50|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|11019.17|0
1620303300000|2021-05-06 12:15:00|11019.4|11019.4|11019.75|11019.75|11019.75|11019.75|11019.4|11019.4|0
1620303320000|2021-05-06 12:15:20|11019.54|11019.54|11017.18|11017.18|11019.54|11019.54|11017.18|11017.18|0
1620303350000|2021-05-06 12:15:50|11017.13|11017.13|11017.11|11017.11|11017.13|11017.13|11016.66|11016.66|0
1620303370000|2021-05-06 12:16:10|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|11017.24|0
1620303420000|2021-05-06 12:17:00|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1620303430000|2021-05-06 12:17:10|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1620303450000|2021-05-06 12:17:30|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1620303460000|2021-05-06 12:17:40|11018.35|11018.35|11018.93|11018.93|11018.93|11018.93|11018.35|11018.35|0
1620303480000|2021-05-06 12:18:00|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|11019.63|0
1620303490000|2021-05-06 12:18:10|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1620303500000|2021-05-06 12:18:20|11020.82|11020.82|11023.75|11023.75|11023.75|11023.75|11020.82|11020.82|0
1620303510000|2021-05-06 12:18:30|11024.73|11024.73|11027.66|11027.66|11027.66|11027.66|11024.73|11024.73|0
1620303520000|2021-05-06 12:18:40|11027.51|11027.51|11027.91|11027.91|11027.91|11027.91|11027.51|11027.51|0
1620303530000|2021-05-06 12:18:50|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|0
1620303540000|2021-05-06 12:19:00|11027.8|11027.8|11025.63|11025.63|11027.8|11027.8|11025.63|11025.63|0
1620303550000|2021-05-06 12:19:10|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|0
1620303580000|2021-05-06 12:19:40|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|11025.78|0
1620303590000|2021-05-06 12:19:50|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|0
1620303600000|2021-05-06 12:20:00|11025.63|11025.63|11025.43|11025.43|11025.63|11025.63|11025.43|11025.43|0
1620303610000|2021-05-06 12:20:10|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|0
1620303630000|2021-05-06 12:20:30|11024.55|11024.55|11024.38|11024.38|11024.55|11024.55|11024.38|11024.38|0
1620303640000|2021-05-06 12:20:40|11022.43|11022.43|11022.23|11022.23|11022.43|11022.43|11022.23|11022.23|0
1620303650000|2021-05-06 12:20:50|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1620303660000|2021-05-06 12:21:00|11022.29|11022.29|11022.07|11022.07|11022.29|11022.29|11022.07|11022.07|0
1620303670000|2021-05-06 12:21:10|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|11022.15|0
1620303680000|2021-05-06 12:21:20|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1620303690000|2021-05-06 12:21:30|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1620303720000|2021-05-06 12:22:00|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|11021.88|0
1620303730000|2021-05-06 12:22:10|11022.09|11022.09|11021.5|11021.5|11022.09|11022.09|11021.5|11021.5|0
1620303780000|2021-05-06 12:23:00|11021.31|11021.31|11021.1|11021.1|11021.31|11021.31|11021.1|11021.1|0
1620303790000|2021-05-06 12:23:10|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|0
1620303820000|2021-05-06 12:23:40|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.75|11020.75|0
1620303840000|2021-05-06 12:24:00|11020.73|11020.73|11021.25|11021.25|11021.51|11021.51|11020.73|11020.73|0
1620303860000|2021-05-06 12:24:20|11021.45|11021.45|11022.15|11022.15|11022.15|11022.15|11021.45|11021.45|0
1620303870000|2021-05-06 12:24:30|11022.41|11022.41|11022.67|11022.67|11022.67|11022.67|11022.41|11022.41|0
1620303880000|2021-05-06 12:24:40|11023.16|11023.16|11022.95|11022.95|11023.16|11023.16|11022.95|11022.95|0
1620303890000|2021-05-06 12:24:50|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.61|11022.61|0
1620303910000|2021-05-06 12:25:10|11023.13|11023.13|11023.19|11023.19|11023.19|11023.19|11022.7|11022.7|0
1620303920000|2021-05-06 12:25:20|11023.67|11023.67|11024.65|11024.65|11024.65|11024.65|11023.67|11023.67|0
1620303950000|2021-05-06 12:25:50|11024.3|11024.3|11023.82|11023.82|11024.3|11024.3|11023.82|11023.82|0
1620303970000|2021-05-06 12:26:10|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|11024.05|0
1620303990000|2021-05-06 12:26:30|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|11023.84|0
1620304020000|2021-05-06 12:27:00|11023.63|11023.63|11023.63|11023.63|11023.63|11023.63|11023.63|11023.63|0
1620304030000|2021-05-06 12:27:10|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|0
1620304040000|2021-05-06 12:27:20|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1620304050000|2021-05-06 12:27:30|11023.42|11023.42|11023.9|11023.9|11023.9|11023.9|11023.42|11023.42|0
1620304070000|2021-05-06 12:27:50|11024.13|11024.13|11024.21|11024.21|11024.21|11024.21|11024.13|11024.13|0
1620304080000|2021-05-06 12:28:00|11023.98|11023.98|11023.76|11023.76|11023.98|11023.98|11023.76|11023.76|0
1620304090000|2021-05-06 12:28:10|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|11022.79|0
1620304110000|2021-05-06 12:28:30|11023|11023|11023.6|11023.6|11023.6|11023.6|11023|11023|0
1620304140000|2021-05-06 12:29:00|11023.39|11023.39|11023.6|11023.6|11023.6|11023.6|11023.39|11023.39|0
1620304150000|2021-05-06 12:29:10|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|0
1620304160000|2021-05-06 12:29:20|11024.04|11024.04|11022.12|11022.12|11024.04|11024.04|11022.12|11022.12|0
1620304170000|2021-05-06 12:29:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1620304190000|2021-05-06 12:29:50|11021.72|11021.72|11021.14|11021.14|11021.72|11021.72|11021.14|11021.14|0
1620304200000|2021-05-06 12:30:00|11021.63|11021.63|11021.76|11021.76|11021.76|11021.76|11021.63|11021.63|0
1620304210000|2021-05-06 12:30:10|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|11021.59|0
1620304220000|2021-05-06 12:30:20|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1620304230000|2021-05-06 12:30:30|11022.25|11022.25|11021.86|11021.86|11022.35|11022.35|11021.37|11021.37|0
1620304240000|2021-05-06 12:30:40|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1620304250000|2021-05-06 12:30:50|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1620304260000|2021-05-06 12:31:00|11022.13|11022.13|11022.35|11022.35|11022.35|11022.35|11022.13|11022.13|0
1620304270000|2021-05-06 12:31:10|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1620304280000|2021-05-06 12:31:20|11021.85|11021.85|11021.65|11021.65|11021.85|11021.85|11021.65|11021.65|0
1620304290000|2021-05-06 12:31:30|11021.22|11021.22|11020.74|11020.74|11021.22|11021.22|11020.74|11020.74|0
1620304310000|2021-05-06 12:31:50|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1620304320000|2021-05-06 12:32:00|11019.37|11019.37|11019.16|11019.16|11019.37|11019.37|11019.16|11019.16|0
1620304330000|2021-05-06 12:32:10|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|11019.06|0
1620304370000|2021-05-06 12:32:50|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|0
1620304380000|2021-05-06 12:33:00|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|11017.73|0
1620304390000|2021-05-06 12:33:10|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|0
1620304400000|2021-05-06 12:33:20|11018.07|11018.07|11016.62|11016.62|11018.07|11018.07|11016.62|11016.62|0
1620304410000|2021-05-06 12:33:30|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|0
1620304420000|2021-05-06 12:33:40|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|11016.05|0
1620304430000|2021-05-06 12:33:50|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|11016.54|0
1620304440000|2021-05-06 12:34:00|11017.02|11017.02|11016.86|11016.86|11017.02|11017.02|11016.86|11016.86|0
1620304450000|2021-05-06 12:34:10|11016.63|11016.63|11016.7|11016.7|11016.7|11016.7|11016.63|11016.63|0
1620304460000|2021-05-06 12:34:20|11017.68|11017.68|11016.7|11016.7|11017.68|11017.68|11016.7|11016.7|0
1620304470000|2021-05-06 12:34:30|11017.19|11017.19|11018.17|11018.17|11018.17|11018.17|11017.19|11017.19|0
1620304490000|2021-05-06 12:34:50|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1620304510000|2021-05-06 12:35:10|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1620304520000|2021-05-06 12:35:20|11019.27|11019.27|11019.37|11019.37|11019.37|11019.37|11019.27|11019.27|0
1620304530000|2021-05-06 12:35:30|11019.35|11019.35|11020.18|11020.18|11020.33|11020.33|11019.35|11019.35|0
1620304540000|2021-05-06 12:35:40|11020.39|11020.39|11020.34|11020.34|11020.77|11020.77|11020.34|11020.34|0
1620304550000|2021-05-06 12:35:50|11020.83|11020.83|11022.09|11022.09|11022.09|11022.09|11020.83|11020.83|0
1620304560000|2021-05-06 12:36:00|11021.11|11021.11|11020.71|11020.71|11021.11|11021.11|11020.71|11020.71|0
1620304570000|2021-05-06 12:36:10|11020.72|11020.72|11020.19|11020.19|11020.72|11020.72|11020.19|11020.19|0
1620304580000|2021-05-06 12:36:20|11019.79|11019.79|11019.99|11019.99|11019.99|11019.99|11019.79|11019.79|0
1620304590000|2021-05-06 12:36:30|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|0
1620304600000|2021-05-06 12:36:40|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1620304610000|2021-05-06 12:36:50|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|0
1620304620000|2021-05-06 12:37:00|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|11019.61|0
1620304630000|2021-05-06 12:37:10|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1620304640000|2021-05-06 12:37:20|11019.36|11019.36|11019.84|11019.84|11019.84|11019.84|11019.36|11019.36|0
1620304660000|2021-05-06 12:37:40|11019.82|11019.82|11019.67|11019.67|11019.82|11019.82|11019.67|11019.67|0
1620304680000|2021-05-06 12:38:00|11019.47|11019.47|11018.19|11018.19|11019.47|11019.47|11018.19|11018.19|0
1620304690000|2021-05-06 12:38:10|11018.27|11018.27|11017.29|11017.29|11018.27|11018.27|11017.29|11017.29|0
1620304700000|2021-05-06 12:38:20|11017.09|11017.09|11016.8|11016.8|11017.32|11017.32|11016.8|11016.8|0
1620304710000|2021-05-06 12:38:30|11016.32|11016.32|11016.1|11016.1|11016.32|11016.32|11016.1|11016.1|0
1620304720000|2021-05-06 12:38:40|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1620304740000|2021-05-06 12:39:00|11014.91|11014.91|11014.7|11014.7|11014.91|11014.91|11014.7|11014.7|0
1620304750000|2021-05-06 12:39:10|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|0
1620304760000|2021-05-06 12:39:20|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|0
1620304790000|2021-05-06 12:39:50|11014.45|11014.45|11015.78|11015.78|11015.78|11015.78|11014.45|11014.45|0
1620304810000|2021-05-06 12:40:10|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|11015.51|0
1620304830000|2021-05-06 12:40:30|11015.21|11015.21|11015.01|11015.01|11015.21|11015.21|11015.01|11015.01|0
1620304840000|2021-05-06 12:40:40|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|0
1620304860000|2021-05-06 12:41:00|11014.32|11014.32|11014.47|11014.47|11014.47|11014.47|11014.32|11014.32|0
1620304870000|2021-05-06 12:41:10|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1620304880000|2021-05-06 12:41:20|11013.59|11013.59|11014.03|11014.03|11014.03|11014.03|11013.39|11013.39|0
1620304890000|2021-05-06 12:41:30|11014.24|11014.24|11014.24|11014.24|11014.24|11014.24|11014.24|11014.24|0
1620304900000|2021-05-06 12:41:40|11014.49|11014.49|11014.76|11014.76|11014.89|11014.89|11014.49|11014.49|0
1620304910000|2021-05-06 12:41:50|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|11014.53|0
1620304930000|2021-05-06 12:42:10|11015.5|11015.5|11016.69|11016.69|11016.69|11016.69|11015.5|11015.5|0
1620304940000|2021-05-06 12:42:20|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1620304950000|2021-05-06 12:42:30|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|0
1620304960000|2021-05-06 12:42:40|11016.84|11016.84|11016.99|11016.99|11016.99|11016.99|11016.84|11016.84|0
1620304980000|2021-05-06 12:43:00|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|11017.97|0
1620304990000|2021-05-06 12:43:10|11017.96|11017.96|11017.96|11017.96|11017.96|11017.96|11017.96|11017.96|0
1620305030000|2021-05-06 12:43:50|11017.74|11017.74|11017.1|11017.1|11017.74|11017.74|11017.1|11017.1|0
1620305050000|2021-05-06 12:44:10|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|11018.08|0
1620305060000|2021-05-06 12:44:20|11018.48|11018.48|11018.68|11018.68|11018.88|11018.88|11018.48|11018.48|0
1620305090000|2021-05-06 12:44:50|11018.03|11018.03|11016.85|11016.85|11018.03|11018.03|11016.85|11016.85|0
1620305110000|2021-05-06 12:45:10|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|11016.45|0
1620305120000|2021-05-06 12:45:20|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|11016.69|0
1620305130000|2021-05-06 12:45:30|11016.95|11016.95|11017.08|11017.08|11017.08|11017.08|11016.95|11016.95|0
1620305140000|2021-05-06 12:45:40|11017.56|11017.56|11016.59|11016.59|11017.56|11017.56|11016.59|11016.59|0
1620305150000|2021-05-06 12:45:50|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|0
1620305160000|2021-05-06 12:46:00|11016.8|11016.8|11015.75|11015.75|11017.15|11017.15|11015.75|11015.75|0
1620305170000|2021-05-06 12:46:10|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|0
1620305200000|2021-05-06 12:46:40|11015.69|11015.69|11017.08|11017.08|11017.27|11017.27|11015.69|11015.69|0
1620305210000|2021-05-06 12:46:50|11017.3|11017.3|11017.43|11017.43|11017.43|11017.43|11017.08|11017.08|0
1620305220000|2021-05-06 12:47:00|11017.56|11017.56|11017.78|11017.78|11017.78|11017.78|11017.56|11017.56|0
1620305250000|2021-05-06 12:47:30|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|0
1620305260000|2021-05-06 12:47:40|11018.09|11018.09|11020.61|11020.61|11020.61|11020.61|11018.09|11018.09|0
1620305270000|2021-05-06 12:47:50|11020.19|11020.19|11020.16|11020.16|11020.19|11020.19|11019.98|11019.98|0
1620305280000|2021-05-06 12:48:00|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1620305320000|2021-05-06 12:48:40|11019.26|11019.26|11019.18|11019.18|11019.26|11019.26|11019.18|11019.18|0
1620305330000|2021-05-06 12:48:50|11018.7|11018.7|11018.21|11018.21|11018.7|11018.7|11018.21|11018.21|0
1620305350000|2021-05-06 12:49:10|11018.04|11018.04|11018.21|11018.21|11018.21|11018.21|11018.04|11018.04|0
1620305370000|2021-05-06 12:49:30|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|11017.23|0
1620305380000|2021-05-06 12:49:40|11016.75|11016.75|11016.26|11016.26|11016.75|11016.75|11016.26|11016.26|0
1620305390000|2021-05-06 12:49:50|11016.06|11016.06|11015.91|11015.91|11016.06|11016.06|11015.91|11015.91|0
1620305400000|2021-05-06 12:50:00|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|0
1620305410000|2021-05-06 12:50:10|11016.67|11016.67|11016.61|11016.61|11016.67|11016.67|11016.11|11016.11|0
1620305420000|2021-05-06 12:50:20|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|0
1620305440000|2021-05-06 12:50:40|11016.6|11016.6|11016.43|11016.43|11016.6|11016.6|11016.43|11016.43|0
1620305470000|2021-05-06 12:51:10|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1620305480000|2021-05-06 12:51:20|11015.96|11015.96|11017.12|11017.12|11017.12|11017.12|11015.96|11015.96|0
1620305490000|2021-05-06 12:51:30|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1620305500000|2021-05-06 12:51:40|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|11017.55|0
1620305540000|2021-05-06 12:52:20|11016.57|11016.57|11016.92|11016.92|11016.92|11016.92|11016.57|11016.57|0
1620305570000|2021-05-06 12:52:50|11017.41|11017.41|11016.44|11016.44|11017.41|11017.41|11016.44|11016.44|0
1620305580000|2021-05-06 12:53:00|11015.46|11015.46|11015.21|11015.21|11015.46|11015.46|11015.04|11015.04|0
1620305600000|2021-05-06 12:53:20|11015.54|11015.54|11015.37|11015.37|11015.54|11015.54|11015.37|11015.37|0
1620305620000|2021-05-06 12:53:40|11015.16|11015.16|11015.24|11015.24|11015.24|11015.24|11015.16|11015.16|0
1620305670000|2021-05-06 12:54:30|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|11015.32|0
1620305690000|2021-05-06 12:54:50|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|0
1620305700000|2021-05-06 12:55:00|11015.2|11015.2|11014.99|11014.99|11015.2|11015.2|11014.99|11014.99|0
1620305720000|2021-05-06 12:55:20|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|0
1620305760000|2021-05-06 12:56:00|11015.01|11015.01|11015.01|11015.01|11015.01|11015.01|11015.01|11015.01|0
1620305780000|2021-05-06 12:56:20|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|0
1620305810000|2021-05-06 12:56:50|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|0
1620305820000|2021-05-06 12:57:00|11014.93|11014.93|11014.7|11014.7|11014.93|11014.93|11014.7|11014.7|0
1620305830000|2021-05-06 12:57:10|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1620305860000|2021-05-06 12:57:40|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|0
1620305880000|2021-05-06 12:58:00|11014.46|11014.46|11014.61|11014.61|11014.61|11014.61|11014.46|11014.46|0
1620305890000|2021-05-06 12:58:10|11014.41|11014.41|11013.38|11013.38|11014.41|11014.41|11013.38|11013.38|0
1620305900000|2021-05-06 12:58:20|11013.84|11013.84|11014.78|11014.78|11014.78|11014.78|11013.69|11013.69|0
1620305910000|2021-05-06 12:58:30|11014.29|11014.29|11014.78|11014.78|11014.78|11014.78|11014.29|11014.29|0
1620305920000|2021-05-06 12:58:40|11015.12|11015.12|11013.32|11013.32|11015.12|11015.12|11013.17|11013.17|0
1620305930000|2021-05-06 12:58:50|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|11013.09|0
1620305940000|2021-05-06 12:59:00|11013.04|11013.04|11012.5|11012.5|11013.04|11013.04|11012.5|11012.5|0
1620305950000|2021-05-06 12:59:10|11012.71|11012.71|11011.18|11011.18|11012.71|11012.71|11011.13|11011.13|0
1620305960000|2021-05-06 12:59:20|11011.01|11011.01|11009.93|11009.93|11011.01|11011.01|11009.93|11009.93|0
1620305970000|2021-05-06 12:59:30|11009.66|11009.66|11010.02|11010.02|11010.02|11010.02|11009.4|11009.4|0
1620305980000|2021-05-06 12:59:40|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|11009.96|0
1620305990000|2021-05-06 12:59:50|11009.91|11009.91|11010.66|11010.66|11010.89|11010.89|11009.91|11009.91|0
1620306000000|2021-05-06 13:00:00|11010.87|11010.87|11011.07|11011.07|11011.07|11011.07|11010.87|11010.87|0
1620306010000|2021-05-06 13:00:10|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1620306020000|2021-05-06 13:00:20|11010.74|11010.74|11010.61|11010.61|11010.74|11010.74|11010.61|11010.61|0
1620306030000|2021-05-06 13:00:30|11010.7|11010.7|11010.13|11010.13|11010.7|11010.7|11010.13|11010.13|0
1620306040000|2021-05-06 13:00:40|11008.17|11008.17|11007.64|11007.64|11008.17|11008.17|11007.64|11007.64|0
1620306060000|2021-05-06 13:01:00|11007.24|11007.24|11007.04|11007.04|11007.24|11007.24|11007.04|11007.04|0
1620306070000|2021-05-06 13:01:10|11007.25|11007.25|11008.23|11008.23|11008.23|11008.23|11007.25|11007.25|0
1620306080000|2021-05-06 13:01:20|11007.76|11007.76|11007.71|11007.71|11007.76|11007.76|11007.71|11007.71|0
1620306100000|2021-05-06 13:01:40|11008.69|11008.69|11007.71|11007.71|11008.69|11008.69|11007.71|11007.71|0
1620306130000|2021-05-06 13:02:10|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|0
1620306140000|2021-05-06 13:02:20|11008.49|11008.49|11007.29|11007.29|11008.49|11008.49|11007.29|11007.29|0
1620306210000|2021-05-06 13:03:30|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1620306220000|2021-05-06 13:03:40|11006.15|11006.15|11005.64|11005.64|11006.15|11006.15|11005.64|11005.64|0
1620306240000|2021-05-06 13:04:00|11005.87|11005.87|11004.89|11004.89|11005.87|11005.87|11004.89|11004.89|0
1620306250000|2021-05-06 13:04:10|11004.69|11004.69|11004.49|11004.49|11004.69|11004.69|11004.49|11004.49|0
1620306290000|2021-05-06 13:04:50|11006.45|11006.45|11005.47|11005.47|11006.45|11006.45|11005.47|11005.47|0
1620306310000|2021-05-06 13:05:10|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|11005.12|0
1620306320000|2021-05-06 13:05:20|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|0
1620306330000|2021-05-06 13:05:30|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|11004.3|0
1620306350000|2021-05-06 13:05:50|11003.32|11003.32|11002.17|11002.17|11003.32|11003.32|11001.19|11001.19|0
1620306360000|2021-05-06 13:06:00|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|0
1620306370000|2021-05-06 13:06:10|11000.71|11000.71|11000.22|11000.22|11000.71|11000.71|11000.22|11000.22|0
1620306380000|2021-05-06 13:06:20|11000.42|11000.42|11000.83|11000.83|11000.83|11000.83|11000.42|11000.42|0
1620306400000|2021-05-06 13:06:40|11000.34|11000.34|11001.16|11001.16|11001.32|11001.32|11000.34|11000.34|0
1620306410000|2021-05-06 13:06:50|11001.29|11001.29|11001.78|11001.78|11001.78|11001.78|11001.29|11001.29|0
1620306430000|2021-05-06 13:07:10|11002.26|11002.26|11002.13|11002.13|11002.26|11002.26|11002.13|11002.13|0
1620306440000|2021-05-06 13:07:20|11002.29|11002.29|11002.21|11002.21|11002.29|11002.29|11002.21|11002.21|0
1620306450000|2021-05-06 13:07:30|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|11002.29|0
1620306460000|2021-05-06 13:07:40|11002.49|11002.49|11003.01|11003.01|11003.01|11003.01|11002.49|11002.49|0
1620306480000|2021-05-06 13:08:00|11003.49|11003.49|11003.33|11003.33|11003.56|11003.56|11003.33|11003.33|0
1620306500000|2021-05-06 13:08:20|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|11004.31|0
1620306530000|2021-05-06 13:08:50|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|0
1620306540000|2021-05-06 13:09:00|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1620306550000|2021-05-06 13:09:10|11004.29|11004.29|11004.29|11004.29|11004.29|11004.29|11003.94|11003.94|0
1620306560000|2021-05-06 13:09:20|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1620306570000|2021-05-06 13:09:30|11005.75|11005.75|11006.73|11006.73|11006.73|11006.73|11005.75|11005.75|0
1620306580000|2021-05-06 13:09:40|11006.33|11006.33|11006.59|11006.59|11006.59|11006.59|11006.33|11006.33|0
1620306590000|2021-05-06 13:09:50|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|11006.11|0
1620306610000|2021-05-06 13:10:10|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|11006.58|0
1620306630000|2021-05-06 13:10:30|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1620306660000|2021-05-06 13:11:00|11005.39|11005.39|11005.17|11005.17|11005.39|11005.39|11004.96|11004.96|0
1620306670000|2021-05-06 13:11:10|11004.96|11004.96|11004.11|11004.11|11004.96|11004.96|11004.11|11004.11|0
1620306690000|2021-05-06 13:11:30|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|0
1620306710000|2021-05-06 13:11:50|11004.52|11004.52|11004.31|11004.31|11004.52|11004.52|11004.31|11004.31|0
1620306740000|2021-05-06 13:12:20|11004.8|11004.8|11005.73|11005.73|11006.11|11006.11|11004.8|11004.8|0
1620306750000|2021-05-06 13:12:30|11006.22|11006.22|11006.64|11006.64|11006.64|11006.64|11006.22|11006.22|0
1620306760000|2021-05-06 13:12:40|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|11005.66|0
1620306770000|2021-05-06 13:12:50|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|11005.87|0
1620306790000|2021-05-06 13:13:10|11004.89|11004.89|11004.89|11004.89|11004.89|11004.89|11004.89|11004.89|0
1620306800000|2021-05-06 13:13:20|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|0
1620306820000|2021-05-06 13:13:40|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|0
1620306860000|2021-05-06 13:14:20|11003.72|11003.72|11003.92|11003.92|11003.92|11003.92|11003.72|11003.72|0
1620306870000|2021-05-06 13:14:30|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|11003.44|0
1620306880000|2021-05-06 13:14:40|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|0
1620306890000|2021-05-06 13:14:50|11003.26|11003.26|11003.16|11003.16|11003.26|11003.26|11003.16|11003.16|0
1620306940000|2021-05-06 13:15:40|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1620306950000|2021-05-06 13:15:50|11001.98|11001.98|11002.58|11002.58|11002.58|11002.58|11001.98|11001.98|0
1620306960000|2021-05-06 13:16:00|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|0
1620306970000|2021-05-06 13:16:10|11002.94|11002.94|11002.76|11002.76|11003.16|11003.16|11002.67|11002.67|0
1620306980000|2021-05-06 13:16:20|11002.56|11002.56|11001.5|11001.5|11002.56|11002.56|11001.5|11001.5|0
1620307000000|2021-05-06 13:16:40|11001.05|11001.05|11000.75|11000.75|11001.05|11001.05|11000.75|11000.75|0
1620307010000|2021-05-06 13:16:50|11000.27|11000.27|11000.02|11000.02|11000.27|11000.27|11000.02|11000.02|0
1620307030000|2021-05-06 13:17:10|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|11000.1|0
1620307070000|2021-05-06 13:17:50|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|0
1620307080000|2021-05-06 13:18:00|11000|11000|11000|11000|11000|11000|11000|11000|0
1620307090000|2021-05-06 13:18:10|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1620307100000|2021-05-06 13:18:20|11000.01|11000.01|10999.03|10999.03|11000.01|11000.01|10999.03|10999.03|0
1620307110000|2021-05-06 13:18:30|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|10998.83|0
1620307120000|2021-05-06 13:18:40|10999.81|10999.81|11001.07|11001.07|11001.07|11001.07|10999.81|10999.81|0
1620307130000|2021-05-06 13:18:50|11001.22|11001.22|11001.35|11001.35|11001.39|11001.39|11001.22|11001.22|0
1620307140000|2021-05-06 13:19:00|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|0
1620307160000|2021-05-06 13:19:20|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|0
1620307170000|2021-05-06 13:19:30|11000.97|11000.97|11000.73|11000.73|11000.97|11000.97|11000.73|11000.73|0
1620307200000|2021-05-06 13:20:00|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|11001.86|0
1620307210000|2021-05-06 13:20:10|11002.21|11002.21|11002.34|11002.34|11002.34|11002.34|11002.21|11002.21|0
1620307220000|2021-05-06 13:20:20|11002.83|11002.83|11003.31|11003.31|11003.31|11003.31|11002.83|11002.83|0
1620307230000|2021-05-06 13:20:30|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1620307240000|2021-05-06 13:20:40|11003.63|11003.63|11003.93|11003.93|11003.93|11003.93|11003.63|11003.63|0
1620307250000|2021-05-06 13:20:50|11003.68|11003.68|11003.53|11003.53|11003.68|11003.68|11003.28|11003.28|0
1620307260000|2021-05-06 13:21:00|11003.62|11003.62|11003.54|11003.54|11003.8|11003.8|11003.2|11003.2|0
1620307280000|2021-05-06 13:21:20|11003.24|11003.24|11003.46|11003.46|11003.46|11003.46|11003.24|11003.24|0
1620307290000|2021-05-06 13:21:30|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|0
1620307300000|2021-05-06 13:21:40|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|0
1620307310000|2021-05-06 13:21:50|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|0
1620307320000|2021-05-06 13:22:00|11004.41|11004.41|11004.57|11004.57|11004.57|11004.57|11004.41|11004.41|0
1620307330000|2021-05-06 13:22:10|11005.55|11005.55|11005.23|11005.23|11005.55|11005.55|11005.23|11005.23|0
1620307340000|2021-05-06 13:22:20|11005.21|11005.21|11006.54|11006.54|11006.54|11006.54|11005.21|11005.21|0
1620307360000|2021-05-06 13:22:40|11006.71|11006.71|11006.79|11006.79|11006.79|11006.79|11006.71|11006.71|0
1620307370000|2021-05-06 13:22:50|11006.75|11006.75|11007.06|11007.06|11007.06|11007.06|11006.66|11006.66|0
1620307380000|2021-05-06 13:23:00|11007.41|11007.41|11007.93|11007.93|11007.93|11007.93|11007.41|11007.41|0
1620307390000|2021-05-06 13:23:10|11008|11008|11008.34|11008.34|11008.43|11008.43|11008|11008|0
1620307400000|2021-05-06 13:23:20|11008.47|11008.47|11008.88|11008.88|11008.88|11008.88|11008.47|11008.47|0
1620307410000|2021-05-06 13:23:30|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1620307420000|2021-05-06 13:23:40|11009.56|11009.56|11010.73|11010.73|11010.73|11010.73|11009.56|11009.56|0
1620307430000|2021-05-06 13:23:50|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|0
1620307450000|2021-05-06 13:24:10|11009.69|11009.69|11008.94|11008.94|11010.04|11010.04|11008.94|11008.94|0
1620307460000|2021-05-06 13:24:20|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|11008.74|0
1620307470000|2021-05-06 13:24:30|11009|11009|11008.8|11008.8|11009|11009|11008.8|11008.8|0
1620307480000|2021-05-06 13:24:40|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|0
1620307500000|2021-05-06 13:25:00|11008.07|11008.07|11010.07|11010.07|11010.07|11010.07|11008.07|11008.07|0
1620307510000|2021-05-06 13:25:10|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|11010.42|0
1620307520000|2021-05-06 13:25:20|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1620307540000|2021-05-06 13:25:40|11009.73|11009.73|11009.83|11009.83|11010.21|11010.21|11009.7|11009.7|0
1620307560000|2021-05-06 13:26:00|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1620307580000|2021-05-06 13:26:20|11010.26|11010.26|11010.26|11010.26|11010.26|11010.26|11010.26|11010.26|0
1620307590000|2021-05-06 13:26:30|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|0
1620307600000|2021-05-06 13:26:40|11012.22|11012.22|11013.56|11013.56|11013.56|11013.56|11012.22|11012.22|0
1620307620000|2021-05-06 13:27:00|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|11013.64|0
1620307640000|2021-05-06 13:27:20|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|11014.62|0
1620307650000|2021-05-06 13:27:30|11015.09|11015.09|11015.24|11015.24|11015.24|11015.24|11015.09|11015.09|0
1620307660000|2021-05-06 13:27:40|11015.04|11015.04|11015.04|11015.04|11015.04|11015.04|11015.04|11015.04|0
1620307670000|2021-05-06 13:27:50|11013.52|11013.52|11014.33|11014.33|11014.33|11014.33|11013.52|11013.52|0
1620307680000|2021-05-06 13:28:00|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|0
1620307690000|2021-05-06 13:28:10|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|11014.28|0
1620307700000|2021-05-06 13:28:20|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|0
1620307720000|2021-05-06 13:28:40|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|11014.87|0
1620307730000|2021-05-06 13:28:50|11015.35|11015.35|11016.16|11016.16|11016.32|11016.32|11015.35|11015.35|0
1620307740000|2021-05-06 13:29:00|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|0
1620307750000|2021-05-06 13:29:10|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|11016.15|0
1620307770000|2021-05-06 13:29:30|11015.8|11015.8|11015.55|11015.55|11016.04|11016.04|11015.55|11015.55|0
1620307780000|2021-05-06 13:29:40|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1620307790000|2021-05-06 13:29:50|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1620307800000|2021-05-06 13:30:00|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|11015.73|0
1620307810000|2021-05-06 13:30:10|11015.34|11015.34|11017.77|11017.77|11017.77|11017.77|11015.34|11015.34|0
1620307820000|2021-05-06 13:30:20|11016.8|11016.8|11014.53|11014.53|11016.8|11016.8|11014.53|11014.53|0
1620307840000|2021-05-06 13:30:40|11014.38|11014.38|11014.58|11014.58|11014.58|11014.58|11014.18|11014.18|0
1620307850000|2021-05-06 13:30:50|11015.07|11015.07|11014.6|11014.6|11015.14|11015.14|11014.6|11014.6|0
1620307860000|2021-05-06 13:31:00|11014.73|11014.73|11014.24|11014.24|11014.73|11014.73|11014.24|11014.24|0
1620307890000|2021-05-06 13:31:30|11014.73|11014.73|11014.56|11014.56|11014.73|11014.73|11014.56|11014.56|0
1620307900000|2021-05-06 13:31:40|11012.4|11012.4|11012.34|11012.34|11012.4|11012.4|11011.36|11011.36|0
1620307910000|2021-05-06 13:31:50|11011.85|11011.85|11012.7|11012.7|11012.7|11012.7|11011.85|11011.85|0
1620307920000|2021-05-06 13:32:00|11012.63|11012.63|11010.8|11010.8|11012.86|11012.86|11010.8|11010.8|0
1620307930000|2021-05-06 13:32:10|11010.58|11010.58|11011.4|11011.4|11011.56|11011.56|11010.58|11010.58|0
1620307940000|2021-05-06 13:32:20|11010.42|11010.42|11010.34|11010.34|11010.42|11010.42|11010.34|11010.34|0
1620307950000|2021-05-06 13:32:30|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|0
1620307960000|2021-05-06 13:32:40|11009.76|11009.76|11009.9|11009.9|11009.91|11009.91|11009.76|11009.76|0
1620307970000|2021-05-06 13:32:50|11010.05|11010.05|11008.6|11008.6|11010.05|11010.05|11008.6|11008.6|0
1620307980000|2021-05-06 13:33:00|11008.83|11008.83|11009.3|11009.3|11009.3|11009.3|11008.83|11008.83|0
1620307990000|2021-05-06 13:33:10|11009.09|11009.09|11008.72|11008.72|11009.09|11009.09|11008.72|11008.72|0
1620308000000|2021-05-06 13:33:20|11007.65|11007.65|11006.96|11006.96|11007.65|11007.65|11006.96|11006.96|0
1620308010000|2021-05-06 13:33:30|11006.48|11006.48|11005.89|11005.89|11006.48|11006.48|11005.89|11005.89|0
1620308020000|2021-05-06 13:33:40|11005.68|11005.68|11005.25|11005.25|11005.68|11005.68|11005.25|11005.25|0
1620308030000|2021-05-06 13:33:50|11005.09|11005.09|11005.69|11005.69|11005.69|11005.69|11005.09|11005.09|0
1620308040000|2021-05-06 13:34:00|11005.36|11005.36|11004.38|11004.38|11005.36|11005.36|11004.38|11004.38|0
1620308050000|2021-05-06 13:34:10|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|0
1620308060000|2021-05-06 13:34:20|11004.33|11004.33|11006.14|11006.14|11006.14|11006.14|11004.33|11004.33|0
1620308070000|2021-05-06 13:34:30|11005.65|11005.65|11005.73|11005.73|11005.73|11005.73|11005.65|11005.65|0
1620308090000|2021-05-06 13:34:50|11005.39|11005.39|11005.8|11005.8|11005.8|11005.8|11005.39|11005.39|0
1620308100000|2021-05-06 13:35:00|11005.31|11005.31|11006.1|11006.1|11006.28|11006.28|11005.31|11005.31|0
1620308110000|2021-05-06 13:35:10|11005.97|11005.97|11006.61|11006.61|11006.61|11006.61|11005.97|11005.97|0
1620308120000|2021-05-06 13:35:20|11006.41|11006.41|11006.54|11006.54|11006.54|11006.54|11006.41|11006.41|0
1620308130000|2021-05-06 13:35:30|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1620308140000|2021-05-06 13:35:40|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1620308150000|2021-05-06 13:35:50|11008.22|11008.22|11008.2|11008.2|11008.22|11008.22|11008.2|11008.2|0
1620308160000|2021-05-06 13:36:00|11008.43|11008.43|11008.78|11008.78|11008.78|11008.78|11008.43|11008.43|0
1620308170000|2021-05-06 13:36:10|11009.76|11009.76|11010.08|11010.08|11010.28|11010.28|11009.76|11009.76|0
1620308180000|2021-05-06 13:36:20|11009.83|11009.83|11007.75|11007.75|11009.83|11009.83|11007.75|11007.75|0
1620308190000|2021-05-06 13:36:30|11006.77|11006.77|11006.99|11006.99|11006.99|11006.99|11006.77|11006.77|0
1620308200000|2021-05-06 13:36:40|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|11007.15|0
1620308220000|2021-05-06 13:37:00|11006.95|11006.95|11007.53|11007.53|11007.53|11007.53|11006.95|11006.95|0
1620308230000|2021-05-06 13:37:10|11008.02|11008.02|11006.56|11006.56|11008.02|11008.02|11006.56|11006.56|0
1620308240000|2021-05-06 13:37:20|11006.07|11006.07|11006.56|11006.56|11006.56|11006.56|11006.07|11006.07|0
1620308250000|2021-05-06 13:37:30|11006.21|11006.21|11006.34|11006.34|11006.34|11006.34|11006.21|11006.21|0
1620308260000|2021-05-06 13:37:40|11006.82|11006.82|11007.15|11007.15|11007.63|11007.63|11006.82|11006.82|0
1620308270000|2021-05-06 13:37:50|11007.65|11007.65|11008.16|11008.16|11008.16|11008.16|11007.65|11007.65|0
1620308280000|2021-05-06 13:38:00|11008.33|11008.33|11012.33|11012.33|11012.33|11012.33|11008.33|11008.33|0
1620308290000|2021-05-06 13:38:10|11012.43|11012.43|11009.34|11009.34|11012.43|11012.43|11009.34|11009.34|0
1620308300000|2021-05-06 13:38:20|11009.13|11009.13|11008.63|11008.63|11009.13|11009.13|11008.63|11008.63|0
1620308310000|2021-05-06 13:38:30|11008.47|11008.47|11008.07|11008.07|11008.47|11008.47|11008.07|11008.07|0
1620308320000|2021-05-06 13:38:40|11007.99|11007.99|11004.27|11004.27|11007.99|11007.99|11004.27|11004.27|0
1620308330000|2021-05-06 13:38:50|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|0
1620308340000|2021-05-06 13:39:00|11003.71|11003.71|11003.1|11003.1|11003.71|11003.71|11003.1|11003.1|0
1620308350000|2021-05-06 13:39:10|11002.95|11002.95|11002.39|11002.39|11002.95|11002.95|11002.39|11002.39|0
1620308360000|2021-05-06 13:39:20|11002.22|11002.22|11001.95|11001.95|11002.45|11002.45|11001.95|11001.95|0
1620308370000|2021-05-06 13:39:30|11001.55|11001.55|11001.02|11001.02|11001.55|11001.55|11001.02|11001.02|0
1620308390000|2021-05-06 13:39:50|11000.92|11000.92|11000.77|11000.77|11000.92|11000.92|11000.77|11000.77|0
1620308410000|2021-05-06 13:40:10|11001.75|11001.75|10999.79|10999.79|11001.75|11001.75|10999.79|10999.79|0
1620308420000|2021-05-06 13:40:20|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|0
1620308440000|2021-05-06 13:40:40|10999.51|10999.51|10999.43|10999.43|10999.51|10999.51|10999.43|10999.43|0
1620308450000|2021-05-06 13:40:50|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|10998.92|0
1620308460000|2021-05-06 13:41:00|10998.71|10998.71|10998.03|10998.03|10998.71|10998.71|10998.03|10998.03|0
1620308480000|2021-05-06 13:41:20|10997.83|10997.83|10997.41|10997.41|10997.83|10997.83|10997.41|10997.41|0
1620308490000|2021-05-06 13:41:30|10996.72|10996.72|10996|10996|10996.72|10996.72|10996|10996|0
1620308500000|2021-05-06 13:41:40|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|0
1620308510000|2021-05-06 13:41:50|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|0
1620308520000|2021-05-06 13:42:00|10994.35|10994.35|10995.09|10995.09|10995.09|10995.09|10993.05|10993.05|0
1620308530000|2021-05-06 13:42:10|10994.67|10994.67|10995.37|10995.37|10995.37|10995.37|10994.67|10994.67|0
1620308550000|2021-05-06 13:42:30|10995.85|10995.85|10996.84|10996.84|10997.22|10997.22|10995.85|10995.85|0
1620308560000|2021-05-06 13:42:40|10997.82|10997.82|10997.82|10997.82|10997.82|10997.82|10997.39|10997.39|0
1620308570000|2021-05-06 13:42:50|10998.24|10998.24|10997.98|10997.98|10998.24|10998.24|10997.98|10997.98|0
1620308580000|2021-05-06 13:43:00|10997.5|10997.5|10997.35|10997.35|10997.51|10997.51|10997.35|10997.35|0
1620308600000|2021-05-06 13:43:20|10997.56|10997.56|10997.44|10997.44|10997.56|10997.56|10997.44|10997.44|0
1620308630000|2021-05-06 13:43:50|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1620308640000|2021-05-06 13:44:00|10996.86|10996.86|10997.36|10997.36|10997.36|10997.36|10996.86|10996.86|0
1620308650000|2021-05-06 13:44:10|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1620308670000|2021-05-06 13:44:30|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|10997.42|0
1620308680000|2021-05-06 13:44:40|10999.38|10999.38|10998.4|10998.4|10999.38|10999.38|10998.4|10998.4|0
1620308690000|2021-05-06 13:44:50|10999.6|10999.6|10999.18|10999.18|10999.6|10999.6|10999.18|10999.18|0
1620308700000|2021-05-06 13:45:00|10999.33|10999.33|10999.04|10999.04|10999.33|10999.33|10999.04|10999.04|0
1620308710000|2021-05-06 13:45:10|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1620308720000|2021-05-06 13:45:20|10999.12|10999.12|10999.09|10999.09|10999.12|10999.12|10999.09|10999.09|0
1620308730000|2021-05-06 13:45:30|10999.32|10999.32|10999.57|10999.57|10999.57|10999.57|10999.32|10999.32|0
1620308740000|2021-05-06 13:45:40|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1620308750000|2021-05-06 13:45:50|10998.6|10998.6|10998.93|10998.93|10998.93|10998.93|10998.6|10998.6|0
1620308760000|2021-05-06 13:46:00|10999.13|10999.13|11001.42|11001.42|11001.42|11001.42|10999.13|10999.13|0
1620308770000|2021-05-06 13:46:10|11001.25|11001.25|10999.38|10999.38|11001.25|11001.25|10999.38|10999.38|0
1620308780000|2021-05-06 13:46:20|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1620308800000|2021-05-06 13:46:40|10998.88|10998.88|10997.43|10997.43|10998.88|10998.88|10997.43|10997.43|0
1620308810000|2021-05-06 13:46:50|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|10997.64|0
1620308820000|2021-05-06 13:47:00|10997.51|10997.51|10997.08|10997.08|10997.51|10997.51|10997.08|10997.08|0
1620308840000|2021-05-06 13:47:20|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|10996.93|0
1620308860000|2021-05-06 13:47:40|10997.42|10997.42|10997.9|10997.9|10997.9|10997.9|10997.42|10997.42|0
1620308870000|2021-05-06 13:47:50|10997.7|10997.7|10998.95|10998.95|10999.16|10999.16|10997.7|10997.7|0
1620308890000|2021-05-06 13:48:10|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|10999.19|0
1620308910000|2021-05-06 13:48:30|10999.11|10999.11|10999.54|10999.54|11000.09|11000.09|10999.11|10999.11|0
1620308920000|2021-05-06 13:48:40|11000.02|11000.02|11000.71|11000.71|11000.71|11000.71|11000.02|11000.02|0
1620308930000|2021-05-06 13:48:50|11000.36|11000.36|11000.15|11000.15|11000.36|11000.36|11000.15|11000.15|0
1620308940000|2021-05-06 13:49:00|11000.07|11000.07|10999.28|10999.28|11000.07|11000.07|10999.1|10999.1|0
1620308950000|2021-05-06 13:49:10|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|0
1620308960000|2021-05-06 13:49:20|10999.54|10999.54|11000.27|11000.27|11000.27|11000.27|10999.54|10999.54|0
1620308980000|2021-05-06 13:49:40|11000.75|11000.75|11000.88|11000.88|11000.88|11000.88|11000.27|11000.27|0
1620309000000|2021-05-06 13:50:00|11000.71|11000.71|11000.13|11000.13|11000.88|11000.88|11000.13|11000.13|0
1620309020000|2021-05-06 13:50:20|11000.6|11000.6|11000.86|11000.86|11000.86|11000.86|11000.6|11000.6|0
1620309030000|2021-05-06 13:50:30|11000.63|11000.63|11000.18|11000.18|11000.63|11000.63|11000.18|11000.18|0
1620309040000|2021-05-06 13:50:40|11000.01|11000.01|10999.59|10999.59|11000.01|11000.01|10999.59|10999.59|0
1620309050000|2021-05-06 13:50:50|10999.34|10999.34|10999.06|10999.06|10999.57|10999.57|10999.06|10999.06|0
1620309060000|2021-05-06 13:51:00|10998.86|10998.86|10999.86|10999.86|10999.86|10999.86|10998.86|10998.86|0
1620309070000|2021-05-06 13:51:10|11000.34|11000.34|11000.26|11000.26|11000.34|11000.34|11000.26|11000.26|0
1620309080000|2021-05-06 13:51:20|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|0
1620309090000|2021-05-06 13:51:30|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1620309100000|2021-05-06 13:51:40|11001.4|11001.4|11002.4|11002.4|11002.4|11002.4|11001.4|11001.4|0
1620309110000|2021-05-06 13:51:50|11002.2|11002.2|11001.96|11001.96|11002.2|11002.2|11001.56|11001.56|0
1620309120000|2021-05-06 13:52:00|11002.16|11002.16|11004.32|11004.32|11004.32|11004.32|11002.16|11002.16|0
1620309130000|2021-05-06 13:52:10|11004.67|11004.67|11005.64|11005.64|11005.64|11005.64|11004.67|11004.67|0
1620309140000|2021-05-06 13:52:20|11006.62|11006.62|11006.42|11006.42|11006.62|11006.62|11006.42|11006.42|0
1620309150000|2021-05-06 13:52:30|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1620309160000|2021-05-06 13:52:40|11005.99|11005.99|11006.47|11006.47|11006.47|11006.47|11005.99|11005.99|0
1620309170000|2021-05-06 13:52:50|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1620309180000|2021-05-06 13:53:00|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|0
1620309210000|2021-05-06 13:53:30|11007.45|11007.45|11008.09|11008.09|11008.09|11008.09|11007.45|11007.45|0
1620309220000|2021-05-06 13:53:40|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1620309230000|2021-05-06 13:53:50|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1620309240000|2021-05-06 13:54:00|11008.04|11008.04|11007.96|11007.96|11008.04|11008.04|11007.96|11007.96|0
1620309250000|2021-05-06 13:54:10|11008.19|11008.19|11007.22|11007.22|11008.19|11008.19|11006.24|11006.24|0
1620309260000|2021-05-06 13:54:20|11007.46|11007.46|11007.54|11007.54|11007.89|11007.89|11006.91|11006.91|0
1620309270000|2021-05-06 13:54:30|11008.51|11008.51|11010.09|11010.09|11010.09|11010.09|11008.51|11008.51|0
1620309290000|2021-05-06 13:54:50|11010.04|11010.04|11009.91|11009.91|11010.04|11010.04|11009.91|11009.91|0
1620309300000|2021-05-06 13:55:00|11009.43|11009.43|11008.69|11008.69|11009.43|11009.43|11008.69|11008.69|0
1620309310000|2021-05-06 13:55:10|11008.26|11008.26|11010.33|11010.33|11010.41|11010.41|11008.26|11008.26|0
1620309320000|2021-05-06 13:55:20|11010.41|11010.41|11010.2|11010.2|11010.41|11010.41|11010.2|11010.2|0
1620309330000|2021-05-06 13:55:30|11009.97|11009.97|11009.48|11009.48|11009.97|11009.97|11009.48|11009.48|0
1620309340000|2021-05-06 13:55:40|11009.78|11009.78|11009.98|11009.98|11009.98|11009.98|11009.78|11009.78|0
1620309350000|2021-05-06 13:55:50|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|0
1620309360000|2021-05-06 13:56:00|11010.63|11010.63|11011.17|11011.17|11011.57|11011.57|11010.63|11010.63|0
1620309370000|2021-05-06 13:56:10|11011.12|11011.12|11011.34|11011.34|11011.47|11011.47|11011.12|11011.12|0
1620309380000|2021-05-06 13:56:20|11010.86|11010.86|11011.67|11011.67|11011.67|11011.67|11010.86|11010.86|0
1620309420000|2021-05-06 13:57:00|11011.59|11011.59|11011.71|11011.71|11011.71|11011.71|11011.59|11011.59|0
1620309430000|2021-05-06 13:57:10|11011.55|11011.55|11011.75|11011.75|11011.75|11011.75|11011.55|11011.55|0
1620309440000|2021-05-06 13:57:20|11011.7|11011.7|11010.91|11010.91|11011.7|11011.7|11010.91|11010.91|0
1620309450000|2021-05-06 13:57:30|11010.21|11010.21|11010.91|11010.91|11010.91|11010.91|11010.21|11010.21|0
1620309460000|2021-05-06 13:57:40|11010.78|11010.78|11011.6|11011.6|11011.6|11011.6|11010.78|11010.78|0
1620309480000|2021-05-06 13:58:00|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|0
1620309490000|2021-05-06 13:58:10|11011.07|11011.07|11009.78|11009.78|11011.07|11011.07|11009.78|11009.78|0
1620309510000|2021-05-06 13:58:30|11010.15|11010.15|11010.23|11010.23|11010.23|11010.23|11010.15|11010.15|0
1620309520000|2021-05-06 13:58:40|11010.72|11010.72|11011.22|11011.22|11011.22|11011.22|11010.68|11010.68|0
1620309540000|2021-05-06 13:59:00|11011.43|11011.43|11011.05|11011.05|11011.43|11011.43|11011.05|11011.05|0
1620309550000|2021-05-06 13:59:10|11011.21|11011.21|11011.5|11011.5|11011.85|11011.85|11011.21|11011.21|0
1620309560000|2021-05-06 13:59:20|11011.45|11011.45|11010.71|11010.71|11011.45|11011.45|11010.71|11010.71|0
1620309570000|2021-05-06 13:59:30|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|0
1620309580000|2021-05-06 13:59:40|11010.46|11010.46|11009|11009|11010.95|11010.95|11009|11009|0
1620309590000|2021-05-06 13:59:50|11009.98|11009.98|11010.46|11010.46|11010.95|11010.95|11009.98|11009.98|0
1620309600000|2021-05-06 14:00:00|11010.25|11010.25|11006.89|11006.89|11010.25|11010.25|11006.21|11006.21|0
1620309610000|2021-05-06 14:00:10|11007.09|11007.09|11006.57|11006.57|11007.09|11007.09|11006.57|11006.57|0
1620309620000|2021-05-06 14:00:20|11007.06|11007.06|11007.26|11007.26|11007.26|11007.26|11007.06|11007.06|0
1620309630000|2021-05-06 14:00:30|11008.23|11008.23|11006.26|11006.26|11008.23|11008.23|11006.26|11006.26|0
1620309640000|2021-05-06 14:00:40|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|11006.86|0
1620309650000|2021-05-06 14:00:50|11006.71|11006.71|11006.51|11006.51|11006.88|11006.88|11005.91|11005.91|0
1620309660000|2021-05-06 14:01:00|11005.53|11005.53|11005.15|11005.15|11005.53|11005.53|11004.85|11004.85|0
1620309670000|2021-05-06 14:01:10|11005|11005|11004.78|11004.78|11005|11005|11004.78|11004.78|0
1620309680000|2021-05-06 14:01:20|11004.58|11004.58|11005.03|11005.03|11005.03|11005.03|11003.93|11003.93|0
1620309690000|2021-05-06 14:01:30|11004.61|11004.61|11004.57|11004.57|11004.61|11004.61|11004.35|11004.35|0
1620309700000|2021-05-06 14:01:40|11004.3|11004.3|11004.28|11004.28|11004.67|11004.67|11004.28|11004.28|0
1620309710000|2021-05-06 14:01:50|11003.95|11003.95|11004.93|11004.93|11004.93|11004.93|11003.82|11003.82|0
1620309720000|2021-05-06 14:02:00|11004.66|11004.66|11004.69|11004.69|11005.18|11005.18|11004.66|11004.66|0
1620309730000|2021-05-06 14:02:10|11004.83|11004.83|11004.21|11004.21|11004.91|11004.91|11004.06|11004.06|0
1620309740000|2021-05-06 14:02:20|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|11004.06|0
1620309750000|2021-05-06 14:02:30|11004.27|11004.27|11004.67|11004.67|11004.67|11004.67|11004.27|11004.27|0
1620309760000|2021-05-06 14:02:40|11005.07|11005.07|11006.17|11006.17|11006.17|11006.17|11005.07|11005.07|0
1620309770000|2021-05-06 14:02:50|11006.22|11006.22|11006.31|11006.31|11006.44|11006.44|11005.97|11005.97|0
1620309780000|2021-05-06 14:03:00|11006.27|11006.27|11006.07|11006.07|11006.27|11006.27|11006.07|11006.07|0
1620309790000|2021-05-06 14:03:10|11006.37|11006.37|11006.62|11006.62|11006.62|11006.62|11006.37|11006.37|0
1620309800000|2021-05-06 14:03:20|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|0
1620309820000|2021-05-06 14:03:40|11006.06|11006.06|11006.06|11006.06|11006.06|11006.06|11006.06|11006.06|0
1620309830000|2021-05-06 14:03:50|11005.55|11005.55|11002.34|11002.34|11005.55|11005.55|11002.34|11002.34|0
1620309850000|2021-05-06 14:04:10|11002.55|11002.55|11004.72|11004.72|11004.72|11004.72|11002.55|11002.55|0
1620309860000|2021-05-06 14:04:20|11004.93|11004.93|11005.08|11005.08|11005.28|11005.28|11004.93|11004.93|0
1620309870000|2021-05-06 14:04:30|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1620309880000|2021-05-06 14:04:40|11005.19|11005.19|11009.2|11009.2|11009.2|11009.2|11005.19|11005.19|0
1620309890000|2021-05-06 14:04:50|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1620309910000|2021-05-06 14:05:10|11009.86|11009.86|11010.46|11010.46|11010.61|11010.61|11009.86|11009.86|0
1620309920000|2021-05-06 14:05:20|11010.26|11010.26|11009.4|11009.4|11010.26|11010.26|11009.17|11009.17|0
1620309930000|2021-05-06 14:05:30|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1620309940000|2021-05-06 14:05:40|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|0
1620309950000|2021-05-06 14:05:50|11009.47|11009.47|11009.07|11009.07|11009.55|11009.55|11009.07|11009.07|0
1620309960000|2021-05-06 14:06:00|11008.85|11008.85|11009.34|11009.34|11009.34|11009.34|11008.85|11008.85|0
1620309970000|2021-05-06 14:06:10|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|11009.14|0
1620309980000|2021-05-06 14:06:20|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|11009.34|0
1620310000000|2021-05-06 14:06:40|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|11009.13|0
1620310010000|2021-05-06 14:06:50|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|0
1620310020000|2021-05-06 14:07:00|11009.81|11009.81|11010.04|11010.04|11010.04|11010.04|11009.81|11009.81|0
1620310040000|2021-05-06 14:07:20|11010.28|11010.28|11010.76|11010.76|11010.76|11010.76|11010.28|11010.28|0
1620310070000|2021-05-06 14:07:50|11012.16|11012.16|11012.23|11012.23|11012.51|11012.51|11011.66|11011.66|0
1620310080000|2021-05-06 14:08:00|11012.07|11012.07|11011.56|11011.56|11012.07|11012.07|11011.56|11011.56|0
1620310090000|2021-05-06 14:08:10|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|0
1620310100000|2021-05-06 14:08:20|11011.15|11011.15|11010.66|11010.66|11011.15|11011.15|11010.66|11010.66|0
1620310110000|2021-05-06 14:08:30|11011.15|11011.15|11011.15|11011.15|11011.35|11011.35|11011.15|11011.15|0
1620310130000|2021-05-06 14:08:50|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|11011.35|0
1620310150000|2021-05-06 14:09:10|11011.43|11011.43|11011|11011|11011.43|11011.43|11011|11011|0
1620310160000|2021-05-06 14:09:20|11011.08|11011.08|11010.87|11010.87|11011.08|11011.08|11010.59|11010.59|0
1620310190000|2021-05-06 14:09:50|11011.35|11011.35|11011.44|11011.44|11011.44|11011.44|11011.35|11011.35|0
1620310200000|2021-05-06 14:10:00|11010.96|11010.96|11010.7|11010.7|11010.96|11010.96|11010.7|11010.7|0
1620310230000|2021-05-06 14:10:30|11010.75|11010.75|11013.21|11013.21|11013.21|11013.21|11010.75|11010.75|0
1620310240000|2021-05-06 14:10:40|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1620310250000|2021-05-06 14:10:50|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1620310260000|2021-05-06 14:11:00|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1620310270000|2021-05-06 14:11:10|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|11014.05|0
1620310280000|2021-05-06 14:11:20|11014.12|11014.12|11014.6|11014.6|11014.6|11014.6|11014.12|11014.12|0
1620310290000|2021-05-06 14:11:30|11014.58|11014.58|11014.67|11014.67|11014.87|11014.87|11014.58|11014.58|0
1620310300000|2021-05-06 14:11:40|11014.88|11014.88|11015.44|11015.44|11015.44|11015.44|11014.88|11014.88|0
1620310310000|2021-05-06 14:11:50|11015.79|11015.79|11015.97|11015.97|11016.07|11016.07|11015.59|11015.59|0
1620310320000|2021-05-06 14:12:00|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.01|11014.01|0
1620310330000|2021-05-06 14:12:10|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|11015.2|0
1620310340000|2021-05-06 14:12:20|11014.72|11014.72|11014.83|11014.83|11015.2|11015.2|11014.72|11014.72|0
1620310360000|2021-05-06 14:12:40|11014.9|11014.9|11015.39|11015.39|11015.39|11015.39|11014.9|11014.9|0
1620310370000|2021-05-06 14:12:50|11015.88|11015.88|11016.04|11016.04|11016.21|11016.21|11015.88|11015.88|0
1620310380000|2021-05-06 14:13:00|11016.53|11016.53|11016.74|11016.74|11016.74|11016.74|11016.53|11016.53|0
1620310390000|2021-05-06 14:13:10|11017|11017|11017.27|11017.27|11017.27|11017.27|11017|11017|0
1620310410000|2021-05-06 14:13:30|11017.05|11017.05|11016.49|11016.49|11017.05|11017.05|11016.49|11016.49|0
1620310420000|2021-05-06 14:13:40|11016|11016|11015.93|11015.93|11016|11016|11015.93|11015.93|0
1620310430000|2021-05-06 14:13:50|11015.71|11015.71|11015.03|11015.03|11015.71|11015.71|11015.03|11015.03|0
1620310440000|2021-05-06 14:14:00|11014.05|11014.05|11012.79|11012.79|11014.05|11014.05|11012.79|11012.79|0
1620310450000|2021-05-06 14:14:10|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|11012.59|0
1620310460000|2021-05-06 14:14:20|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1620310470000|2021-05-06 14:14:30|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1620310490000|2021-05-06 14:14:50|11013.33|11013.33|11014.74|11014.74|11014.74|11014.74|11013.33|11013.33|0
1620310500000|2021-05-06 14:15:00|11015.09|11015.09|11014.38|11014.38|11015.09|11015.09|11014.38|11014.38|0
1620310560000|2021-05-06 14:16:00|11014.17|11014.17|11014.85|11014.85|11014.85|11014.85|11014.17|11014.17|0
1620310570000|2021-05-06 14:16:10|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|11014.94|0
1620310590000|2021-05-06 14:16:30|11015.15|11015.15|11016.41|11016.41|11016.41|11016.41|11015.15|11015.15|0
1620310600000|2021-05-06 14:16:40|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|11016.76|0
1620310610000|2021-05-06 14:16:50|11015.73|11015.73|11015.16|11015.16|11015.73|11015.73|11014.67|11014.67|0
1620310620000|2021-05-06 14:17:00|11014.67|11014.67|11013.91|11013.91|11014.67|11014.67|11013.91|11013.91|0
1620310630000|2021-05-06 14:17:10|11013.71|11013.71|11013.91|11013.91|11013.91|11013.91|11013.71|11013.71|0
1620310650000|2021-05-06 14:17:30|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1620310660000|2021-05-06 14:17:40|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|11012.67|0
1620310670000|2021-05-06 14:17:50|11012.54|11012.54|11011.56|11011.56|11012.54|11012.54|11011.56|11011.56|0
1620310680000|2021-05-06 14:18:00|11011.08|11011.08|11010.3|11010.3|11011.08|11011.08|11010.3|11010.3|0
1620310690000|2021-05-06 14:18:10|11009.79|11009.79|11009.66|11009.66|11009.79|11009.79|11009.66|11009.66|0
1620310710000|2021-05-06 14:18:30|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.48|11009.48|0
1620310730000|2021-05-06 14:18:50|11009.58|11009.58|11009.36|11009.36|11009.58|11009.58|11009.36|11009.36|0
1620310740000|2021-05-06 14:19:00|11009.02|11009.02|11009.36|11009.36|11009.36|11009.36|11009.02|11009.02|0
1620310750000|2021-05-06 14:19:10|11009.15|11009.15|11009.26|11009.26|11009.26|11009.26|11009.1|11009.1|0
1620310760000|2021-05-06 14:19:20|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|11008.77|0
1620310770000|2021-05-06 14:19:30|11008.61|11008.61|11008.44|11008.44|11008.61|11008.61|11008.44|11008.44|0
1620310780000|2021-05-06 14:19:40|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|0
1620310790000|2021-05-06 14:19:50|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|11008.22|0
1620310800000|2021-05-06 14:20:00|11007.77|11007.77|11007.46|11007.46|11007.77|11007.77|11007.46|11007.46|0
1620310810000|2021-05-06 14:20:10|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|11007.12|0
1620310820000|2021-05-06 14:20:20|11007.36|11007.36|11006.72|11006.72|11007.36|11007.36|11006.72|11006.72|0
1620310830000|2021-05-06 14:20:30|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|11006.92|0
1620310840000|2021-05-06 14:20:40|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|0
1620310870000|2021-05-06 14:21:10|11006.64|11006.64|11006.47|11006.47|11006.64|11006.64|11006.47|11006.47|0
1620310880000|2021-05-06 14:21:20|11006.35|11006.35|11006.28|11006.28|11006.35|11006.35|11006.28|11006.28|0
1620310890000|2021-05-06 14:21:30|11006.2|11006.2|11004.79|11004.79|11006.2|11006.2|11004.79|11004.79|0
1620310910000|2021-05-06 14:21:50|11004.71|11004.71|11004.5|11004.5|11004.71|11004.71|11004.5|11004.5|0
1620310920000|2021-05-06 14:22:00|11004.28|11004.28|11005.07|11005.07|11005.07|11005.07|11004.28|11004.28|0
1620310930000|2021-05-06 14:22:10|11004.81|11004.81|11004.97|11004.97|11004.97|11004.97|11004.81|11004.81|0
1620310940000|2021-05-06 14:22:20|11005.17|11005.17|11006.53|11006.53|11007.6|11007.6|11005.17|11005.17|0
1620310950000|2021-05-06 14:22:30|11007.02|11007.02|11007.08|11007.08|11007.08|11007.08|11006.92|11006.92|0
1620310970000|2021-05-06 14:22:50|11005.55|11005.55|11005.47|11005.47|11005.55|11005.55|11005.47|11005.47|0
1620310990000|2021-05-06 14:23:10|11006.11|11006.11|11006.73|11006.73|11006.73|11006.73|11006.11|11006.11|0
1620311000000|2021-05-06 14:23:20|11007.22|11007.22|11007.08|11007.08|11007.22|11007.22|11006.73|11006.73|0
1620311010000|2021-05-06 14:23:30|11007.43|11007.43|11008.18|11008.18|11008.18|11008.18|11007.43|11007.43|0
1620311030000|2021-05-06 14:23:50|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|0
1620311040000|2021-05-06 14:24:00|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1620311050000|2021-05-06 14:24:10|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|0
1620311060000|2021-05-06 14:24:20|11009.18|11009.18|11009.55|11009.55|11009.55|11009.55|11009.18|11009.18|0
1620311070000|2021-05-06 14:24:30|11009.57|11009.57|11010.15|11010.15|11010.17|11010.17|11009.57|11009.57|0
1620311090000|2021-05-06 14:24:50|11010.13|11010.13|11010.57|11010.57|11010.57|11010.57|11010.13|11010.13|0
1620311100000|2021-05-06 14:25:00|11010.77|11010.77|11010.55|11010.55|11010.77|11010.77|11010.55|11010.55|0
1620311110000|2021-05-06 14:25:10|11011.03|11011.03|11012.35|11012.35|11012.35|11012.35|11011.03|11011.03|0
1620311120000|2021-05-06 14:25:20|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1620311130000|2021-05-06 14:25:30|11012.74|11012.74|11012.5|11012.5|11012.85|11012.85|11012.5|11012.5|0
1620311140000|2021-05-06 14:25:40|11012.98|11012.98|11012.63|11012.63|11012.98|11012.98|11012.63|11012.63|0
1620311190000|2021-05-06 14:26:30|11012.98|11012.98|11012.93|11012.93|11012.98|11012.98|11012.93|11012.93|0
1620311210000|2021-05-06 14:26:50|11013.42|11013.42|11013.91|11013.91|11013.91|11013.91|11013.42|11013.42|0
1620311220000|2021-05-06 14:27:00|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1620311230000|2021-05-06 14:27:10|11014.52|11014.52|11015.07|11015.07|11015.07|11015.07|11014.52|11014.52|0
1620311240000|2021-05-06 14:27:20|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|0
1620311250000|2021-05-06 14:27:30|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|0
1620311260000|2021-05-06 14:27:40|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1620311280000|2021-05-06 14:28:00|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|0
1620311300000|2021-05-06 14:28:20|11015.75|11015.75|11016.58|11016.58|11016.58|11016.58|11015.75|11015.75|0
1620311310000|2021-05-06 14:28:30|11016.83|11016.83|11018.01|11018.01|11018.01|11018.01|11016.83|11016.83|0
1620311320000|2021-05-06 14:28:40|11018.22|11018.22|11018.42|11018.42|11018.42|11018.42|11018.22|11018.22|0
1620311330000|2021-05-06 14:28:50|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|11017.94|0
1620311340000|2021-05-06 14:29:00|11017.72|11017.72|11017.94|11017.94|11017.94|11017.94|11017.72|11017.72|0
1620311350000|2021-05-06 14:29:10|11018.17|11018.17|11018.51|11018.51|11018.51|11018.51|11018.17|11018.17|0
1620311370000|2021-05-06 14:29:30|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|0
1620311380000|2021-05-06 14:29:40|11017.82|11017.82|11017.34|11017.34|11017.82|11017.82|11017.34|11017.34|0
1620311390000|2021-05-06 14:29:50|11017.04|11017.04|11015.89|11015.89|11017.04|11017.04|11015.89|11015.89|0
1620311410000|2021-05-06 14:30:10|11015.97|11015.97|11016.2|11016.2|11016.2|11016.2|11015.97|11015.97|0
1620311440000|2021-05-06 14:30:40|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|11016.12|0
1620311450000|2021-05-06 14:30:50|11016.32|11016.32|11018.28|11018.28|11018.48|11018.48|11016.32|11016.32|0
1620311460000|2021-05-06 14:31:00|11018.76|11018.76|11018.53|11018.53|11018.76|11018.76|11018.53|11018.53|0
1620311470000|2021-05-06 14:31:10|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|11018.93|0
1620311480000|2021-05-06 14:31:20|11018.84|11018.84|11020.29|11020.29|11021.9|11021.9|11018.84|11018.84|0
1620311490000|2021-05-06 14:31:30|11020.42|11020.42|11021.61|11021.61|11021.61|11021.61|11020.42|11020.42|0
1620311500000|2021-05-06 14:31:40|11021.96|11021.96|11022.3|11022.3|11022.3|11022.3|11021.96|11021.96|0
1620311510000|2021-05-06 14:31:50|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|11021.96|0
1620311520000|2021-05-06 14:32:00|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|11021.91|0
1620311550000|2021-05-06 14:32:30|11021.67|11021.67|11022.16|11022.16|11022.16|11022.16|11021.67|11021.67|0
1620311570000|2021-05-06 14:32:50|11021.99|11021.99|11021.78|11021.78|11021.99|11021.99|11021.78|11021.78|0
1620311580000|2021-05-06 14:33:00|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|0
1620311590000|2021-05-06 14:33:10|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1620311610000|2021-05-06 14:33:30|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|0
1620311620000|2021-05-06 14:33:40|11022.47|11022.47|11022.96|11022.96|11022.96|11022.96|11022.47|11022.47|0
1620311630000|2021-05-06 14:33:50|11022.88|11022.88|11022.8|11022.8|11022.88|11022.88|11022.8|11022.8|0
1620311640000|2021-05-06 14:34:00|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|0
1620311650000|2021-05-06 14:34:10|11023.86|11023.86|11024.42|11024.42|11024.42|11024.42|11023.86|11023.86|0
1620311660000|2021-05-06 14:34:20|11024.59|11024.59|11027.26|11027.26|11027.61|11027.61|11024.59|11024.59|0
1620311670000|2021-05-06 14:34:30|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|11027.05|0
1620311680000|2021-05-06 14:34:40|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1620311700000|2021-05-06 14:35:00|11027.43|11027.43|11027.72|11027.72|11027.72|11027.72|11027.38|11027.38|0
1620311710000|2021-05-06 14:35:10|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|11027.89|0
1620311720000|2021-05-06 14:35:20|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|11028.09|0
1620311730000|2021-05-06 14:35:30|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1620311740000|2021-05-06 14:35:40|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1620311760000|2021-05-06 14:36:00|11027.89|11027.89|11028.06|11028.06|11028.06|11028.06|11027.86|11027.86|0
1620311770000|2021-05-06 14:36:10|11027.81|11027.81|11027.4|11027.4|11027.81|11027.81|11027.08|11027.08|0
1620311780000|2021-05-06 14:36:20|11027.61|11027.61|11027.93|11027.93|11027.93|11027.93|11027.44|11027.44|0
1620311790000|2021-05-06 14:36:30|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|11027.73|0
1620311800000|2021-05-06 14:36:40|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|11027.81|0
1620311810000|2021-05-06 14:36:50|11027.64|11027.64|11028.36|11028.36|11028.36|11028.36|11027.64|11027.64|0
1620311820000|2021-05-06 14:37:00|11028.45|11028.45|11029.8|11029.8|11029.85|11029.85|11028.45|11028.45|0
1620311830000|2021-05-06 14:37:10|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11029.8|11029.8|0
1620311850000|2021-05-06 14:37:30|11030.52|11030.52|11030.75|11030.75|11030.75|11030.75|11030.27|11030.27|0
1620311860000|2021-05-06 14:37:40|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1620311870000|2021-05-06 14:37:50|11030.81|11030.81|11030.96|11030.96|11031.16|11031.16|11030.81|11030.81|0
1620311880000|2021-05-06 14:38:00|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|11030.48|0
1620311890000|2021-05-06 14:38:10|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|0
1620311910000|2021-05-06 14:38:30|11029.78|11029.78|11030.27|11030.27|11030.27|11030.27|11029.78|11029.78|0
1620311920000|2021-05-06 14:38:40|11029.94|11029.94|11030.16|11030.16|11030.16|11030.16|11029.94|11029.94|0
1620311930000|2021-05-06 14:38:50|11030.71|11030.71|11030.21|11030.21|11031.19|11031.19|11030.21|11030.21|0
1620311940000|2021-05-06 14:39:00|11029.24|11029.24|11027.17|11027.17|11029.24|11029.24|11026.47|11026.47|0
1620311950000|2021-05-06 14:39:10|11027.66|11027.66|11026.8|11026.8|11027.66|11027.66|11026.8|11026.8|0
1620311960000|2021-05-06 14:39:20|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|0
1620311970000|2021-05-06 14:39:30|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1620312000000|2021-05-06 14:40:00|11026.72|11026.72|11026.74|11026.74|11026.95|11026.95|11026.65|11026.65|0
1620312010000|2021-05-06 14:40:10|11026.66|11026.66|11026.93|11026.93|11027.42|11027.42|11026.44|11026.44|0
1620312020000|2021-05-06 14:40:20|11026.91|11026.91|11026.99|11026.99|11026.99|11026.99|11026.43|11026.43|0
1620312030000|2021-05-06 14:40:30|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1620312040000|2021-05-06 14:40:40|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|0
1620312050000|2021-05-06 14:40:50|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|11026.07|0
1620312060000|2021-05-06 14:41:00|11025.86|11025.86|11025.66|11025.66|11025.86|11025.86|11025.66|11025.66|0
1620312070000|2021-05-06 14:41:10|11025.32|11025.32|11025.61|11025.61|11025.61|11025.61|11025.32|11025.32|0
1620312080000|2021-05-06 14:41:20|11025.4|11025.4|11025.32|11025.32|11025.4|11025.4|11025.32|11025.32|0
1620312090000|2021-05-06 14:41:30|11024.35|11024.35|11024.24|11024.24|11024.35|11024.35|11024.24|11024.24|0
1620312100000|2021-05-06 14:41:40|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|0
1620312110000|2021-05-06 14:41:50|11023.76|11023.76|11024.25|11024.25|11024.25|11024.25|11023.76|11023.76|0
1620312120000|2021-05-06 14:42:00|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|0
1620312130000|2021-05-06 14:42:10|11023.65|11023.65|11023.65|11023.65|11023.65|11023.65|11023.65|11023.65|0
1620312140000|2021-05-06 14:42:20|11023.49|11023.49|11023.11|11023.11|11023.6|11023.6|11022.63|11022.63|0
1620312160000|2021-05-06 14:42:40|11022.91|11022.91|11021.74|11021.74|11022.91|11022.91|11021.74|11021.74|0
1620312190000|2021-05-06 14:43:10|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1620312200000|2021-05-06 14:43:20|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|0
1620312210000|2021-05-06 14:43:30|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1620312220000|2021-05-06 14:43:40|11022.11|11022.11|11018.61|11018.61|11022.11|11022.11|11018.61|11018.61|0
1620312230000|2021-05-06 14:43:50|11018.48|11018.48|11018.35|11018.35|11018.48|11018.48|11018.35|11018.35|0
1620312240000|2021-05-06 14:44:00|11018.15|11018.15|11017.72|11017.72|11018.15|11018.15|11017.72|11017.72|0
1620312250000|2021-05-06 14:44:10|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|11018.06|0
1620312260000|2021-05-06 14:44:20|11017.86|11017.86|11017.86|11017.86|11017.86|11017.86|11017.86|11017.86|0
1620312270000|2021-05-06 14:44:30|11018.06|11018.06|11017.33|11017.33|11018.06|11018.06|11017.33|11017.33|0
1620312280000|2021-05-06 14:44:40|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1620312300000|2021-05-06 14:45:00|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1620312310000|2021-05-06 14:45:10|11016.51|11016.51|11013.4|11013.4|11016.51|11016.51|11013.4|11013.4|0
1620312320000|2021-05-06 14:45:20|11013.08|11013.08|11013.36|11013.36|11013.36|11013.36|11012.88|11012.88|0
1620312330000|2021-05-06 14:45:30|11013.37|11013.37|11013.59|11013.59|11013.59|11013.59|11013.37|11013.37|0
1620312340000|2021-05-06 14:45:40|11013.39|11013.39|11012.19|11012.19|11013.39|11013.39|11012.19|11012.19|0
1620312350000|2021-05-06 14:45:50|11012.42|11012.42|11012.36|11012.36|11012.42|11012.42|11012.36|11012.36|0
1620312360000|2021-05-06 14:46:00|11012.56|11012.56|11012.83|11012.83|11012.83|11012.83|11012.56|11012.56|0
1620312370000|2021-05-06 14:46:10|11013.04|11013.04|11013.44|11013.44|11013.44|11013.44|11013.04|11013.04|0
1620312380000|2021-05-06 14:46:20|11013.84|11013.84|11013.52|11013.52|11013.92|11013.92|11013.52|11013.52|0
1620312390000|2021-05-06 14:46:30|11013.78|11013.78|11013.98|11013.98|11013.98|11013.98|11013.78|11013.78|0
1620312420000|2021-05-06 14:47:00|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|11014.47|0
1620312430000|2021-05-06 14:47:10|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|11014.23|0
1620312450000|2021-05-06 14:47:30|11013.75|11013.75|11013.3|11013.3|11013.75|11013.75|11013.3|11013.3|0
1620312460000|2021-05-06 14:47:40|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1620312470000|2021-05-06 14:47:50|11012.45|11012.45|11012.6|11012.6|11012.6|11012.6|11012.45|11012.45|0
1620312480000|2021-05-06 14:48:00|11012.55|11012.55|11012.55|11012.55|11012.55|11012.55|11012.55|11012.55|0
1620312490000|2021-05-06 14:48:10|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1620312500000|2021-05-06 14:48:20|11012.76|11012.76|11014.44|11014.44|11014.44|11014.44|11012.76|11012.76|0
1620312510000|2021-05-06 14:48:30|11014.17|11014.17|11013.77|11013.77|11014.17|11014.17|11013.77|11013.77|0
1620312530000|2021-05-06 14:48:50|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|0
1620312540000|2021-05-06 14:49:00|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|11012.72|0
1620312550000|2021-05-06 14:49:10|11012.7|11012.7|11012.65|11012.65|11012.7|11012.7|11012.65|11012.65|0
1620312560000|2021-05-06 14:49:20|11012.14|11012.14|11011.65|11011.65|11012.14|11012.14|11011.65|11011.65|0
1620312570000|2021-05-06 14:49:30|11011.17|11011.17|11010.85|11010.85|11011.17|11011.17|11010.58|11010.58|0
1620312580000|2021-05-06 14:49:40|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1620312600000|2021-05-06 14:50:00|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1620312620000|2021-05-06 14:50:20|11010.24|11010.24|11010.26|11010.26|11010.33|11010.33|11010.24|11010.24|0
1620312630000|2021-05-06 14:50:30|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1620312640000|2021-05-06 14:50:40|11008.3|11008.3|11007.33|11007.33|11008.3|11008.3|11007.33|11007.33|0
1620312650000|2021-05-06 14:50:50|11007.13|11007.13|11007.7|11007.7|11007.7|11007.7|11007.13|11007.13|0
1620312670000|2021-05-06 14:51:10|11008.03|11008.03|11007.86|11007.86|11008.03|11008.03|11007.86|11007.86|0
1620312710000|2021-05-06 14:51:50|11008.08|11008.08|11008.71|11008.71|11008.71|11008.71|11008.08|11008.08|0
1620312750000|2021-05-06 14:52:30|11009.31|11009.31|11009.51|11009.51|11009.51|11009.51|11009.31|11009.31|0
1620312760000|2021-05-06 14:52:40|11009.11|11009.11|11009.59|11009.59|11009.59|11009.59|11009.11|11009.11|0
1620312770000|2021-05-06 14:52:50|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1620312780000|2021-05-06 14:53:00|11009.51|11009.51|11009.71|11009.71|11009.71|11009.71|11009.51|11009.51|0
1620312800000|2021-05-06 14:53:20|11009.5|11009.5|11010.47|11010.47|11010.47|11010.47|11009.5|11009.5|0
1620312810000|2021-05-06 14:53:30|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|11010.68|0
1620312830000|2021-05-06 14:53:50|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1620312840000|2021-05-06 14:54:00|11010.9|11010.9|11010.55|11010.55|11010.9|11010.9|11010.55|11010.55|0
1620312850000|2021-05-06 14:54:10|11011.04|11011.04|11011.52|11011.52|11011.52|11011.52|11011.04|11011.04|0
1620312860000|2021-05-06 14:54:20|11011.27|11011.27|11011.33|11011.33|11011.4|11011.4|11011.27|11011.27|0
1620312870000|2021-05-06 14:54:30|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|0
1620312880000|2021-05-06 14:54:40|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|11011.72|0
1620312890000|2021-05-06 14:54:50|11011.52|11011.52|11009.98|11009.98|11011.52|11011.52|11009.49|11009.49|0
1620312900000|2021-05-06 14:55:00|11010.23|11010.23|11011.1|11011.1|11011.1|11011.1|11010.23|11010.23|0
1620312910000|2021-05-06 14:55:10|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|0
1620312920000|2021-05-06 14:55:20|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|0
1620312930000|2021-05-06 14:55:30|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|0
1620312940000|2021-05-06 14:55:40|11010.36|11010.36|11010.15|11010.15|11010.36|11010.36|11010.15|11010.15|0
1620312950000|2021-05-06 14:55:50|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|11010.3|0
1620312960000|2021-05-06 14:56:00|11010.1|11010.1|11011.95|11011.95|11011.95|11011.95|11010.1|11010.1|0
1620312970000|2021-05-06 14:56:10|11012.17|11012.17|11012.85|11012.85|11012.85|11012.85|11012.17|11012.17|0
1620312980000|2021-05-06 14:56:20|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|0
1620312990000|2021-05-06 14:56:30|11013.55|11013.55|11013.81|11013.81|11013.81|11013.81|11013.55|11013.55|0
1620313000000|2021-05-06 14:56:40|11014.02|11014.02|11014.71|11014.71|11014.71|11014.71|11014.02|11014.02|0
1620313010000|2021-05-06 14:56:50|11014.92|11014.92|11014.01|11014.01|11014.92|11014.92|11014.01|11014.01|0
1620313020000|2021-05-06 14:57:00|11013.53|11013.53|11015.33|11015.33|11015.33|11015.33|11013.53|11013.53|0
1620313030000|2021-05-06 14:57:10|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|0
1620313050000|2021-05-06 14:57:30|11014.01|11014.01|11013.52|11013.52|11014.01|11014.01|11013.52|11013.52|0
1620313060000|2021-05-06 14:57:40|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|11013.87|0
1620313080000|2021-05-06 14:58:00|11014.11|11014.11|11013.65|11013.65|11014.11|11014.11|11013.65|11013.65|0
1620313100000|2021-05-06 14:58:20|11013.98|11013.98|11014.96|11014.96|11014.96|11014.96|11013.98|11013.98|0
1620313120000|2021-05-06 14:58:40|11015.3|11015.3|11015.74|11015.74|11015.74|11015.74|11015.3|11015.3|0
1620313130000|2021-05-06 14:58:50|11015.97|11015.97|11016.05|11016.05|11016.05|11016.05|11015.97|11015.97|0
1620313140000|2021-05-06 14:59:00|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|11015.84|0
1620313190000|2021-05-06 14:59:50|11015.74|11015.74|11016.25|11016.25|11016.25|11016.25|11015.6|11015.6|0
1620313200000|2021-05-06 15:00:00|11016.46|11016.46|11015.45|11015.45|11016.46|11016.46|11015.28|11015.28|0
1620313210000|2021-05-06 15:00:10|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|11015.68|0
1620313220000|2021-05-06 15:00:20|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1620313230000|2021-05-06 15:00:30|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|11015.31|0
1620313240000|2021-05-06 15:00:40|11015.41|11015.41|11015.23|11015.23|11015.63|11015.63|11015.23|11015.23|0
1620313250000|2021-05-06 15:00:50|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1620313270000|2021-05-06 15:01:10|11015.81|11015.81|11016.06|11016.06|11016.06|11016.06|11015.81|11015.81|0
1620313280000|2021-05-06 15:01:20|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|0
1620313300000|2021-05-06 15:01:40|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1620313310000|2021-05-06 15:01:50|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1620313320000|2021-05-06 15:02:00|11017.29|11017.29|11015.97|11015.97|11017.29|11017.29|11015.97|11015.97|0
1620313330000|2021-05-06 15:02:10|11015.79|11015.79|11014.81|11014.81|11015.79|11015.79|11014.81|11014.81|0
1620313350000|2021-05-06 15:02:30|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|0
1620313360000|2021-05-06 15:02:40|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|11015.62|0
1620313370000|2021-05-06 15:02:50|11015.42|11015.42|11015.47|11015.47|11015.47|11015.47|11015.42|11015.42|0
1620313390000|2021-05-06 15:03:10|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|11015.23|0
1620313400000|2021-05-06 15:03:20|11015.5|11015.5|11016.47|11016.47|11016.47|11016.47|11015.5|11015.5|0
1620313410000|2021-05-06 15:03:30|11016.4|11016.4|11016.25|11016.25|11016.4|11016.4|11016.25|11016.25|0
1620313420000|2021-05-06 15:03:40|11016.45|11016.45|11018.03|11018.03|11018.03|11018.03|11016.45|11016.45|0
1620313430000|2021-05-06 15:03:50|11018.37|11018.37|11018.03|11018.03|11018.37|11018.37|11018.03|11018.03|0
1620313450000|2021-05-06 15:04:10|11018.24|11018.24|11018.68|11018.68|11018.68|11018.68|11018.19|11018.19|0
1620313460000|2021-05-06 15:04:20|11018.88|11018.88|11019.13|11019.13|11019.13|11019.13|11018.88|11018.88|0
1620313470000|2021-05-06 15:04:30|11019.34|11019.34|11019.13|11019.13|11019.34|11019.34|11019.13|11019.13|0
1620313490000|2021-05-06 15:04:50|11019.07|11019.07|11018.87|11018.87|11019.13|11019.13|11018.87|11018.87|0
1620313510000|2021-05-06 15:05:10|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|11019.85|0
1620313530000|2021-05-06 15:05:30|11019.36|11019.36|11018.42|11018.42|11019.36|11019.36|11018.26|11018.26|0
1620313540000|2021-05-06 15:05:40|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|11018.1|0
1620313550000|2021-05-06 15:05:50|11017.61|11017.61|11018.66|11018.66|11018.66|11018.66|11017.61|11017.61|0
1620313580000|2021-05-06 15:06:20|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|0
1620313590000|2021-05-06 15:06:30|11018.95|11018.95|11018.46|11018.46|11018.95|11018.95|11018.46|11018.46|0
1620313600000|2021-05-06 15:06:40|11018.95|11018.95|11018.95|11018.95|11018.95|11018.95|11018.46|11018.46|0
1620313610000|2021-05-06 15:06:50|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1620313620000|2021-05-06 15:07:00|11018.96|11018.96|11018.93|11018.93|11018.96|11018.96|11018.93|11018.93|0
1620313630000|2021-05-06 15:07:10|11018.44|11018.44|11017.47|11017.47|11018.44|11018.44|11017.47|11017.47|0
1620313640000|2021-05-06 15:07:20|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1620313650000|2021-05-06 15:07:30|11016.91|11016.91|11015.81|11015.81|11016.91|11016.91|11015.71|11015.71|0
1620313660000|2021-05-06 15:07:40|11015.61|11015.61|11015.38|11015.38|11015.61|11015.61|11015.25|11015.25|0
1620313670000|2021-05-06 15:07:50|11015.18|11015.18|11014.27|11014.27|11015.18|11015.18|11014.27|11014.27|0
1620313680000|2021-05-06 15:08:00|11013.92|11013.92|11013.57|11013.57|11013.92|11013.92|11013.57|11013.57|0
1620313690000|2021-05-06 15:08:10|11013.77|11013.77|11013.94|11013.94|11014.04|11014.04|11013.77|11013.77|0
1620313700000|2021-05-06 15:08:20|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|0
1620313710000|2021-05-06 15:08:30|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1620313720000|2021-05-06 15:08:40|11012.75|11012.75|11012.54|11012.54|11012.75|11012.75|11012.54|11012.54|0
1620313730000|2021-05-06 15:08:50|11012.61|11012.61|11012.34|11012.34|11012.61|11012.61|11012.34|11012.34|0
1620313750000|2021-05-06 15:09:10|11012.29|11012.29|11012.19|11012.19|11012.29|11012.29|11012.19|11012.19|0
1620313760000|2021-05-06 15:09:20|11012.17|11012.17|11011.73|11011.73|11012.17|11012.17|11011.73|11011.73|0
1620313780000|2021-05-06 15:09:40|11011.94|11011.94|11011.77|11011.77|11011.94|11011.94|11011.77|11011.77|0
1620313790000|2021-05-06 15:09:50|11011.99|11011.99|11012.93|11012.93|11012.93|11012.93|11011.99|11011.99|0
1620313800000|2021-05-06 15:10:00|11012.91|11012.91|11013.08|11013.08|11013.08|11013.08|11012.91|11012.91|0
1620313810000|2021-05-06 15:10:10|11013|11013|11013.12|11013.12|11013.12|11013.12|11013|11013|0
1620313820000|2021-05-06 15:10:20|11012.92|11012.92|11013.16|11013.16|11013.18|11013.18|11012.92|11012.92|0
1620313840000|2021-05-06 15:10:40|11013.64|11013.64|11013.38|11013.38|11013.64|11013.64|11013.17|11013.17|0
1620313850000|2021-05-06 15:10:50|11013.26|11013.26|11013.74|11013.74|11013.74|11013.74|11013.26|11013.26|0
1620313860000|2021-05-06 15:11:00|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1620313870000|2021-05-06 15:11:10|11013.96|11013.96|11013.79|11013.79|11014|11014|11013.79|11013.79|0
1620313880000|2021-05-06 15:11:20|11013.95|11013.95|11013.79|11013.79|11013.95|11013.95|11013.79|11013.79|0
1620313890000|2021-05-06 15:11:30|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|11013.55|0
1620313900000|2021-05-06 15:11:40|11013.81|11013.81|11013.76|11013.76|11013.81|11013.81|11013.76|11013.76|0
1620313910000|2021-05-06 15:11:50|11013.55|11013.55|11013.33|11013.33|11013.55|11013.55|11013.33|11013.33|0
1620313920000|2021-05-06 15:12:00|11012.85|11012.85|11013.05|11013.05|11013.05|11013.05|11012.85|11012.85|0
1620313930000|2021-05-06 15:12:10|11013.26|11013.26|11013.96|11013.96|11013.96|11013.96|11013.26|11013.26|0
1620313940000|2021-05-06 15:12:20|11014.19|11014.19|11014.21|11014.21|11014.25|11014.25|11014.19|11014.19|0
1620313950000|2021-05-06 15:12:30|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.09|11014.09|0
1620313960000|2021-05-06 15:12:40|11014.75|11014.75|11014.8|11014.8|11014.8|11014.8|11014.75|11014.75|0
1620313980000|2021-05-06 15:13:00|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|11014.63|0
1620313990000|2021-05-06 15:13:10|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|0
1620314000000|2021-05-06 15:13:20|11014.23|11014.23|11013.53|11013.53|11014.23|11014.23|11013.53|11013.53|0
1620314010000|2021-05-06 15:13:30|11013.33|11013.33|11012.35|11012.35|11013.33|11013.33|11012.35|11012.35|0
1620314020000|2021-05-06 15:13:40|11012.2|11012.2|11013.18|11013.18|11013.18|11013.18|11012.2|11012.2|0
1620314030000|2021-05-06 15:13:50|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1620314040000|2021-05-06 15:14:00|11013.04|11013.04|11012.69|11012.69|11013.04|11013.04|11012.69|11012.69|0
1620314050000|2021-05-06 15:14:10|11012.72|11012.72|11013.21|11013.21|11013.21|11013.21|11012.72|11012.72|0
1620314060000|2021-05-06 15:14:20|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|0
1620314070000|2021-05-06 15:14:30|11013.08|11013.08|11013.25|11013.25|11013.68|11013.68|11013.08|11013.08|0
1620314080000|2021-05-06 15:14:40|11013.46|11013.46|11013.68|11013.68|11013.68|11013.68|11013.46|11013.46|0
1620314090000|2021-05-06 15:14:50|11013.78|11013.78|11014.03|11014.03|11014.03|11014.03|11013.78|11013.78|0
1620314100000|2021-05-06 15:15:00|11013.8|11013.8|11014.14|11014.14|11014.14|11014.14|11013.8|11013.8|0
1620314110000|2021-05-06 15:15:10|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1620314120000|2021-05-06 15:15:20|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1620314130000|2021-05-06 15:15:30|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1620314140000|2021-05-06 15:15:40|11013.37|11013.37|11012.94|11012.94|11013.37|11013.37|11012.94|11012.94|0
1620314150000|2021-05-06 15:15:50|11012.71|11012.71|11013.19|11013.19|11013.19|11013.19|11012.71|11012.71|0
1620314160000|2021-05-06 15:16:00|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1620314170000|2021-05-06 15:16:10|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1620314180000|2021-05-06 15:16:20|11012.43|11012.43|11011.27|11011.27|11012.43|11012.43|11011.27|11011.27|0
1620314190000|2021-05-06 15:16:30|11011.48|11011.48|11011.91|11011.91|11011.91|11011.91|11011.48|11011.48|0
1620314200000|2021-05-06 15:16:40|11012.12|11012.12|11012.14|11012.14|11012.49|11012.49|11012.12|11012.12|0
1620314210000|2021-05-06 15:16:50|11012.34|11012.34|11012.77|11012.77|11012.77|11012.77|11012.27|11012.27|0
1620314220000|2021-05-06 15:17:00|11012.89|11012.89|11013.7|11013.7|11013.87|11013.87|11012.77|11012.77|0
1620314230000|2021-05-06 15:17:10|11013.8|11013.8|11014.29|11014.29|11014.29|11014.29|11013.8|11013.8|0
1620314240000|2021-05-06 15:17:20|11014.24|11014.24|11014.32|11014.32|11014.58|11014.58|11014.24|11014.24|0
1620314250000|2021-05-06 15:17:30|11015.3|11015.3|11015.23|11015.23|11015.3|11015.3|11015.06|11015.06|0
1620314260000|2021-05-06 15:17:40|11015.02|11015.02|11015.23|11015.23|11015.23|11015.23|11015.02|11015.02|0
1620314270000|2021-05-06 15:17:50|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|0
1620314280000|2021-05-06 15:18:00|11015.22|11015.22|11015.21|11015.21|11015.22|11015.22|11015.02|11015.02|0
1620314290000|2021-05-06 15:18:10|11014.72|11014.72|11014.34|11014.34|11014.98|11014.98|11014.34|11014.34|0
1620314300000|2021-05-06 15:18:20|11014.61|11014.61|11015.09|11015.09|11015.16|11015.16|11014.61|11014.61|0
1620314310000|2021-05-06 15:18:30|11015.04|11015.04|11014.57|11014.57|11015.04|11015.04|11014.57|11014.57|0
1620314320000|2021-05-06 15:18:40|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|0
1620314330000|2021-05-06 15:18:50|11014.74|11014.74|11012.79|11012.79|11014.74|11014.74|11012.79|11012.79|0
1620314340000|2021-05-06 15:19:00|11013.14|11013.14|11015.28|11015.28|11015.73|11015.73|11013.14|11013.14|0
1620314350000|2021-05-06 15:19:10|11015.12|11015.12|11014.65|11014.65|11015.12|11015.12|11014.65|11014.65|0
1620314360000|2021-05-06 15:19:20|11014.43|11014.43|11014.11|11014.11|11014.43|11014.43|11014.11|11014.11|0
1620314370000|2021-05-06 15:19:30|11014.03|11014.03|11013.52|11013.52|11014.03|11014.03|11013.52|11013.52|0
1620314390000|2021-05-06 15:19:50|11013.29|11013.29|11013.92|11013.92|11013.92|11013.92|11013.29|11013.29|0
1620314400000|2021-05-06 15:20:00|11013.52|11013.52|11012.51|11012.51|11013.52|11013.52|11012.51|11012.51|0
1620314410000|2021-05-06 15:20:10|11012.72|11012.72|11013.94|11013.94|11013.94|11013.94|11012.72|11012.72|0
1620314420000|2021-05-06 15:20:20|11014.06|11014.06|11014.27|11014.27|11014.27|11014.27|11014.06|11014.06|0
1620314430000|2021-05-06 15:20:30|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|11014.51|0
1620314440000|2021-05-06 15:20:40|11014.56|11014.56|11014.79|11014.79|11014.79|11014.79|11014.56|11014.56|0
1620314450000|2021-05-06 15:20:50|11015.77|11015.77|11016.48|11016.48|11016.48|11016.48|11015.77|11015.77|0
1620314460000|2021-05-06 15:21:00|11016.65|11016.65|11016.17|11016.17|11016.85|11016.85|11016.17|11016.17|0
1620314470000|2021-05-06 15:21:10|11015.83|11015.83|11015.16|11015.16|11015.83|11015.83|11015.16|11015.16|0
1620314480000|2021-05-06 15:21:20|11015.24|11015.24|11015.75|11015.75|11015.75|11015.75|11015.24|11015.24|0
1620314490000|2021-05-06 15:21:30|11015.96|11015.96|11015.94|11015.94|11015.96|11015.96|11015.94|11015.94|0
1620314500000|2021-05-06 15:21:40|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|0
1620314510000|2021-05-06 15:21:50|11015.09|11015.09|11014.89|11014.89|11015.11|11015.11|11014.89|11014.89|0
1620314520000|2021-05-06 15:22:00|11014.88|11014.88|11014.88|11014.88|11015.09|11015.09|11014.88|11014.88|0
1620314530000|2021-05-06 15:22:10|11014.71|11014.71|11014.96|11014.96|11014.96|11014.96|11014.71|11014.71|0
1620314540000|2021-05-06 15:22:20|11014.75|11014.75|11014.5|11014.5|11014.75|11014.75|11014.5|11014.5|0
1620314550000|2021-05-06 15:22:30|11014.01|11014.01|11014.98|11014.98|11014.98|11014.98|11014.01|11014.01|0
1620314560000|2021-05-06 15:22:40|11015.96|11015.96|11017.4|11017.4|11017.4|11017.4|11015.96|11015.96|0
1620314570000|2021-05-06 15:22:50|11016.91|11016.91|11017.08|11017.08|11017.08|11017.08|11016.91|11016.91|0
1620314580000|2021-05-06 15:23:00|11016.87|11016.87|11017.49|11017.49|11017.49|11017.49|11016.87|11016.87|0
1620314590000|2021-05-06 15:23:10|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1620314600000|2021-05-06 15:23:20|11017.72|11017.72|11017.85|11017.85|11017.85|11017.85|11017.72|11017.72|0
1620314610000|2021-05-06 15:23:30|11017.7|11017.7|11017.57|11017.57|11018.67|11018.67|11017.54|11017.54|0
1620314620000|2021-05-06 15:23:40|11017.72|11017.72|11018.03|11018.03|11018.03|11018.03|11017.72|11017.72|0
1620314630000|2021-05-06 15:23:50|11017.83|11017.83|11017.62|11017.62|11017.83|11017.83|11017.62|11017.62|0
1620314640000|2021-05-06 15:24:00|11017.88|11017.88|11016.95|11016.95|11017.88|11017.88|11016.9|11016.9|0
1620314650000|2021-05-06 15:24:10|11016.79|11016.79|11016.76|11016.76|11016.79|11016.79|11016.76|11016.76|0
1620314660000|2021-05-06 15:24:20|11016.61|11016.61|11016.75|11016.75|11017.02|11017.02|11016.53|11016.53|0
1620314670000|2021-05-06 15:24:30|11016.54|11016.54|11016.59|11016.59|11016.59|11016.59|11016.04|11016.04|0
1620314680000|2021-05-06 15:24:40|11016.09|11016.09|11016.07|11016.07|11016.09|11016.09|11016.07|11016.07|0
1620314690000|2021-05-06 15:24:50|11015.86|11015.86|11016.42|11016.42|11016.42|11016.42|11015.86|11015.86|0
1620314700000|2021-05-06 15:25:00|11016.55|11016.55|11016.29|11016.29|11016.55|11016.55|11016.29|11016.29|0
1620314710000|2021-05-06 15:25:10|11016.32|11016.32|11015.52|11015.52|11016.32|11016.32|11015.31|11015.31|0
1620314720000|2021-05-06 15:25:20|11015.32|11015.32|11016|11016|11016.65|11016.65|11015.32|11015.32|0
1620314730000|2021-05-06 15:25:30|11015.85|11015.85|11016.34|11016.34|11016.34|11016.34|11015.85|11015.85|0
1620314740000|2021-05-06 15:25:40|11016.5|11016.5|11017.19|11017.19|11017.19|11017.19|11016.5|11016.5|0
1620314750000|2021-05-06 15:25:50|11017.67|11017.67|11017.53|11017.53|11017.67|11017.67|11017.53|11017.53|0
1620314760000|2021-05-06 15:26:00|11017.45|11017.45|11017.65|11017.65|11017.65|11017.65|11017.45|11017.45|0
1620314770000|2021-05-06 15:26:10|11017.73|11017.73|11019.06|11019.06|11019.06|11019.06|11017.73|11017.73|0
1620314780000|2021-05-06 15:26:20|11019.24|11019.24|11019.13|11019.13|11019.24|11019.24|11019.13|11019.13|0
1620314790000|2021-05-06 15:26:30|11018.92|11018.92|11019.37|11019.37|11019.37|11019.37|11018.71|11018.71|0
1620314800000|2021-05-06 15:26:40|11019.71|11019.71|11019.92|11019.92|11019.92|11019.92|11019.44|11019.44|0
1620314810000|2021-05-06 15:26:50|11019.44|11019.44|11019.23|11019.23|11020.2|11020.2|11019.23|11019.23|0
1620314820000|2021-05-06 15:27:00|11019.26|11019.26|11018.87|11018.87|11019.26|11019.26|11018.87|11018.87|0
1620314830000|2021-05-06 15:27:10|11019.11|11019.11|11019.29|11019.29|11019.37|11019.37|11019.11|11019.11|0
1620314840000|2021-05-06 15:27:20|11019.12|11019.12|11018.07|11018.07|11019.12|11019.12|11018.07|11018.07|0
1620314850000|2021-05-06 15:27:30|11018.27|11018.27|11018.71|11018.71|11018.71|11018.71|11018.27|11018.27|0
1620314860000|2021-05-06 15:27:40|11018.91|11018.91|11020.29|11020.29|11020.46|11020.46|11018.91|11018.91|0
1620314870000|2021-05-06 15:27:50|11020.64|11020.64|11020.57|11020.57|11020.99|11020.99|11020.57|11020.57|0
1620314880000|2021-05-06 15:28:00|11020.77|11020.77|11021.88|11021.88|11022.27|11022.27|11020.77|11020.77|0
1620314900000|2021-05-06 15:28:20|11022.03|11022.03|11023.22|11023.22|11023.22|11023.22|11022.03|11022.03|0
1620314910000|2021-05-06 15:28:30|11023.27|11023.27|11024.82|11024.82|11024.82|11024.82|11022.89|11022.89|0
1620314920000|2021-05-06 15:28:40|11025.02|11025.02|11026.13|11026.13|11026.62|11026.62|11025.02|11025.02|0
1620314930000|2021-05-06 15:28:50|11026.62|11026.62|11026.26|11026.26|11026.85|11026.85|11026.26|11026.26|0
1620314940000|2021-05-06 15:29:00|11026.96|11026.96|11026.91|11026.91|11026.97|11026.97|11026.52|11026.52|0
1620314950000|2021-05-06 15:29:10|11026.43|11026.43|11027.16|11027.16|11027.16|11027.16|11026.43|11026.43|0
1620314960000|2021-05-06 15:29:20|11027.26|11027.26|11028.47|11028.47|11028.68|11028.68|11027.26|11027.26|0
1620314970000|2021-05-06 15:29:30|11028.12|11028.12|11029.63|11029.63|11029.89|11029.89|11028.12|11028.12|0
1620314980000|2021-05-06 15:29:40|11030.15|11030.15|11029.88|11029.88|11030.15|11030.15|11029.5|11029.5|0
1620314990000|2021-05-06 15:29:50|11030.36|11030.36|11030.73|11030.73|11031.24|11031.24|11028.02|11028.02|0
1620371700000|2021-05-07 07:15:00|11050.5|11050.5|11050.19|11050.19|11050.5|11050.5|11049.93|11049.93|0
1620371720000|2021-05-07 07:15:20|11049.79|11049.79|11050.19|11050.19|11050.19|11050.19|11049.79|11049.79|0
1620371730000|2021-05-07 07:15:30|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|0
1620371740000|2021-05-07 07:15:40|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|0
1620371750000|2021-05-07 07:15:50|11051.47|11051.47|11051.43|11051.43|11051.47|11051.47|11051.25|11051.25|0
1620371760000|2021-05-07 07:16:00|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|11051.92|0
1620371770000|2021-05-07 07:16:10|11054.29|11054.29|11052.07|11052.07|11054.29|11054.29|11052.07|11052.07|0
1620371780000|2021-05-07 07:16:20|11052.37|11052.37|11051.34|11051.34|11052.37|11052.37|11050.94|11050.94|0
1620371790000|2021-05-07 07:16:30|11051.39|11051.39|11051.79|11051.79|11051.79|11051.79|11051.39|11051.39|0
1620371800000|2021-05-07 07:16:40|11051.56|11051.56|11050.94|11050.94|11051.56|11051.56|11050.94|11050.94|0
1620371820000|2021-05-07 07:17:00|11049.96|11049.96|11048.89|11048.89|11049.96|11049.96|11048.89|11048.89|0
1620371830000|2021-05-07 07:17:10|11049.52|11049.52|11049|11049|11049.52|11049.52|11049|11049|0
1620371840000|2021-05-07 07:17:20|11049.6|11049.6|11051.3|11051.3|11051.3|11051.3|11049.6|11049.6|0
1620371850000|2021-05-07 07:17:30|11052.27|11052.27|11050.94|11050.94|11052.27|11052.27|11050.94|11050.94|0
1620371870000|2021-05-07 07:17:50|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|11049.94|0
1620371880000|2021-05-07 07:18:00|11050.95|11050.95|11050.31|11050.31|11050.95|11050.95|11049.97|11049.97|0
1620371890000|2021-05-07 07:18:10|11049.33|11049.33|11045.7|11045.7|11049.33|11049.33|11045.7|11045.7|0
1620371900000|2021-05-07 07:18:20|11045.5|11045.5|11045.99|11045.99|11045.99|11045.99|11045.5|11045.5|0
1620371910000|2021-05-07 07:18:30|11046.47|11046.47|11047.13|11047.13|11047.13|11047.13|11046.47|11046.47|0
1620371920000|2021-05-07 07:18:40|11047.33|11047.33|11048.3|11048.3|11048.3|11048.3|11047.33|11047.33|0
1620371930000|2021-05-07 07:18:50|11048.65|11048.65|11048.81|11048.81|11048.81|11048.81|11048.65|11048.65|0
1620371940000|2021-05-07 07:19:00|11049.45|11049.45|11050.54|11050.54|11050.54|11050.54|11049.45|11049.45|0
1620371950000|2021-05-07 07:19:10|11050.61|11050.61|11051.8|11051.8|11051.8|11051.8|11050.61|11050.61|0
1620371970000|2021-05-07 07:19:30|11051.37|11051.37|11049.71|11049.71|11051.37|11051.37|11049.37|11049.37|0
1620371980000|2021-05-07 07:19:40|11050.2|11050.2|11051.88|11051.88|11052.08|11052.08|11050.2|11050.2|0
1620371990000|2021-05-07 07:19:50|11050.42|11050.42|11049.26|11049.26|11050.42|11050.42|11049.26|11049.26|0
1620372000000|2021-05-07 07:20:00|11049.47|11049.47|11051.34|11051.34|11051.34|11051.34|11049.47|11049.47|0
1620372010000|2021-05-07 07:20:10|11052.11|11052.11|11051.77|11051.77|11052.23|11052.23|11051.77|11051.77|0
1620372030000|2021-05-07 07:20:30|11051.98|11051.98|11052.47|11052.47|11052.47|11052.47|11051.98|11051.98|0
1620372040000|2021-05-07 07:20:40|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|11051.5|0
1620372050000|2021-05-07 07:20:50|11051.33|11051.33|11050.85|11050.85|11051.33|11051.33|11049.87|11049.87|0
1620372060000|2021-05-07 07:21:00|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|0
1620372090000|2021-05-07 07:21:30|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|0
1620372100000|2021-05-07 07:21:40|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|11050.02|0
1620372110000|2021-05-07 07:21:50|11049.33|11049.33|11047.37|11047.37|11049.67|11049.67|11046.67|11046.67|0
1620372120000|2021-05-07 07:22:00|11046.97|11046.97|11046.77|11046.77|11046.97|11046.97|11046.77|11046.77|0
1620372140000|2021-05-07 07:22:20|11045.79|11045.79|11044.22|11044.22|11045.79|11045.79|11043.52|11043.52|0
1620372150000|2021-05-07 07:22:30|11044.35|11044.35|11044.48|11044.48|11044.48|11044.48|11044.35|11044.35|0
1620372170000|2021-05-07 07:22:50|11044.72|11044.72|11047.71|11047.71|11048.06|11048.06|11044.72|11044.72|0
1620372180000|2021-05-07 07:23:00|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|11047.55|0
1620372200000|2021-05-07 07:23:20|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1620372210000|2021-05-07 07:23:30|11046.16|11046.16|11044.84|11044.84|11046.16|11046.16|11044.84|11044.84|0
1620372220000|2021-05-07 07:23:40|11045.04|11045.04|11045.17|11045.17|11045.17|11045.17|11045.04|11045.04|0
1620372230000|2021-05-07 07:23:50|11045.43|11045.43|11043.78|11043.78|11045.69|11045.69|11043.78|11043.78|0
1620372240000|2021-05-07 07:24:00|11043.95|11043.95|11043.96|11043.96|11043.96|11043.96|11043.75|11043.75|0
1620372250000|2021-05-07 07:24:10|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|11044.13|0
1620372260000|2021-05-07 07:24:20|11044|11044|11044.1|11044.1|11044.1|11044.1|11044|11044|0
1620372270000|2021-05-07 07:24:30|11043.13|11043.13|11044.33|11044.33|11044.33|11044.33|11043.13|11043.13|0
1620372280000|2021-05-07 07:24:40|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1620372290000|2021-05-07 07:24:50|11044.36|11044.36|11043.14|11043.14|11044.36|11044.36|11043.14|11043.14|0
1620372300000|2021-05-07 07:25:00|11042.16|11042.16|11039.47|11039.47|11042.16|11042.16|11039.47|11039.47|0
1620372310000|2021-05-07 07:25:10|11040.45|11040.45|11040.98|11040.98|11041.15|11041.15|11040.45|11040.45|0
1620372320000|2021-05-07 07:25:20|11040.01|11040.01|11039.69|11039.69|11040.01|11040.01|11039.52|11039.52|0
1620372330000|2021-05-07 07:25:30|11039.9|11039.9|11040.17|11040.17|11040.17|11040.17|11039.9|11039.9|0
1620372340000|2021-05-07 07:25:40|11040.71|11040.71|11045.68|11045.68|11045.68|11045.68|11040.71|11040.71|0
1620372350000|2021-05-07 07:25:50|11046.38|11046.38|11046.73|11046.73|11046.73|11046.73|11046.38|11046.38|0
1620372360000|2021-05-07 07:26:00|11045.76|11045.76|11049.87|11049.87|11050.51|11050.51|11045.76|11045.76|0
1620372370000|2021-05-07 07:26:10|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|0
1620372380000|2021-05-07 07:26:20|11050.35|11050.35|11051.15|11051.15|11051.15|11051.15|11050.35|11050.35|0
1620372400000|2021-05-07 07:26:40|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|11051.07|0
1620372410000|2021-05-07 07:26:50|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|11050.91|0
1620372420000|2021-05-07 07:27:00|11051.12|11051.12|11051.32|11051.32|11051.67|11051.67|11051.12|11051.12|0
1620372430000|2021-05-07 07:27:10|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|11051.16|0
1620372450000|2021-05-07 07:27:30|11050.82|11050.82|11050.65|11050.65|11050.82|11050.82|11050.65|11050.65|0
1620372460000|2021-05-07 07:27:40|11051.14|11051.14|11053.9|11053.9|11053.9|11053.9|11051.14|11051.14|0
1620372480000|2021-05-07 07:28:00|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|11054.36|0
1620372490000|2021-05-07 07:28:10|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|0
1620372500000|2021-05-07 07:28:20|11055.57|11055.57|11056.05|11056.05|11056.05|11056.05|11055.57|11055.57|0
1620372510000|2021-05-07 07:28:30|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|0
1620372520000|2021-05-07 07:28:40|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|0
1620372540000|2021-05-07 07:29:00|11056|11056|11056|11056|11056|11056|11056|11056|0
1620372550000|2021-05-07 07:29:10|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1620372560000|2021-05-07 07:29:20|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|11056.12|0
1620372570000|2021-05-07 07:29:30|11056.33|11056.33|11056.88|11056.88|11056.88|11056.88|11055.91|11055.91|0
1620372580000|2021-05-07 07:29:40|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|11057.37|0
1620372590000|2021-05-07 07:29:50|11057.87|11057.87|11057.66|11057.66|11057.87|11057.87|11057.66|11057.66|0
1620372600000|2021-05-07 07:30:00|11058.01|11058.01|11059.71|11059.71|11059.71|11059.71|11058.01|11058.01|0
1620372610000|2021-05-07 07:30:10|11060.19|11060.19|11059.48|11059.48|11060.46|11060.46|11059.48|11059.48|0
1620372620000|2021-05-07 07:30:20|11059|11059|11059|11059|11059|11059|11059|11059|0
1620372640000|2021-05-07 07:30:40|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1620372650000|2021-05-07 07:30:50|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|0
1620372660000|2021-05-07 07:31:00|11059.11|11059.11|11057.43|11057.43|11059.11|11059.11|11056.8|11056.8|0
1620372670000|2021-05-07 07:31:10|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1620372680000|2021-05-07 07:31:20|11054.96|11054.96|11054.33|11054.33|11054.96|11054.96|11054.33|11054.33|0
1620372690000|2021-05-07 07:31:30|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|11055.3|0
1620372700000|2021-05-07 07:31:40|11055.52|11055.52|11056.92|11056.92|11056.92|11056.92|11055.52|11055.52|0
1620372710000|2021-05-07 07:31:50|11057.35|11057.35|11058.32|11058.32|11058.32|11058.32|11057.35|11057.35|0
1620372720000|2021-05-07 07:32:00|11059.78|11059.78|11060.55|11060.55|11060.76|11060.76|11059.78|11059.78|0
1620372730000|2021-05-07 07:32:10|11061.03|11061.03|11061.52|11061.52|11061.52|11061.52|11061.03|11061.03|0
1620372740000|2021-05-07 07:32:20|11061.75|11061.75|11061.83|11061.83|11061.83|11061.83|11061.75|11061.75|0
1620372750000|2021-05-07 07:32:30|11061.34|11061.34|11062.58|11062.58|11062.58|11062.58|11061.34|11061.34|0
1620372760000|2021-05-07 07:32:40|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|11062.71|0
1620372770000|2021-05-07 07:32:50|11062.58|11062.58|11063.01|11063.01|11063.01|11063.01|11062.58|11062.58|0
1620372780000|2021-05-07 07:33:00|11062.03|11062.03|11062.26|11062.26|11062.26|11062.26|11062.03|11062.03|0
1620372790000|2021-05-07 07:33:10|11063.43|11063.43|11062.7|11062.7|11063.43|11063.43|11062.7|11062.7|0
1620372800000|2021-05-07 07:33:20|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|11061.72|0
1620372810000|2021-05-07 07:33:30|11062.7|11062.7|11063.35|11063.35|11063.35|11063.35|11062.7|11062.7|0
1620372820000|2021-05-07 07:33:40|11063.83|11063.83|11064.59|11064.59|11064.81|11064.81|11063.83|11063.83|0
1620372840000|2021-05-07 07:34:00|11064.43|11064.43|11064.91|11064.91|11064.91|11064.91|11064.43|11064.43|0
1620372850000|2021-05-07 07:34:10|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|11065.43|0
1620372860000|2021-05-07 07:34:20|11065.3|11065.3|11066.28|11066.28|11066.28|11066.28|11065.3|11065.3|0
1620372870000|2021-05-07 07:34:30|11066.74|11066.74|11066.91|11066.91|11066.91|11066.91|11066.74|11066.74|0
1620372890000|2021-05-07 07:34:50|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1620372900000|2021-05-07 07:35:00|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|11067.81|0
1620372910000|2021-05-07 07:35:10|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1620372920000|2021-05-07 07:35:20|11068.49|11068.49|11070.38|11070.38|11070.38|11070.38|11068.49|11068.49|0
1620372940000|2021-05-07 07:35:40|11069.89|11069.89|11067.15|11067.15|11069.89|11069.89|11065.2|11065.2|0
1620372950000|2021-05-07 07:35:50|11067.64|11067.64|11067.31|11067.31|11067.64|11067.64|11067.31|11067.31|0
1620372960000|2021-05-07 07:36:00|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|0
1620372980000|2021-05-07 07:36:20|11068.45|11068.45|11069.51|11069.51|11069.51|11069.51|11067.48|11067.48|0
1620372990000|2021-05-07 07:36:30|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|0
1620373010000|2021-05-07 07:36:50|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1620373020000|2021-05-07 07:37:00|11071.13|11071.13|11072.11|11072.11|11072.11|11072.11|11071.13|11071.13|0
1620373040000|2021-05-07 07:37:20|11072.24|11072.24|11072.24|11072.24|11072.24|11072.24|11072.24|11072.24|0
1620373050000|2021-05-07 07:37:30|11072.99|11072.99|11073.23|11073.23|11073.23|11073.23|11072.99|11072.99|0
1620373060000|2021-05-07 07:37:40|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|11073.71|0
1620373070000|2021-05-07 07:37:50|11073.93|11073.93|11073.74|11073.74|11074.23|11074.23|11073.74|11073.74|0
1620373090000|2021-05-07 07:38:10|11072.24|11072.24|11073.98|11073.98|11074.75|11074.75|11072.24|11072.24|0
1620373110000|2021-05-07 07:38:30|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|11074.47|0
1620373140000|2021-05-07 07:39:00|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|11074.96|0
1620373170000|2021-05-07 07:39:30|11075.3|11075.3|11076.63|11076.63|11076.63|11076.63|11075.3|11075.3|0
1620373180000|2021-05-07 07:39:40|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|0
1620373200000|2021-05-07 07:40:00|11077.26|11077.26|11078.37|11078.37|11078.37|11078.37|11077.19|11077.19|0
1620373210000|2021-05-07 07:40:10|11078.7|11078.7|11079.67|11079.67|11079.67|11079.67|11078.7|11078.7|0
1620373220000|2021-05-07 07:40:20|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|0
1620373240000|2021-05-07 07:40:40|11079.89|11079.89|11080.04|11080.04|11080.04|11080.04|11079.89|11079.89|0
1620373250000|2021-05-07 07:40:50|11080.14|11080.14|11079.03|11079.03|11080.14|11080.14|11078.68|11078.68|0
1620373260000|2021-05-07 07:41:00|11079.35|11079.35|11079.25|11079.25|11079.35|11079.35|11079.25|11079.25|0
1620373270000|2021-05-07 07:41:10|11079.05|11079.05|11078.63|11078.63|11079.05|11079.05|11078.63|11078.63|0
1620373280000|2021-05-07 07:41:20|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|0
1620373290000|2021-05-07 07:41:30|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|11077.41|0
1620373300000|2021-05-07 07:41:40|11077.21|11077.21|11076.46|11076.46|11077.21|11077.21|11076.46|11076.46|0
1620373320000|2021-05-07 07:42:00|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|11075.48|0
1620373330000|2021-05-07 07:42:10|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1620373340000|2021-05-07 07:42:20|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|11075.83|0
1620373350000|2021-05-07 07:42:30|11076.81|11076.81|11075.56|11075.56|11076.81|11076.81|11075.56|11075.56|0
1620373360000|2021-05-07 07:42:40|11076.21|11076.21|11076.36|11076.36|11076.36|11076.36|11076.21|11076.21|0
1620373370000|2021-05-07 07:42:50|11076.6|11076.6|11076.11|11076.11|11076.6|11076.6|11076.11|11076.11|0
1620373380000|2021-05-07 07:43:00|11075.94|11075.94|11075.48|11075.48|11075.94|11075.94|11075.48|11075.48|0
1620373390000|2021-05-07 07:43:10|11074.96|11074.96|11073.98|11073.98|11074.96|11074.96|11073.98|11073.98|0
1620373400000|2021-05-07 07:43:20|11074.47|11074.47|11074.14|11074.14|11074.47|11074.47|11074.14|11074.14|0
1620373410000|2021-05-07 07:43:30|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|11073.93|0
1620373420000|2021-05-07 07:43:40|11073.76|11073.76|11073.43|11073.43|11073.76|11073.76|11073.26|11073.26|0
1620373430000|2021-05-07 07:43:50|11073.34|11073.34|11072.16|11072.16|11073.41|11073.41|11071.95|11071.95|0
1620373440000|2021-05-07 07:44:00|11071.9|11071.9|11072.17|11072.17|11072.38|11072.38|11071.9|11071.9|0
1620373450000|2021-05-07 07:44:10|11071.96|11071.96|11072.93|11072.93|11072.93|11072.93|11071.96|11071.96|0
1620373460000|2021-05-07 07:44:20|11074.88|11074.88|11076.84|11076.84|11076.84|11076.84|11074.88|11074.88|0
1620373480000|2021-05-07 07:44:40|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|11077.32|0
1620373500000|2021-05-07 07:45:00|11077.81|11077.81|11078.3|11078.3|11078.3|11078.3|11077.81|11077.81|0
1620373510000|2021-05-07 07:45:10|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|11080.25|0
1620373520000|2021-05-07 07:45:20|11079.46|11079.46|11079.87|11079.87|11079.87|11079.87|11079.46|11079.46|0
1620373530000|2021-05-07 07:45:30|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|0
1620373540000|2021-05-07 07:45:40|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|11080.1|0
1620373550000|2021-05-07 07:45:50|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|11080.27|0
1620373570000|2021-05-07 07:46:10|11080.05|11080.05|11079.72|11079.72|11080.05|11080.05|11079.72|11079.72|0
1620373600000|2021-05-07 07:46:40|11079.55|11079.55|11079.4|11079.4|11079.55|11079.55|11079.4|11079.4|0
1620373630000|2021-05-07 07:47:10|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|11078.42|0
1620373640000|2021-05-07 07:47:20|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1620373660000|2021-05-07 07:47:40|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1620373670000|2021-05-07 07:47:50|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|11078.4|0
1620373690000|2021-05-07 07:48:10|11078.6|11078.6|11079.58|11079.58|11079.58|11079.58|11078.6|11078.6|0
1620373700000|2021-05-07 07:48:20|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|11080.55|0
1620373710000|2021-05-07 07:48:30|11080.95|11080.95|11080.51|11080.51|11080.95|11080.95|11080.51|11080.51|0
1620373720000|2021-05-07 07:48:40|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|11080.02|0
1620373730000|2021-05-07 07:48:50|11079.05|11079.05|11079.53|11079.53|11079.53|11079.53|11079.05|11079.05|0
1620373740000|2021-05-07 07:49:00|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1620373750000|2021-05-07 07:49:10|11079.46|11079.46|11078.97|11078.97|11079.46|11079.46|11078.97|11078.97|0
1620373760000|2021-05-07 07:49:20|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1620373770000|2021-05-07 07:49:30|11078.7|11078.7|11078.64|11078.64|11078.7|11078.7|11078.64|11078.64|0
1620373780000|2021-05-07 07:49:40|11078.16|11078.16|11078.16|11078.16|11078.16|11078.16|11078.03|11078.03|0
1620373800000|2021-05-07 07:50:00|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|11078.24|0
1620373810000|2021-05-07 07:50:10|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1620373840000|2021-05-07 07:50:40|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|11077.57|0
1620373860000|2021-05-07 07:51:00|11077.66|11077.66|11077.65|11077.65|11077.86|11077.86|11077.65|11077.65|0
1620373870000|2021-05-07 07:51:10|11076.27|11076.27|11076.76|11076.76|11076.76|11076.76|11076.27|11076.27|0
1620373880000|2021-05-07 07:51:20|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|11076.45|0
1620373910000|2021-05-07 07:51:50|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|0
1620373940000|2021-05-07 07:52:20|11077.21|11077.21|11077.56|11077.56|11077.56|11077.56|11077.21|11077.21|0
1620373950000|2021-05-07 07:52:30|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|11077.16|0
1620373960000|2021-05-07 07:52:40|11077.37|11077.37|11076.39|11076.39|11077.37|11077.37|11076.39|11076.39|0
1620373970000|2021-05-07 07:52:50|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|0
1620373980000|2021-05-07 07:53:00|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|11076.82|0
1620374000000|2021-05-07 07:53:20|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|11076.95|0
1620374020000|2021-05-07 07:53:40|11077.16|11077.16|11077.31|11077.31|11077.31|11077.31|11077.16|11077.16|0
1620374030000|2021-05-07 07:53:50|11077.53|11077.53|11078.5|11078.5|11078.5|11078.5|11077.53|11077.53|0
1620374040000|2021-05-07 07:54:00|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|11078.98|0
1620374070000|2021-05-07 07:54:30|11079.06|11079.06|11079.37|11079.37|11079.37|11079.37|11079.06|11079.06|0
1620374090000|2021-05-07 07:54:50|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|11079.54|0
1620374100000|2021-05-07 07:55:00|11078.9|11078.9|11078.14|11078.14|11079.11|11079.11|11078.14|11078.14|0
1620374120000|2021-05-07 07:55:20|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1620374130000|2021-05-07 07:55:30|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|11079.05|0
1620374140000|2021-05-07 07:55:40|11078.84|11078.84|11078.92|11078.92|11078.92|11078.92|11078.84|11078.84|0
1620374160000|2021-05-07 07:56:00|11079.41|11079.41|11079.41|11079.41|11079.41|11079.41|11079.41|11079.41|0
1620374170000|2021-05-07 07:56:10|11079.62|11079.62|11079.62|11079.62|11079.79|11079.79|11079.62|11079.62|0
1620374190000|2021-05-07 07:56:30|11079.86|11079.86|11080.17|11080.17|11080.17|11080.17|11079.86|11079.86|0
1620374200000|2021-05-07 07:56:40|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|0
1620374210000|2021-05-07 07:56:50|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|11081.31|0
1620374220000|2021-05-07 07:57:00|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|11081.1|0
1620374230000|2021-05-07 07:57:10|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|11081.8|0
1620374240000|2021-05-07 07:57:20|11081.97|11081.97|11081.57|11081.57|11081.97|11081.97|11081.44|11081.44|0
1620374250000|2021-05-07 07:57:30|11081.91|11081.91|11082.25|11082.25|11082.25|11082.25|11081.91|11081.91|0
1620374270000|2021-05-07 07:57:50|11080.29|11080.29|11080.06|11080.06|11080.29|11080.29|11080.06|11080.06|0
1620374280000|2021-05-07 07:58:00|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|11079.85|0
1620374290000|2021-05-07 07:58:10|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|11079.43|0
1620374300000|2021-05-07 07:58:20|11078.94|11078.94|11078.24|11078.24|11078.94|11078.94|11078.24|11078.24|0
1620374310000|2021-05-07 07:58:30|11078.17|11078.17|11077.85|11077.85|11078.17|11078.17|11077.85|11077.85|0
1620374320000|2021-05-07 07:58:40|11078.02|11078.02|11077.32|11077.32|11078.3|11078.3|11077.32|11077.32|0
1620374330000|2021-05-07 07:58:50|11077.92|11077.92|11077.69|11077.69|11077.92|11077.92|11077.69|11077.69|0
1620374340000|2021-05-07 07:59:00|11077.9|11077.9|11079.3|11079.3|11079.3|11079.3|11077.9|11077.9|0
1620374350000|2021-05-07 07:59:10|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1620374360000|2021-05-07 07:59:20|11079.92|11079.92|11080.05|11080.05|11080.05|11080.05|11079.92|11079.92|0
1620374370000|2021-05-07 07:59:30|11080.18|11080.18|11079.21|11079.21|11080.18|11080.18|11079.21|11079.21|0
1620374380000|2021-05-07 07:59:40|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1620374390000|2021-05-07 07:59:50|11080.05|11080.05|11079.36|11079.36|11080.05|11080.05|11079.36|11079.36|0
1620374400000|2021-05-07 08:00:00|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|11079.23|0
1620374410000|2021-05-07 08:00:10|11078.83|11078.83|11079.62|11079.62|11079.62|11079.62|11078.83|11078.83|0
1620374420000|2021-05-07 08:00:20|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|11079.78|0
1620374430000|2021-05-07 08:00:30|11079.86|11079.86|11080.29|11080.29|11080.29|11080.29|11079.86|11079.86|0
1620374440000|2021-05-07 08:00:40|11080.05|11080.05|11079.79|11079.79|11080.05|11080.05|11079.79|11079.79|0
1620374450000|2021-05-07 08:00:50|11079.53|11079.53|11079.94|11079.94|11079.94|11079.94|11079.53|11079.53|0
1620374460000|2021-05-07 08:01:00|11079.43|11079.43|11079.26|11079.26|11079.43|11079.43|11079.26|11079.26|0
1620374480000|2021-05-07 08:01:20|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|0
1620374490000|2021-05-07 08:01:30|11077.81|11077.81|11075.16|11075.16|11077.81|11077.81|11075.16|11075.16|0
1620374520000|2021-05-07 08:02:00|11075.65|11075.65|11075.52|11075.52|11075.65|11075.65|11075.52|11075.52|0
1620374560000|2021-05-07 08:02:40|11075.73|11075.73|11075.94|11075.94|11075.94|11075.94|11075.52|11075.52|0
1620374570000|2021-05-07 08:02:50|11076.36|11076.36|11075.73|11075.73|11076.36|11076.36|11075.73|11075.73|0
1620374580000|2021-05-07 08:03:00|11075.86|11075.86|11075.73|11075.73|11075.86|11075.86|11075.73|11075.73|0
1620374610000|2021-05-07 08:03:30|11075.99|11075.99|11076.32|11076.32|11076.32|11076.32|11075.99|11075.99|0
1620374650000|2021-05-07 08:04:10|11076.75|11076.75|11074.59|11074.59|11076.75|11076.75|11074.59|11074.59|0
1620374670000|2021-05-07 08:04:30|11074.39|11074.39|11073.02|11073.02|11074.39|11074.39|11072.82|11072.82|0
1620374680000|2021-05-07 08:04:40|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|0
1620374700000|2021-05-07 08:05:00|11073.68|11073.68|11075.64|11075.64|11075.64|11075.64|11073.68|11073.68|0
1620374710000|2021-05-07 08:05:10|11076.61|11076.61|11076.32|11076.32|11076.61|11076.61|11076.12|11076.12|0
1620374720000|2021-05-07 08:05:20|11076.19|11076.19|11076.46|11076.46|11076.59|11076.59|11076.19|11076.19|0
1620374730000|2021-05-07 08:05:30|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1620374740000|2021-05-07 08:05:40|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|11076.93|0
1620374750000|2021-05-07 08:05:50|11077.1|11077.1|11076.89|11076.89|11077.1|11077.1|11076.89|11076.89|0
1620374760000|2021-05-07 08:06:00|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|11077.09|0
1620374770000|2021-05-07 08:06:10|11077.57|11077.57|11077.99|11077.99|11077.99|11077.99|11077.57|11077.57|0
1620374780000|2021-05-07 08:06:20|11078.21|11078.21|11078.36|11078.36|11078.36|11078.36|11078.21|11078.21|0
1620374820000|2021-05-07 08:07:00|11078.53|11078.53|11079.51|11079.51|11079.51|11079.51|11078.53|11078.53|0
1620374840000|2021-05-07 08:07:20|11079.82|11079.82|11080.05|11080.05|11080.36|11080.36|11079.82|11079.82|0
1620374850000|2021-05-07 08:07:30|11079.56|11079.56|11078.11|11078.11|11079.56|11079.56|11077.62|11077.62|0
1620374860000|2021-05-07 08:07:40|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|11078.68|0
1620374870000|2021-05-07 08:07:50|11078.47|11078.47|11078.65|11078.65|11078.65|11078.65|11078.47|11078.47|0
1620374890000|2021-05-07 08:08:10|11078.42|11078.42|11079.14|11079.14|11079.14|11079.14|11078.42|11078.42|0
1620374900000|2021-05-07 08:08:20|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|11079.01|0
1620374910000|2021-05-07 08:08:30|11080.71|11080.71|11081.05|11081.05|11081.05|11081.05|11080.71|11080.71|0
1620374930000|2021-05-07 08:08:50|11082.03|11082.03|11082.1|11082.1|11082.12|11082.12|11081.96|11081.96|0
1620374940000|2021-05-07 08:09:00|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1620374950000|2021-05-07 08:09:10|11081.78|11081.78|11081.97|11081.97|11082.17|11082.17|11081.78|11081.78|0
1620374960000|2021-05-07 08:09:20|11082.05|11082.05|11083.06|11083.06|11083.06|11083.06|11082.05|11082.05|0
1620374970000|2021-05-07 08:09:30|11083.28|11083.28|11083.12|11083.12|11083.29|11083.29|11083.12|11083.12|0
1620374990000|2021-05-07 08:09:50|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|11082.91|0
1620375000000|2021-05-07 08:10:00|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|11083.88|0
1620375010000|2021-05-07 08:10:10|11083.72|11083.72|11083.55|11083.55|11083.72|11083.72|11083.55|11083.55|0
1620375020000|2021-05-07 08:10:20|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|11083.39|0
1620375030000|2021-05-07 08:10:30|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|11083.73|0
1620375050000|2021-05-07 08:10:50|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|11083.95|0
1620375060000|2021-05-07 08:11:00|11082.97|11082.97|11083.86|11083.86|11083.86|11083.86|11082.97|11082.97|0
1620375070000|2021-05-07 08:11:10|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|0
1620375080000|2021-05-07 08:11:20|11084.46|11084.46|11085.44|11085.44|11085.44|11085.44|11084.46|11084.46|0
1620375150000|2021-05-07 08:12:30|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|0
1620375210000|2021-05-07 08:13:30|11085.06|11085.06|11084.93|11084.93|11085.06|11085.06|11084.93|11084.93|0
1620375220000|2021-05-07 08:13:40|11084.44|11084.44|11083.53|11083.53|11084.44|11084.44|11083.53|11083.53|0
1620375240000|2021-05-07 08:14:00|11082.93|11082.93|11082.44|11082.44|11082.93|11082.93|11082.44|11082.44|0
1620375250000|2021-05-07 08:14:10|11082.28|11082.28|11080.15|11080.15|11082.28|11082.28|11080.15|11080.15|0
1620375260000|2021-05-07 08:14:20|11079.67|11079.67|11080.64|11080.64|11080.64|11080.64|11079.67|11079.67|0
1620375290000|2021-05-07 08:14:50|11080.85|11080.85|11081.07|11081.07|11081.07|11081.07|11080.85|11080.85|0
1620375330000|2021-05-07 08:15:30|11080.85|11080.85|11080.85|11080.85|11080.85|11080.85|11080.85|11080.85|0
1620375340000|2021-05-07 08:15:40|11079.85|11079.85|11079.65|11079.65|11079.85|11079.85|11079.45|11079.45|0
1620375360000|2021-05-07 08:16:00|11079.25|11079.25|11076.31|11076.31|11079.65|11079.65|11076.31|11076.31|0
1620375370000|2021-05-07 08:16:10|11076.15|11076.15|11075.56|11075.56|11076.15|11076.15|11075.56|11075.56|0
1620375400000|2021-05-07 08:16:40|11075.36|11075.36|11074.38|11074.38|11075.36|11075.36|11074.38|11074.38|0
1620375410000|2021-05-07 08:16:50|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|11073.89|0
1620375430000|2021-05-07 08:17:10|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|11074.05|0
1620375480000|2021-05-07 08:18:00|11073.85|11073.85|11074.22|11074.22|11074.22|11074.22|11073.85|11073.85|0
1620375490000|2021-05-07 08:18:10|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|11074.39|0
1620375510000|2021-05-07 08:18:30|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|11074.62|0
1620375530000|2021-05-07 08:18:50|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1620375540000|2021-05-07 08:19:00|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.57|11073.57|0
1620375550000|2021-05-07 08:19:10|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1620375560000|2021-05-07 08:19:20|11074.67|11074.67|11075.44|11075.44|11075.65|11075.65|11073.69|11073.69|0
1620375600000|2021-05-07 08:20:00|11075.6|11075.6|11076.51|11076.51|11076.51|11076.51|11075.6|11075.6|0
1620375650000|2021-05-07 08:20:50|11076.34|11076.34|11076.17|11076.17|11076.34|11076.34|11076.17|11076.17|0
1620375660000|2021-05-07 08:21:00|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|11076.05|0
1620375690000|2021-05-07 08:21:30|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|11075.92|0
1620375710000|2021-05-07 08:21:50|11075.99|11075.99|11077.46|11077.46|11077.46|11077.46|11075.99|11075.99|0
1620375720000|2021-05-07 08:22:00|11077.85|11077.85|11077.98|11077.98|11077.98|11077.98|11077.85|11077.85|0
1620375780000|2021-05-07 08:23:00|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1620375820000|2021-05-07 08:23:40|11078.01|11078.01|11078.97|11078.97|11079.22|11079.22|11078.01|11078.01|0
1620375830000|2021-05-07 08:23:50|11079.18|11079.18|11079.14|11079.14|11079.18|11079.18|11079.14|11079.14|0
1620375840000|2021-05-07 08:24:00|11079.97|11079.97|11083.04|11083.04|11083.04|11083.04|11079.97|11079.97|0
1620375850000|2021-05-07 08:24:10|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|11083.28|0
1620375880000|2021-05-07 08:24:40|11083.04|11083.04|11083.45|11083.45|11083.45|11083.45|11083.04|11083.04|0
1620375890000|2021-05-07 08:24:50|11083.25|11083.25|11082.31|11082.31|11083.25|11083.25|11082.2|11082.2|0
1620375900000|2021-05-07 08:25:00|11082.08|11082.08|11081.84|11081.84|11082.08|11082.08|11081.84|11081.84|0
1620375910000|2021-05-07 08:25:10|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1620375950000|2021-05-07 08:25:50|11081.83|11081.83|11083.84|11083.84|11083.84|11083.84|11081.35|11081.35|0
1620375960000|2021-05-07 08:26:00|11083.89|11083.89|11085.49|11085.49|11085.49|11085.49|11083.89|11083.89|0
1620375970000|2021-05-07 08:26:10|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|0
1620375980000|2021-05-07 08:26:20|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|11086.2|0
1620376000000|2021-05-07 08:26:40|11087.18|11087.18|11086.43|11086.43|11087.18|11087.18|11086.2|11086.2|0
1620376020000|2021-05-07 08:27:00|11086.63|11086.63|11087.24|11087.24|11087.24|11087.24|11086.63|11086.63|0
1620376030000|2021-05-07 08:27:10|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|0
1620376040000|2021-05-07 08:27:20|11087.3|11087.3|11086.82|11086.82|11087.3|11087.3|11086.82|11086.82|0
1620376060000|2021-05-07 08:27:40|11086.98|11086.98|11086.65|11086.65|11086.98|11086.98|11086.65|11086.65|0
1620376070000|2021-05-07 08:27:50|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1620376100000|2021-05-07 08:28:20|11086.65|11086.65|11086.43|11086.43|11086.65|11086.65|11086.22|11086.22|0
1620376110000|2021-05-07 08:28:30|11086.31|11086.31|11086.7|11086.7|11086.7|11086.7|11086.31|11086.31|0
1620376120000|2021-05-07 08:28:40|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|0
1620376140000|2021-05-07 08:29:00|11086.83|11086.83|11087.01|11087.01|11087.18|11087.18|11086.83|11086.83|0
1620376150000|2021-05-07 08:29:10|11087.36|11087.36|11088.34|11088.34|11088.34|11088.34|11087.36|11087.36|0
1620376160000|2021-05-07 08:29:20|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1620376190000|2021-05-07 08:29:50|11088.39|11088.39|11088.23|11088.23|11088.39|11088.39|11088.23|11088.23|0
1620376200000|2021-05-07 08:30:00|11088.43|11088.43|11088.44|11088.44|11088.44|11088.44|11088.23|11088.23|0
1620376210000|2021-05-07 08:30:10|11088.05|11088.05|11088.9|11088.9|11088.9|11088.9|11087.92|11087.92|0
1620376250000|2021-05-07 08:30:50|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|0
1620376260000|2021-05-07 08:31:00|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|0
1620376280000|2021-05-07 08:31:20|11089.07|11089.07|11089.07|11089.07|11089.07|11089.07|11089.07|11089.07|0
1620376310000|2021-05-07 08:31:50|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|11089.41|0
1620376330000|2021-05-07 08:32:10|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|0
1620376350000|2021-05-07 08:32:30|11089.19|11089.19|11091.94|11091.94|11092.07|11092.07|11089.19|11089.19|0
1620376360000|2021-05-07 08:32:40|11090.96|11090.96|11091.13|11091.13|11091.13|11091.13|11090.96|11090.96|0
1620376370000|2021-05-07 08:32:50|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1620376380000|2021-05-07 08:33:00|11091.6|11091.6|11092.44|11092.44|11092.44|11092.44|11091.34|11091.34|0
1620376420000|2021-05-07 08:33:40|11093.42|11093.42|11093.82|11093.82|11093.82|11093.82|11093.42|11093.42|0
1620376430000|2021-05-07 08:33:50|11093.62|11093.62|11094.08|11094.08|11094.08|11094.08|11093.62|11093.62|0
1620376440000|2021-05-07 08:34:00|11094.21|11094.21|11094.29|11094.29|11094.29|11094.29|11094.08|11094.08|0
1620376450000|2021-05-07 08:34:10|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|0
1620376460000|2021-05-07 08:34:20|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|11094.89|0
1620376480000|2021-05-07 08:34:40|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|0
1620376490000|2021-05-07 08:34:50|11095|11095|11095|11095|11095|11095|11095|11095|0
1620376500000|2021-05-07 08:35:00|11095.97|11095.97|11095.76|11095.76|11095.97|11095.97|11095.56|11095.56|0
1620376520000|2021-05-07 08:35:20|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1620376530000|2021-05-07 08:35:30|11095.68|11095.68|11095.31|11095.31|11095.68|11095.68|11095.31|11095.31|0
1620376540000|2021-05-07 08:35:40|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|0
1620376550000|2021-05-07 08:35:50|11095.88|11095.88|11095.87|11095.87|11096.22|11096.22|11095.87|11095.87|0
1620376560000|2021-05-07 08:36:00|11096.03|11096.03|11094.84|11094.84|11096.03|11096.03|11094.84|11094.84|0
1620376570000|2021-05-07 08:36:10|11094.71|11094.71|11093.92|11093.92|11094.71|11094.71|11093.92|11093.92|0
1620376580000|2021-05-07 08:36:20|11094.09|11094.09|11093.92|11093.92|11094.09|11094.09|11093.92|11093.92|0
1620376590000|2021-05-07 08:36:30|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|11093.49|0
1620376600000|2021-05-07 08:36:40|11093.32|11093.32|11093.49|11093.49|11093.49|11093.49|11093.32|11093.32|0
1620376610000|2021-05-07 08:36:50|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|0
1620376620000|2021-05-07 08:37:00|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|0
1620376630000|2021-05-07 08:37:10|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|11093.99|0
1620376640000|2021-05-07 08:37:20|11094.34|11094.34|11094.34|11094.34|11094.34|11094.34|11094.34|11094.34|0
1620376660000|2021-05-07 08:37:40|11094.54|11094.54|11094.36|11094.36|11094.54|11094.54|11094.36|11094.36|0
1620376670000|2021-05-07 08:37:50|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|0
1620376690000|2021-05-07 08:38:10|11093.76|11093.76|11093.97|11093.97|11093.97|11093.97|11093.76|11093.76|0
1620376710000|2021-05-07 08:38:30|11093.82|11093.82|11093.56|11093.56|11093.82|11093.82|11093.56|11093.56|0
1620376720000|2021-05-07 08:38:40|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|0
1620376740000|2021-05-07 08:39:00|11094.29|11094.29|11096.22|11096.22|11096.22|11096.22|11094.04|11094.04|0
1620376750000|2021-05-07 08:39:10|11096.09|11096.09|11096.17|11096.17|11096.17|11096.17|11096.09|11096.09|0
1620376760000|2021-05-07 08:39:20|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|0
1620376770000|2021-05-07 08:39:30|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|11095.76|0
1620376780000|2021-05-07 08:39:40|11095.84|11095.84|11096.18|11096.18|11096.18|11096.18|11095.84|11095.84|0
1620376790000|2021-05-07 08:39:50|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1620376800000|2021-05-07 08:40:00|11096.32|11096.32|11095.83|11095.83|11096.32|11096.32|11095.82|11095.82|0
1620376810000|2021-05-07 08:40:10|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|11096.26|0
1620376830000|2021-05-07 08:40:30|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|0
1620376840000|2021-05-07 08:40:40|11097.81|11097.81|11097.08|11097.08|11097.81|11097.81|11097.08|11097.08|0
1620376870000|2021-05-07 08:41:10|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1620376880000|2021-05-07 08:41:20|11096.97|11096.97|11097.05|11097.05|11097.05|11097.05|11096.97|11096.97|0
1620376890000|2021-05-07 08:41:30|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|11097.53|0
1620376910000|2021-05-07 08:41:50|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|11098.02|0
1620376920000|2021-05-07 08:42:00|11097.85|11097.85|11097.64|11097.64|11097.85|11097.85|11097.64|11097.64|0
1620376930000|2021-05-07 08:42:10|11097.84|11097.84|11097.71|11097.71|11097.84|11097.84|11097.71|11097.71|0
1620376950000|2021-05-07 08:42:30|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|0
1620376980000|2021-05-07 08:43:00|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|11097.81|0
1620376990000|2021-05-07 08:43:10|11097.68|11097.68|11097.55|11097.55|11097.68|11097.68|11097.55|11097.55|0
1620377000000|2021-05-07 08:43:20|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|0
1620377030000|2021-05-07 08:43:50|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|11096.37|0
1620377040000|2021-05-07 08:44:00|11096.88|11096.88|11096.88|11096.88|11097.85|11097.85|11096.88|11096.88|0
1620377050000|2021-05-07 08:44:10|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|11095.91|0
1620377080000|2021-05-07 08:44:40|11096.25|11096.25|11096.25|11096.25|11096.25|11096.25|11096.25|11096.25|0
1620377090000|2021-05-07 08:44:50|11096.23|11096.23|11097.13|11097.13|11097.13|11097.13|11096.15|11096.15|0
1620377110000|2021-05-07 08:45:10|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1620377120000|2021-05-07 08:45:20|11097.68|11097.68|11096.19|11096.19|11097.68|11097.68|11096.19|11096.19|0
1620377150000|2021-05-07 08:45:50|11096.4|11096.4|11093.08|11093.08|11096.4|11096.4|11093.08|11093.08|0
1620377160000|2021-05-07 08:46:00|11092.81|11092.81|11091.91|11091.91|11092.81|11092.81|11091.91|11091.91|0
1620377190000|2021-05-07 08:46:30|11092.26|11092.26|11092.06|11092.06|11092.26|11092.26|11091.86|11091.86|0
1620377200000|2021-05-07 08:46:40|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|0
1620377220000|2021-05-07 08:47:00|11092.4|11092.4|11092.4|11092.4|11092.4|11092.4|11092.4|11092.4|0
1620377230000|2021-05-07 08:47:10|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1620377250000|2021-05-07 08:47:30|11092.17|11092.17|11092.39|11092.39|11092.39|11092.39|11092.17|11092.17|0
1620377280000|2021-05-07 08:48:00|11092.6|11092.6|11092.39|11092.39|11092.6|11092.6|11092.39|11092.39|0
1620377290000|2021-05-07 08:48:10|11092.33|11092.33|11092.46|11092.46|11092.46|11092.46|11092.33|11092.33|0
1620377300000|2021-05-07 08:48:20|11092.59|11092.59|11093.14|11093.14|11093.14|11093.14|11092.59|11092.59|0
1620377320000|2021-05-07 08:48:40|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|11094.11|0
1620377330000|2021-05-07 08:48:50|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1620377340000|2021-05-07 08:49:00|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|11093.91|0
1620377360000|2021-05-07 08:49:20|11094.41|11094.41|11093.86|11093.86|11094.41|11094.41|11093.86|11093.86|0
1620377370000|2021-05-07 08:49:30|11093.64|11093.64|11093.85|11093.85|11093.85|11093.85|11093.64|11093.64|0
1620377380000|2021-05-07 08:49:40|11093.93|11093.93|11094.81|11094.81|11094.81|11094.81|11093.93|11093.93|0
1620377400000|2021-05-07 08:50:00|11094.64|11094.64|11094.81|11094.81|11094.81|11094.81|11094.64|11094.64|0
1620377430000|2021-05-07 08:50:30|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|11094.97|0
1620377450000|2021-05-07 08:50:50|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|0
1620377500000|2021-05-07 08:51:40|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|0
1620377540000|2021-05-07 08:52:20|11094.6|11094.6|11096.01|11096.01|11096.01|11096.01|11094.6|11094.6|0
1620377550000|2021-05-07 08:52:30|11095.79|11095.79|11095.37|11095.37|11095.79|11095.79|11095.37|11095.37|0
1620377570000|2021-05-07 08:52:50|11095.79|11095.79|11095.79|11095.79|11096.01|11096.01|11095.58|11095.58|0
1620377580000|2021-05-07 08:53:00|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|0
1620377590000|2021-05-07 08:53:10|11095.54|11095.54|11097.42|11097.42|11097.42|11097.42|11095.54|11095.54|0
1620377620000|2021-05-07 08:53:40|11098.12|11098.12|11098.2|11098.2|11098.33|11098.33|11098.12|11098.12|0
1620377630000|2021-05-07 08:53:50|11098.4|11098.4|11098.87|11098.87|11099|11099|11098.2|11098.2|0
1620377640000|2021-05-07 08:54:00|11099.08|11099.08|11099.28|11099.28|11099.45|11099.45|11099.08|11099.08|0
1620377650000|2021-05-07 08:54:10|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|11100.25|0
1620377700000|2021-05-07 08:55:00|11099.65|11099.65|11099.22|11099.22|11099.65|11099.65|11099.22|11099.22|0
1620377710000|2021-05-07 08:55:10|11099.01|11099.01|11099.06|11099.06|11099.36|11099.36|11098.8|11098.8|0
1620377720000|2021-05-07 08:55:20|11098.82|11098.82|11098.84|11098.84|11099.02|11099.02|11098.71|11098.71|0
1620377740000|2021-05-07 08:55:40|11099.04|11099.04|11099.03|11099.03|11099.04|11099.04|11098.83|11098.83|0
1620377750000|2021-05-07 08:55:50|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|11100.99|0
1620377760000|2021-05-07 08:56:00|11101.12|11101.12|11101.29|11101.29|11101.29|11101.29|11101.12|11101.12|0
1620377790000|2021-05-07 08:56:30|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|11101.77|0
1620377800000|2021-05-07 08:56:40|11101.56|11101.56|11101|11101|11101.56|11101.56|11101|11101|0
1620377810000|2021-05-07 08:56:50|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|11100.8|0
1620377830000|2021-05-07 08:57:10|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|0
1620377840000|2021-05-07 08:57:20|11100.18|11100.18|11098.81|11098.81|11100.18|11100.18|11098.81|11098.81|0
1620377850000|2021-05-07 08:57:30|11099.21|11099.21|11099.58|11099.58|11099.58|11099.58|11098.72|11098.72|0
1620377860000|2021-05-07 08:57:40|11101.54|11101.54|11102|11102|11102|11102|11101.54|11101.54|0
1620377870000|2021-05-07 08:57:50|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|11103.96|0
1620377880000|2021-05-07 08:58:00|11104.31|11104.31|11105.49|11105.49|11105.49|11105.49|11104.31|11104.31|0
1620377890000|2021-05-07 08:58:10|11105.97|11105.97|11106.46|11106.46|11106.46|11106.46|11105.97|11105.97|0
1620377910000|2021-05-07 08:58:30|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|11107.28|0
1620377940000|2021-05-07 08:59:00|11107.45|11107.45|11107.45|11107.45|11107.45|11107.45|11107.45|11107.45|0
1620377950000|2021-05-07 08:59:10|11108.42|11108.42|11108.21|11108.21|11108.42|11108.42|11108.21|11108.21|0
1620377960000|2021-05-07 08:59:20|11108.81|11108.81|11109.79|11109.79|11109.79|11109.79|11108.81|11108.81|0
1620377980000|2021-05-07 08:59:40|11110|11110|11110|11110|11110|11110|11110|11110|0
1620377990000|2021-05-07 08:59:50|11110.2|11110.2|11110.62|11110.62|11110.62|11110.62|11110.2|11110.2|0
1620378020000|2021-05-07 09:00:20|11111.13|11111.13|11109.67|11109.67|11111.13|11111.13|11109.67|11109.67|0
1620378030000|2021-05-07 09:00:30|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|0
1620378040000|2021-05-07 09:00:40|11110.11|11110.11|11110.6|11110.6|11110.6|11110.6|11110.11|11110.11|0
1620378060000|2021-05-07 09:01:00|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|11111.08|0
1620378070000|2021-05-07 09:01:10|11111.57|11111.57|11112.41|11112.41|11112.41|11112.41|11111.57|11111.57|0
1620378090000|2021-05-07 09:01:30|11112.89|11112.89|11112.66|11112.66|11112.89|11112.89|11112.66|11112.66|0
1620378110000|2021-05-07 09:01:50|11113.64|11113.64|11114.44|11114.44|11114.44|11114.44|11113.64|11113.64|0
1620378120000|2021-05-07 09:02:00|11114.24|11114.24|11114.24|11114.24|11114.24|11114.24|11114.24|11114.24|0
1620378130000|2021-05-07 09:02:10|11116.33|11116.33|11116.53|11116.53|11116.53|11116.53|11116.33|11116.33|0
1620378150000|2021-05-07 09:02:30|11116.86|11116.86|11116.86|11116.86|11116.86|11116.86|11116.86|11116.86|0
1620378170000|2021-05-07 09:02:50|11117.13|11117.13|11118.38|11118.38|11118.58|11118.58|11117.13|11117.13|0
1620378180000|2021-05-07 09:03:00|11118.17|11118.17|11120.28|11120.28|11120.28|11120.28|11118.17|11118.17|0
1620378190000|2021-05-07 09:03:10|11120.51|11120.51|11120.16|11120.16|11120.51|11120.51|11120.16|11120.16|0
1620378200000|2021-05-07 09:03:20|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1620378210000|2021-05-07 09:03:30|11120.58|11120.58|11120.62|11120.62|11120.62|11120.62|11120.41|11120.41|0
1620378220000|2021-05-07 09:03:40|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|11121.6|0
1620378230000|2021-05-07 09:03:50|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|11121.39|0
1620378250000|2021-05-07 09:04:10|11121.79|11121.79|11122.03|11122.03|11122.03|11122.03|11121.79|11121.79|0
1620378260000|2021-05-07 09:04:20|11122.2|11122.2|11123.05|11123.05|11123.17|11123.17|11122.2|11122.2|0
1620378280000|2021-05-07 09:04:40|11122.88|11122.88|11121.7|11121.7|11122.88|11122.88|11121.5|11121.5|0
1620378290000|2021-05-07 09:04:50|11121.83|11121.83|11121.38|11121.38|11121.95|11121.95|11121.38|11121.38|0
1620378300000|2021-05-07 09:05:00|11121.55|11121.55|11121.2|11121.2|11121.68|11121.68|11121.2|11121.2|0
1620378320000|2021-05-07 09:05:20|11121|11121|11121|11121|11121|11121|11121|11121|0
1620378330000|2021-05-07 09:05:30|11121.2|11121.2|11120.4|11120.4|11121.2|11121.2|11120.4|11120.4|0
1620378340000|2021-05-07 09:05:40|11120.2|11120.2|11120.32|11120.32|11120.4|11120.4|11119.98|11119.98|0
1620378360000|2021-05-07 09:06:00|11120.12|11120.12|11119.91|11119.91|11120.12|11120.12|11119.91|11119.91|0
1620378370000|2021-05-07 09:06:10|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|0
1620378380000|2021-05-07 09:06:20|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1620378390000|2021-05-07 09:06:30|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|0
1620378400000|2021-05-07 09:06:40|11119.74|11119.74|11119.99|11119.99|11119.99|11119.99|11119.74|11119.74|0
1620378430000|2021-05-07 09:07:10|11120.48|11120.48|11122.51|11122.51|11123.64|11123.64|11120.48|11120.48|0
1620378440000|2021-05-07 09:07:20|11122.43|11122.43|11122.36|11122.36|11122.43|11122.43|11122.36|11122.36|0
1620378450000|2021-05-07 09:07:30|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|0
1620378460000|2021-05-07 09:07:40|11122.22|11122.22|11121.96|11121.96|11122.22|11122.22|11121.96|11121.96|0
1620378470000|2021-05-07 09:07:50|11121.72|11121.72|11121.38|11121.38|11121.72|11121.72|11121.38|11121.38|0
1620378480000|2021-05-07 09:08:00|11121.3|11121.3|11121.22|11121.22|11121.53|11121.53|11121.22|11121.22|0
1620378490000|2021-05-07 09:08:10|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|0
1620378500000|2021-05-07 09:08:20|11121.54|11121.54|11120.7|11120.7|11121.54|11121.54|11120.57|11120.57|0
1620378530000|2021-05-07 09:08:50|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|11120.86|0
1620378540000|2021-05-07 09:09:00|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|11120.66|0
1620378550000|2021-05-07 09:09:10|11120.82|11120.82|11120.9|11120.9|11120.9|11120.9|11120.82|11120.82|0
1620378560000|2021-05-07 09:09:20|11121.32|11121.32|11121.33|11121.33|11121.53|11121.53|11121.32|11121.32|0
1620378570000|2021-05-07 09:09:30|11120.98|11120.98|11121.19|11121.19|11121.19|11121.19|11120.98|11120.98|0
1620378580000|2021-05-07 09:09:40|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|11120.79|0
1620378600000|2021-05-07 09:10:00|11121.21|11121.21|11124.37|11124.37|11124.37|11124.37|11121.21|11121.21|0
1620378610000|2021-05-07 09:10:10|11123.95|11123.95|11123.31|11123.31|11123.95|11123.95|11123.31|11123.31|0
1620378620000|2021-05-07 09:10:20|11122.33|11122.33|11120.2|11120.2|11122.33|11122.33|11120.2|11120.2|0
1620378630000|2021-05-07 09:10:30|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|11119.5|0
1620378640000|2021-05-07 09:10:40|11119.29|11119.29|11119.5|11119.5|11119.71|11119.71|11119.29|11119.29|0
1620378650000|2021-05-07 09:10:50|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|11119.72|0
1620378660000|2021-05-07 09:11:00|11119.92|11119.92|11119.92|11119.92|11119.92|11119.92|11119.92|11119.92|0
1620378670000|2021-05-07 09:11:10|11119.43|11119.43|11120.12|11120.12|11120.12|11120.12|11119.43|11119.43|0
1620378680000|2021-05-07 09:11:20|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|11120.6|0
1620378690000|2021-05-07 09:11:30|11121.09|11121.09|11123.53|11123.53|11123.53|11123.53|11121.09|11121.09|0
1620378700000|2021-05-07 09:11:40|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|11123.32|0
1620378710000|2021-05-07 09:11:50|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|11122.83|0
1620378720000|2021-05-07 09:12:00|11122.62|11122.62|11123.07|11123.07|11123.42|11123.42|11122.62|11122.62|0
1620378730000|2021-05-07 09:12:10|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|11122.09|0
1620378750000|2021-05-07 09:12:30|11122.01|11122.01|11123.06|11123.06|11123.06|11123.06|11122.01|11122.01|0
1620378760000|2021-05-07 09:12:40|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|11122.85|0
1620378770000|2021-05-07 09:12:50|11122.64|11122.64|11122.64|11122.64|11122.64|11122.64|11122.64|11122.64|0
1620378780000|2021-05-07 09:13:00|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|11122.8|0
1620378790000|2021-05-07 09:13:10|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|0
1620378810000|2021-05-07 09:13:30|11122.82|11122.82|11122.61|11122.61|11122.82|11122.82|11122.3|11122.3|0
1620378820000|2021-05-07 09:13:40|11122.4|11122.4|11122.61|11122.61|11122.61|11122.61|11122.4|11122.4|0
1620378830000|2021-05-07 09:13:50|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|11122.69|0
1620378860000|2021-05-07 09:14:20|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|0
1620378870000|2021-05-07 09:14:30|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|0
1620378880000|2021-05-07 09:14:40|11122.4|11122.4|11122.19|11122.19|11122.4|11122.4|11122.19|11122.19|0
1620378900000|2021-05-07 09:15:00|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|11121.98|0
1620378910000|2021-05-07 09:15:10|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|11122.21|0
1620378920000|2021-05-07 09:15:20|11122.09|11122.09|11121.96|11121.96|11122.09|11122.09|11121.96|11121.96|0
1620378930000|2021-05-07 09:15:30|11122.93|11122.93|11122.68|11122.68|11122.93|11122.93|11122.68|11122.68|0
1620378950000|2021-05-07 09:15:50|11123.17|11123.17|11123.17|11123.17|11123.17|11123.17|11123.17|11123.17|0
1620378970000|2021-05-07 09:16:10|11123.57|11123.57|11123.77|11123.77|11123.77|11123.77|11123.57|11123.57|0
1620378980000|2021-05-07 09:16:20|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|11124.17|0
1620379040000|2021-05-07 09:17:20|11124.04|11124.04|11123.84|11123.84|11124.04|11124.04|11123.84|11123.84|0
1620379050000|2021-05-07 09:17:30|11123.64|11123.64|11123.16|11123.16|11123.68|11123.68|11123.16|11123.16|0
1620379060000|2021-05-07 09:17:40|11122.81|11122.81|11122.81|11122.81|11122.81|11122.81|11122.81|11122.81|0
1620379070000|2021-05-07 09:17:50|11122.65|11122.65|11121.95|11121.95|11122.65|11122.65|11121.95|11121.95|0
1620379090000|2021-05-07 09:18:10|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|0
1620379110000|2021-05-07 09:18:30|11122.92|11122.92|11123.4|11123.4|11123.4|11123.4|11122.92|11122.92|0
1620379130000|2021-05-07 09:18:50|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|11123.24|0
1620379140000|2021-05-07 09:19:00|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1620379150000|2021-05-07 09:19:10|11122.67|11122.67|11122.34|11122.34|11122.67|11122.67|11122.34|11122.34|0
1620379160000|2021-05-07 09:19:20|11121.54|11121.54|11122.85|11122.85|11122.85|11122.85|11121.54|11121.54|0
1620379170000|2021-05-07 09:19:30|11122.69|11122.69|11122.08|11122.08|11122.69|11122.69|11122.08|11122.08|0
1620379180000|2021-05-07 09:19:40|11122.41|11122.41|11121.99|11121.99|11122.41|11122.41|11121.99|11121.99|0
1620379190000|2021-05-07 09:19:50|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|0
1620379200000|2021-05-07 09:20:00|11122|11122|11122.5|11122.5|11122.5|11122.5|11122|11122|0
1620379230000|2021-05-07 09:20:30|11122.67|11122.67|11122.54|11122.54|11122.67|11122.67|11122.54|11122.54|0
1620379240000|2021-05-07 09:20:40|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|11122.38|0
1620379260000|2021-05-07 09:21:00|11121.96|11121.96|11121.96|11121.96|11121.96|11121.96|11121.96|11121.96|0
1620379290000|2021-05-07 09:21:30|11122.17|11122.17|11121.77|11121.77|11122.17|11122.17|11121.77|11121.77|0
1620379310000|2021-05-07 09:21:50|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|0
1620379320000|2021-05-07 09:22:00|11122.74|11122.74|11122.91|11122.91|11122.91|11122.91|11122.74|11122.74|0
1620379330000|2021-05-07 09:22:10|11123.89|11123.89|11125.81|11125.81|11126.24|11126.24|11123.89|11123.89|0
1620379340000|2021-05-07 09:22:20|11125.33|11125.33|11125.33|11125.33|11125.33|11125.33|11125.33|11125.33|0
1620379350000|2021-05-07 09:22:30|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|11125.13|0
1620379360000|2021-05-07 09:22:40|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|0
1620379380000|2021-05-07 09:23:00|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|11125.15|0
1620379390000|2021-05-07 09:23:10|11124.64|11124.64|11124.04|11124.04|11124.64|11124.64|11124.04|11124.04|0
1620379400000|2021-05-07 09:23:20|11123.99|11123.99|11123.93|11123.93|11124.02|11124.02|11123.93|11123.93|0
1620379410000|2021-05-07 09:23:30|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|0
1620379430000|2021-05-07 09:23:50|11123.99|11123.99|11123.59|11123.59|11123.99|11123.99|11123.59|11123.59|0
1620379440000|2021-05-07 09:24:00|11123.21|11123.21|11123.09|11123.09|11123.21|11123.21|11123.09|11123.09|0
1620379450000|2021-05-07 09:24:10|11122.92|11122.92|11121.95|11121.95|11123.08|11123.08|11121.95|11121.95|0
1620379460000|2021-05-07 09:24:20|11121.54|11121.54|11120.35|11120.35|11121.54|11121.54|11120.35|11120.35|0
1620379480000|2021-05-07 09:24:40|11120.15|11120.15|11120.57|11120.57|11120.57|11120.57|11120.15|11120.15|0
1620379500000|2021-05-07 09:25:00|11121.2|11121.2|11120.49|11120.49|11121.2|11121.2|11120.34|11120.34|0
1620379510000|2021-05-07 09:25:10|11120.7|11120.7|11120.48|11120.48|11120.7|11120.7|11120.23|11120.23|0
1620379520000|2021-05-07 09:25:20|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|11120.13|0
1620379550000|2021-05-07 09:25:50|11119.82|11119.82|11118.85|11118.85|11119.82|11119.82|11118.85|11118.85|0
1620379560000|2021-05-07 09:26:00|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|0
1620379580000|2021-05-07 09:26:20|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|11117.84|0
1620379590000|2021-05-07 09:26:30|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|11117.75|0
1620379600000|2021-05-07 09:26:40|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|0
1620379620000|2021-05-07 09:27:00|11117.97|11117.97|11117.55|11117.55|11117.97|11117.97|11117.55|11117.55|0
1620379660000|2021-05-07 09:27:40|11117.76|11117.76|11115.24|11115.24|11117.76|11117.76|11115.24|11115.24|0
1620379680000|2021-05-07 09:28:00|11115.04|11115.04|11114.64|11114.64|11115.04|11115.04|11114.64|11114.64|0
1620379690000|2021-05-07 09:28:10|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1620379700000|2021-05-07 09:28:20|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|0
1620379710000|2021-05-07 09:28:30|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|0
1620379720000|2021-05-07 09:28:40|11113.44|11113.44|11113.23|11113.23|11113.44|11113.44|11113.23|11113.23|0
1620379740000|2021-05-07 09:29:00|11113.02|11113.02|11112.42|11112.42|11113.02|11113.02|11112.42|11112.42|0
1620379760000|2021-05-07 09:29:20|11112.58|11112.58|11112.16|11112.16|11112.58|11112.58|11112.16|11112.16|0
1620379770000|2021-05-07 09:29:30|11112.37|11112.37|11112.37|11112.37|11112.37|11112.37|11112.37|11112.37|0
1620379780000|2021-05-07 09:29:40|11112.86|11112.86|11112.86|11112.86|11112.86|11112.86|11112.86|11112.86|0
1620379800000|2021-05-07 09:30:00|11112.64|11112.64|11112.43|11112.43|11112.64|11112.64|11112.43|11112.43|0
1620379810000|2021-05-07 09:30:10|11112.63|11112.63|11112.61|11112.61|11112.78|11112.78|11112.61|11112.61|0
1620379830000|2021-05-07 09:30:30|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|11112.48|0
1620379840000|2021-05-07 09:30:40|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|11112.91|0
1620379850000|2021-05-07 09:30:50|11113.61|11113.61|11113.61|11113.61|11113.61|11113.61|11113.61|11113.61|0
1620379860000|2021-05-07 09:31:00|11113.41|11113.41|11113.21|11113.21|11113.41|11113.41|11113.21|11113.21|0
1620379910000|2021-05-07 09:31:50|11113.42|11113.42|11113.22|11113.22|11113.42|11113.42|11113.22|11113.22|0
1620379930000|2021-05-07 09:32:10|11113.57|11113.57|11113.57|11113.57|11113.57|11113.57|11113.57|11113.57|0
1620379940000|2021-05-07 09:32:20|11113.74|11113.74|11112.76|11112.76|11113.74|11113.74|11112.76|11112.76|0
1620379950000|2021-05-07 09:32:30|11112.68|11112.68|11113.1|11113.1|11113.1|11113.1|11112.68|11112.68|0
1620379970000|2021-05-07 09:32:50|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|11112.89|0
1620379980000|2021-05-07 09:33:00|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|0
1620380000000|2021-05-07 09:33:20|11111.7|11111.7|11111.49|11111.49|11111.7|11111.7|11111.49|11111.49|0
1620380010000|2021-05-07 09:33:30|11111.14|11111.14|11110.79|11110.79|11111.14|11111.14|11110.79|11110.79|0
1620380040000|2021-05-07 09:34:00|11111.76|11111.76|11112.74|11112.74|11112.74|11112.74|11111.76|11111.76|0
1620380050000|2021-05-07 09:34:10|11113.22|11113.22|11112.86|11112.86|11113.22|11113.22|11112.49|11112.49|0
1620380070000|2021-05-07 09:34:30|11112.65|11112.65|11112.19|11112.19|11112.65|11112.65|11112.19|11112.19|0
1620380080000|2021-05-07 09:34:40|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|11112.4|0
1620380120000|2021-05-07 09:35:20|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|11112.22|0
1620380130000|2021-05-07 09:35:30|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1620380180000|2021-05-07 09:36:20|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|0
1620380190000|2021-05-07 09:36:30|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|11112.7|0
1620380200000|2021-05-07 09:36:40|11112.49|11112.49|11112.7|11112.7|11112.7|11112.7|11112.49|11112.49|0
1620380230000|2021-05-07 09:37:10|11112.22|11112.22|11111.84|11111.84|11112.22|11112.22|11111.84|11111.84|0
1620380240000|2021-05-07 09:37:20|11111.35|11111.35|11111.14|11111.14|11111.35|11111.35|11111.14|11111.14|0
1620380270000|2021-05-07 09:37:50|11111.5|11111.5|11111.66|11111.66|11111.66|11111.66|11111.5|11111.5|0
1620380280000|2021-05-07 09:38:00|11111.81|11111.81|11111.66|11111.66|11111.89|11111.89|11111.66|11111.66|0
1620380300000|2021-05-07 09:38:20|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|0
1620380310000|2021-05-07 09:38:30|11111.54|11111.54|11111.97|11111.97|11111.97|11111.97|11111.54|11111.54|0
1620380320000|2021-05-07 09:38:40|11112.17|11112.17|11112.17|11112.17|11112.17|11112.17|11112|11112|0
1620380330000|2021-05-07 09:38:50|11111.67|11111.67|11109.16|11109.16|11111.67|11111.67|11109.16|11109.16|0
1620380340000|2021-05-07 09:39:00|11109.36|11109.36|11108.18|11108.18|11109.36|11109.36|11108.18|11108.18|0
1620380350000|2021-05-07 09:39:10|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|11108.42|0
1620380360000|2021-05-07 09:39:20|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|0
1620380370000|2021-05-07 09:39:30|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|11108.17|0
1620380380000|2021-05-07 09:39:40|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|11107.96|0
1620380390000|2021-05-07 09:39:50|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|11107.91|0
1620380400000|2021-05-07 09:40:00|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|11108.24|0
1620380420000|2021-05-07 09:40:20|11108.03|11108.03|11108.54|11108.54|11108.54|11108.54|11108.03|11108.03|0
1620380430000|2021-05-07 09:40:30|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|0
1620380460000|2021-05-07 09:41:00|11109.53|11109.53|11109.32|11109.32|11109.53|11109.53|11109.32|11109.32|0
1620380480000|2021-05-07 09:41:20|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|0
1620380500000|2021-05-07 09:41:40|11107.64|11107.64|11107.64|11107.64|11107.64|11107.64|11107.64|11107.64|0
1620380520000|2021-05-07 09:42:00|11108.29|11108.29|11108.29|11108.29|11108.51|11108.51|11108.29|11108.29|0
1620380540000|2021-05-07 09:42:20|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|0
1620380580000|2021-05-07 09:43:00|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|11107.48|0
1620380590000|2021-05-07 09:43:10|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|11107.83|0
1620380600000|2021-05-07 09:43:20|11107.63|11107.63|11107.43|11107.43|11107.63|11107.63|11106.83|11106.83|0
1620380630000|2021-05-07 09:43:50|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|11107.69|0
1620380640000|2021-05-07 09:44:00|11106.91|11106.91|11106.64|11106.64|11106.91|11106.91|11106.64|11106.64|0
1620380660000|2021-05-07 09:44:20|11106.49|11106.49|11105.95|11105.95|11106.49|11106.49|11105.79|11105.79|0
1620380670000|2021-05-07 09:44:30|11106.17|11106.17|11106.32|11106.32|11106.59|11106.59|11106.17|11106.17|0
1620380680000|2021-05-07 09:44:40|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|11106.55|0
1620380700000|2021-05-07 09:45:00|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1620380720000|2021-05-07 09:45:20|11105.43|11105.43|11105.22|11105.22|11105.43|11105.43|11105.22|11105.22|0
1620380740000|2021-05-07 09:45:40|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|0
1620380750000|2021-05-07 09:45:50|11104.17|11104.17|11103.82|11103.82|11104.17|11104.17|11103.82|11103.82|0
1620380760000|2021-05-07 09:46:00|11103.02|11103.02|11102.54|11102.54|11103.02|11103.02|11102.54|11102.54|0
1620380770000|2021-05-07 09:46:10|11102.2|11102.2|11102.46|11102.46|11102.46|11102.46|11102.2|11102.2|0
1620380790000|2021-05-07 09:46:30|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|11102.59|0
1620380800000|2021-05-07 09:46:40|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|11102.25|0
1620380820000|2021-05-07 09:47:00|11102.46|11102.46|11102.25|11102.25|11102.67|11102.67|11102.25|11102.25|0
1620380840000|2021-05-07 09:47:20|11101.98|11101.98|11101.67|11101.67|11101.98|11101.98|11101.67|11101.67|0
1620380860000|2021-05-07 09:47:40|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|0
1620380880000|2021-05-07 09:48:00|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1620380890000|2021-05-07 09:48:10|11101.27|11101.27|11101.19|11101.19|11101.27|11101.27|11101.19|11101.19|0
1620380910000|2021-05-07 09:48:30|11101.03|11101.03|11100.14|11100.14|11101.03|11101.03|11100.14|11100.14|0
1620380920000|2021-05-07 09:48:40|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|0
1620380930000|2021-05-07 09:48:50|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|11100.32|0
1620380950000|2021-05-07 09:49:10|11099.97|11099.97|11099.28|11099.28|11099.97|11099.97|11099.28|11099.28|0
1620380990000|2021-05-07 09:49:50|11099.76|11099.76|11099.96|11099.96|11099.96|11099.96|11099.72|11099.72|0
1620381000000|2021-05-07 09:50:00|11100.03|11100.03|11100.65|11100.65|11100.86|11100.86|11099.83|11099.83|0
1620381010000|2021-05-07 09:50:10|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|0
1620381020000|2021-05-07 09:50:20|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|11100.66|0
1620381050000|2021-05-07 09:50:50|11100.87|11100.87|11098.1|11098.1|11100.87|11100.87|11098.1|11098.1|0
1620381060000|2021-05-07 09:51:00|11098.7|11098.7|11097.14|11097.14|11098.7|11098.7|11096.74|11096.74|0
1620381070000|2021-05-07 09:51:10|11098.12|11098.12|11098.97|11098.97|11099.32|11099.32|11098.12|11098.12|0
1620381080000|2021-05-07 09:51:20|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|0
1620381100000|2021-05-07 09:51:40|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|0
1620381120000|2021-05-07 09:52:00|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1620381170000|2021-05-07 09:52:50|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|11101.7|0
1620381180000|2021-05-07 09:53:00|11102.18|11102.18|11101.2|11101.2|11102.18|11102.18|11101.2|11101.2|0
1620381190000|2021-05-07 09:53:10|11101.42|11101.42|11100.82|11100.82|11101.42|11101.42|11100.82|11100.82|0
1620381200000|2021-05-07 09:53:20|11100.74|11100.74|11100.53|11100.53|11100.87|11100.87|11100.39|11100.39|0
1620381210000|2021-05-07 09:53:30|11100.74|11100.74|11099.98|11099.98|11100.74|11100.74|11099.77|11099.77|0
1620381220000|2021-05-07 09:53:40|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|11099.58|0
1620381230000|2021-05-07 09:53:50|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|11098.12|0
1620381240000|2021-05-07 09:54:00|11098.37|11098.37|11097.68|11097.68|11098.37|11098.37|11097.68|11097.68|0
1620381250000|2021-05-07 09:54:10|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|0
1620381260000|2021-05-07 09:54:20|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|11095.88|0
1620381270000|2021-05-07 09:54:30|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1620381280000|2021-05-07 09:54:40|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1620381290000|2021-05-07 09:54:50|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1620381300000|2021-05-07 09:55:00|11096.68|11096.68|11096.82|11096.82|11096.82|11096.82|11096.34|11096.34|0
1620381330000|2021-05-07 09:55:30|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|0
1620381340000|2021-05-07 09:55:40|11097.18|11097.18|11097.39|11097.39|11097.61|11097.61|11097.18|11097.18|0
1620381350000|2021-05-07 09:55:50|11097.73|11097.73|11098.2|11098.2|11098.22|11098.22|11097.73|11097.73|0
1620381360000|2021-05-07 09:56:00|11098.12|11098.12|11098.03|11098.03|11098.12|11098.12|11097.86|11097.86|0
1620381370000|2021-05-07 09:56:10|11097.83|11097.83|11097.43|11097.43|11097.83|11097.83|11097.43|11097.43|0
1620381380000|2021-05-07 09:56:20|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|11097.3|0
1620381390000|2021-05-07 09:56:30|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|11097.17|0
1620381410000|2021-05-07 09:56:50|11096.82|11096.82|11096.47|11096.47|11096.82|11096.82|11096.47|11096.47|0
1620381420000|2021-05-07 09:57:00|11097.07|11097.07|11097.36|11097.36|11097.36|11097.36|11096.81|11096.81|0
1620381460000|2021-05-07 09:57:40|11097.53|11097.53|11098.28|11098.28|11098.28|11098.28|11097.53|11097.53|0
1620381480000|2021-05-07 09:58:00|11098.68|11098.68|11098.62|11098.62|11098.83|11098.83|11098.19|11098.19|0
1620381490000|2021-05-07 09:58:10|11099.59|11099.59|11099.59|11099.59|11099.59|11099.59|11099.59|11099.59|0
1620381510000|2021-05-07 09:58:30|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|0
1620381520000|2021-05-07 09:58:40|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|0
1620381540000|2021-05-07 09:59:00|11100.66|11100.66|11101.3|11101.3|11101.3|11101.3|11100.66|11100.66|0
1620381550000|2021-05-07 09:59:10|11100.95|11100.95|11101.3|11101.3|11101.3|11101.3|11100.95|11100.95|0
1620381560000|2021-05-07 09:59:20|11102.27|11102.27|11101.64|11101.64|11102.27|11102.27|11101.3|11101.3|0
1620381580000|2021-05-07 09:59:40|11101.87|11101.87|11102.38|11102.38|11102.38|11102.38|11101.87|11101.87|0
1620381600000|2021-05-07 10:00:00|11102.17|11102.17|11102.38|11102.38|11102.38|11102.38|11102.17|11102.17|0
1620381610000|2021-05-07 10:00:10|11102.98|11102.98|11103.36|11103.36|11103.36|11103.36|11102.98|11102.98|0
1620381620000|2021-05-07 10:00:20|11104.33|11104.33|11104.88|11104.88|11104.88|11104.88|11104.33|11104.33|0
1620381630000|2021-05-07 10:00:30|11105.86|11105.86|11105.43|11105.43|11105.91|11105.91|11105.43|11105.43|0
1620381640000|2021-05-07 10:00:40|11105.21|11105.21|11105.07|11105.07|11105.21|11105.21|11105.07|11105.07|0
1620381650000|2021-05-07 10:00:50|11104.59|11104.59|11104.3|11104.3|11104.59|11104.59|11104.3|11104.3|0
1620381660000|2021-05-07 10:01:00|11104.13|11104.13|11103.62|11103.62|11104.13|11104.13|11103.62|11103.62|0
1620381680000|2021-05-07 10:01:20|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|11103.23|0
1620381690000|2021-05-07 10:01:30|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|11102.26|0
1620381720000|2021-05-07 10:02:00|11101.29|11101.29|11100.31|11100.31|11101.29|11101.29|11100.31|11100.31|0
1620381730000|2021-05-07 10:02:10|11099.91|11099.91|11099.74|11099.74|11099.91|11099.91|11099.74|11099.74|0
1620381750000|2021-05-07 10:02:30|11098.77|11098.77|11099.25|11099.25|11099.25|11099.25|11098.77|11098.77|0
1620381780000|2021-05-07 10:03:00|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|0
1620381800000|2021-05-07 10:03:20|11098.42|11098.42|11098.07|11098.07|11098.42|11098.42|11098.07|11098.07|0
1620381810000|2021-05-07 10:03:30|11097.84|11097.84|11097.33|11097.33|11097.84|11097.84|11097.33|11097.33|0
1620381840000|2021-05-07 10:04:00|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|11097.5|0
1620381910000|2021-05-07 10:05:10|11097.84|11097.84|11098.82|11098.82|11098.82|11098.82|11097.84|11097.84|0
1620381920000|2021-05-07 10:05:20|11096.86|11096.86|11097.35|11097.35|11097.84|11097.84|11096.86|11096.86|0
1620381930000|2021-05-07 10:05:30|11097.09|11097.09|11097.49|11097.49|11097.49|11097.49|11097.09|11097.09|0
1620381940000|2021-05-07 10:05:40|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|11097.31|0
1620381950000|2021-05-07 10:05:50|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|11096.91|0
1620381990000|2021-05-07 10:06:30|11097.14|11097.14|11096.94|11096.94|11097.14|11097.14|11096.94|11096.94|0
1620382010000|2021-05-07 10:06:50|11096.74|11096.74|11096.39|11096.39|11096.74|11096.74|11096.39|11096.39|0
1620382030000|2021-05-07 10:07:10|11095.9|11095.9|11094.45|11094.45|11095.9|11095.9|11094.45|11094.45|0
1620382040000|2021-05-07 10:07:20|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|11095.02|0
1620382070000|2021-05-07 10:07:50|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|11094.04|0
1620382090000|2021-05-07 10:08:10|11095.39|11095.39|11094.41|11094.41|11095.39|11095.39|11094.41|11094.41|0
1620382100000|2021-05-07 10:08:20|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1620382120000|2021-05-07 10:08:40|11094.4|11094.4|11093.88|11093.88|11094.4|11094.4|11093.62|11093.62|0
1620382130000|2021-05-07 10:08:50|11093.75|11093.75|11094.01|11094.01|11094.01|11094.01|11093.75|11093.75|0
1620382150000|2021-05-07 10:09:10|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|0
1620382160000|2021-05-07 10:09:20|11094|11094|11094.64|11094.64|11094.64|11094.64|11094|11094|0
1620382170000|2021-05-07 10:09:30|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|11095.25|0
1620382180000|2021-05-07 10:09:40|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|0
1620382190000|2021-05-07 10:09:50|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|0
1620382200000|2021-05-07 10:10:00|11095.39|11095.39|11094.99|11094.99|11095.39|11095.39|11094.99|11094.99|0
1620382210000|2021-05-07 10:10:10|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|11095.12|0
1620382260000|2021-05-07 10:11:00|11094.85|11094.85|11095.26|11095.26|11095.26|11095.26|11094.85|11094.85|0
1620382270000|2021-05-07 10:11:10|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|11095.13|0
1620382280000|2021-05-07 10:11:20|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|11095.34|0
1620382310000|2021-05-07 10:11:50|11095.13|11095.13|11094.78|11094.78|11095.13|11095.13|11094.78|11094.78|0
1620382340000|2021-05-07 10:12:20|11094.52|11094.52|11094.01|11094.01|11094.52|11094.52|11094.01|11094.01|0
1620382360000|2021-05-07 10:12:40|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|11094.5|0
1620382380000|2021-05-07 10:13:00|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|0
1620382390000|2021-05-07 10:13:10|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|11094.79|0
1620382410000|2021-05-07 10:13:30|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|0
1620382420000|2021-05-07 10:13:40|11094.37|11094.37|11094.17|11094.17|11094.37|11094.37|11094.17|11094.17|0
1620382440000|2021-05-07 10:14:00|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|11095.15|0
1620382470000|2021-05-07 10:14:30|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|0
1620382480000|2021-05-07 10:14:40|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|0
1620382490000|2021-05-07 10:14:50|11094.99|11094.99|11093.35|11093.35|11094.99|11094.99|11093.35|11093.35|0
1620382510000|2021-05-07 10:15:10|11093.86|11093.86|11093.35|11093.35|11093.86|11093.86|11093.35|11093.35|0
1620382530000|2021-05-07 10:15:30|11092.86|11092.86|11092.36|11092.36|11092.86|11092.86|11092.36|11092.36|0
1620382560000|2021-05-07 10:16:00|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|0
1620382600000|2021-05-07 10:16:40|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|11092.63|0
1620382610000|2021-05-07 10:16:50|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|0
1620382620000|2021-05-07 10:17:00|11092.77|11092.77|11093.37|11093.37|11093.37|11093.37|11092.77|11092.77|0
1620382630000|2021-05-07 10:17:10|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|11093.26|0
1620382670000|2021-05-07 10:17:50|11093.75|11093.75|11095.82|11095.82|11095.82|11095.82|11093.75|11093.75|0
1620382680000|2021-05-07 10:18:00|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|0
1620382690000|2021-05-07 10:18:10|11096.38|11096.38|11096.17|11096.17|11096.38|11096.38|11096.17|11096.17|0
1620382700000|2021-05-07 10:18:20|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|11096.38|0
1620382710000|2021-05-07 10:18:30|11095.96|11095.96|11096.17|11096.17|11096.17|11096.17|11095.96|11095.96|0
1620382730000|2021-05-07 10:18:50|11096.54|11096.54|11096.54|11096.54|11096.54|11096.54|11096.54|11096.54|0
1620382740000|2021-05-07 10:19:00|11096.74|11096.74|11097.17|11097.17|11097.17|11097.17|11096.74|11096.74|0
1620382750000|2021-05-07 10:19:10|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|11096.74|0
1620382760000|2021-05-07 10:19:20|11096.28|11096.28|11096.51|11096.51|11096.51|11096.51|11096.28|11096.28|0
1620382790000|2021-05-07 10:19:50|11095.91|11095.91|11096.11|11096.11|11096.11|11096.11|11095.91|11095.91|0
1620382810000|2021-05-07 10:20:10|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|0
1620382820000|2021-05-07 10:20:20|11097.3|11097.3|11097.79|11097.79|11097.79|11097.79|11097.3|11097.3|0
1620382840000|2021-05-07 10:20:40|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1620382850000|2021-05-07 10:20:50|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|11097.96|0
1620382860000|2021-05-07 10:21:00|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|11098.66|0
1620382890000|2021-05-07 10:21:30|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|0
1620382910000|2021-05-07 10:21:50|11098.2|11098.2|11098.46|11098.46|11098.46|11098.46|11097.93|11097.93|0
1620382920000|2021-05-07 10:22:00|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|11098.72|0
1620382930000|2021-05-07 10:22:10|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|11098.93|0
1620382970000|2021-05-07 10:22:50|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|11099.02|0
1620382980000|2021-05-07 10:23:00|11098.85|11098.85|11098.82|11098.82|11099.12|11099.12|11098.75|11098.75|0
1620382990000|2021-05-07 10:23:10|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|0
1620383010000|2021-05-07 10:23:30|11097.94|11097.94|11097.32|11097.32|11097.94|11097.94|11097.32|11097.32|0
1620383020000|2021-05-07 10:23:40|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1620383030000|2021-05-07 10:23:50|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|11097.95|0
1620383040000|2021-05-07 10:24:00|11097.79|11097.79|11097.62|11097.62|11097.79|11097.79|11097.62|11097.62|0
1620383070000|2021-05-07 10:24:30|11097.46|11097.46|11097.95|11097.95|11097.95|11097.95|11097.46|11097.46|0
1620383080000|2021-05-07 10:24:40|11097.6|11097.6|11097.25|11097.25|11097.6|11097.6|11097.25|11097.25|0
1620383110000|2021-05-07 10:25:10|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|11097.59|0
1620383120000|2021-05-07 10:25:20|11097.8|11097.8|11098.65|11098.65|11098.86|11098.86|11097.8|11097.8|0
1620383150000|2021-05-07 10:25:50|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|11098.47|0
1620383190000|2021-05-07 10:26:30|11098.95|11098.95|11098.95|11098.95|11098.95|11098.95|11098.95|11098.95|0
1620383240000|2021-05-07 10:27:20|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|11099.44|0
1620383250000|2021-05-07 10:27:30|11099.64|11099.64|11099.99|11099.99|11099.99|11099.99|11099.64|11099.64|0
1620383260000|2021-05-07 10:27:40|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1620383270000|2021-05-07 10:27:50|11101.47|11101.47|11101.7|11101.7|11101.7|11101.7|11101.47|11101.47|0
1620383280000|2021-05-07 10:28:00|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|11101.44|0
1620383290000|2021-05-07 10:28:10|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|0
1620383300000|2021-05-07 10:28:20|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|11102.23|0
1620383310000|2021-05-07 10:28:30|11105.19|11105.19|11106.59|11106.59|11106.59|11106.59|11105.19|11105.19|0
1620383320000|2021-05-07 10:28:40|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|11106.36|0
1620383330000|2021-05-07 10:28:50|11107.34|11107.34|11109.29|11109.29|11109.29|11109.29|11107.34|11107.34|0
1620383340000|2021-05-07 10:29:00|11109.13|11109.13|11108.97|11108.97|11109.13|11109.13|11108.97|11108.97|0
1620383350000|2021-05-07 10:29:10|11109.05|11109.05|11109.26|11109.26|11109.26|11109.26|11109.05|11109.05|0
1620383360000|2021-05-07 10:29:20|11109.05|11109.05|11107.67|11107.67|11109.05|11109.05|11107.67|11107.67|0
1620383370000|2021-05-07 10:29:30|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|11107.32|0
1620383390000|2021-05-07 10:29:50|11107.72|11107.72|11107.72|11107.72|11107.72|11107.72|11107.72|11107.72|0
1620383400000|2021-05-07 10:30:00|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1620383410000|2021-05-07 10:30:10|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|11107.6|0
1620383420000|2021-05-07 10:30:20|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|11107.68|0
1620383440000|2021-05-07 10:30:40|11107.88|11107.88|11108.37|11108.37|11108.37|11108.37|11107.88|11107.88|0
1620383460000|2021-05-07 10:31:00|11107.86|11107.86|11107.86|11107.86|11107.86|11107.86|11107.86|11107.86|0
1620383480000|2021-05-07 10:31:20|11108.03|11108.03|11110.44|11110.44|11110.44|11110.44|11107.73|11107.73|0
1620383510000|2021-05-07 10:31:50|11110.66|11110.66|11111.27|11111.27|11111.27|11111.27|11110.66|11110.66|0
1620383520000|2021-05-07 10:32:00|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|11111.48|0
1620383530000|2021-05-07 10:32:10|11111.7|11111.7|11112.18|11112.18|11112.18|11112.18|11111.7|11111.7|0
1620383540000|2021-05-07 10:32:20|11111.98|11111.98|11112.47|11112.47|11112.47|11112.47|11111.98|11111.98|0
1620383550000|2021-05-07 10:32:30|11112.54|11112.54|11112.62|11112.62|11112.62|11112.62|11112.54|11112.54|0
1620383590000|2021-05-07 10:33:10|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|11112.14|0
1620383600000|2021-05-07 10:33:20|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|11112.54|0
1620383630000|2021-05-07 10:33:50|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|11112.49|0
1620383660000|2021-05-07 10:34:20|11112.29|11112.29|11112.49|11112.49|11112.49|11112.49|11112.29|11112.29|0
1620383670000|2021-05-07 10:34:30|11112.09|11112.09|11111.92|11111.92|11112.09|11112.09|11111.92|11111.92|0
1620383680000|2021-05-07 10:34:40|11112.14|11112.14|11111.71|11111.71|11112.14|11112.14|11111.71|11111.71|0
1620383690000|2021-05-07 10:34:50|11111.63|11111.63|11111.63|11111.63|11111.63|11111.63|11111.63|11111.63|0
1620383700000|2021-05-07 10:35:00|11111.9|11111.9|11111.63|11111.63|11111.9|11111.9|11111.63|11111.63|0
1620383710000|2021-05-07 10:35:10|11111.48|11111.48|11111.37|11111.37|11111.48|11111.48|11111.32|11111.32|0
1620383720000|2021-05-07 10:35:20|11111.59|11111.59|11111.16|11111.16|11111.59|11111.59|11111.16|11111.16|0
1620383730000|2021-05-07 10:35:30|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|0
1620383740000|2021-05-07 10:35:40|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|11111.42|0
1620383750000|2021-05-07 10:35:50|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|11111.62|0
1620383770000|2021-05-07 10:36:10|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1620383790000|2021-05-07 10:36:30|11111.33|11111.33|11110.64|11110.64|11111.33|11111.33|11110.64|11110.64|0
1620383800000|2021-05-07 10:36:40|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|11110.58|0
1620383840000|2021-05-07 10:37:20|11110.66|11110.66|11110.74|11110.74|11110.9|11110.9|11110.66|11110.66|0
1620383850000|2021-05-07 10:37:30|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1620383860000|2021-05-07 10:37:40|11110.46|11110.46|11110.66|11110.66|11110.66|11110.66|11110.46|11110.46|0
1620383870000|2021-05-07 10:37:50|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|11110.25|0
1620383880000|2021-05-07 10:38:00|11110.66|11110.66|11110.25|11110.25|11110.66|11110.66|11110.25|11110.25|0
1620383900000|2021-05-07 10:38:20|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|11110.01|0
1620383910000|2021-05-07 10:38:30|11109.61|11109.61|11109.51|11109.51|11109.61|11109.61|11109.51|11109.51|0
1620383940000|2021-05-07 10:39:00|11110.21|11110.21|11110.86|11110.86|11110.86|11110.86|11110.16|11110.16|0
1620383970000|2021-05-07 10:39:30|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|11110.51|0
1620383980000|2021-05-07 10:39:40|11110.47|11110.47|11110.46|11110.46|11110.71|11110.71|11110.22|11110.22|0
1620384000000|2021-05-07 10:40:00|11110.66|11110.66|11110.87|11110.87|11110.87|11110.87|11110.66|11110.66|0
1620384030000|2021-05-07 10:40:30|11111.07|11111.07|11111.54|11111.54|11112.6|11112.6|11111.07|11111.07|0
1620384060000|2021-05-07 10:41:00|11111.62|11111.62|11111.66|11111.66|11111.69|11111.69|11111.62|11111.62|0
1620384090000|2021-05-07 10:41:30|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|0
1620384140000|2021-05-07 10:42:20|11112.06|11112.06|11112.27|11112.27|11112.27|11112.27|11112.06|11112.06|0
1620384150000|2021-05-07 10:42:30|11112.22|11112.22|11113.07|11113.07|11113.07|11113.07|11112.22|11112.22|0
1620384160000|2021-05-07 10:42:40|11113.28|11113.28|11114.73|11114.73|11114.73|11114.73|11113.07|11113.07|0
1620384170000|2021-05-07 10:42:50|11114.86|11114.86|11115.42|11115.42|11115.42|11115.42|11114.86|11114.86|0
1620384180000|2021-05-07 10:43:00|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11114.94|11114.94|0
1620384190000|2021-05-07 10:43:10|11115.08|11115.08|11115.56|11115.56|11115.56|11115.56|11115.08|11115.08|0
1620384210000|2021-05-07 10:43:30|11115.64|11115.64|11115.64|11115.64|11115.64|11115.64|11115.64|11115.64|0
1620384220000|2021-05-07 10:43:40|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|11115.72|0
1620384250000|2021-05-07 10:44:10|11115.51|11115.51|11114.87|11114.87|11115.51|11115.51|11114.87|11114.87|0
1620384260000|2021-05-07 10:44:20|11114.38|11114.38|11113.1|11113.1|11114.38|11114.38|11113.1|11113.1|0
1620384290000|2021-05-07 10:44:50|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|11113.27|0
1620384300000|2021-05-07 10:45:00|11113.19|11113.19|11113.36|11113.36|11113.36|11113.36|11113.19|11113.19|0
1620384310000|2021-05-07 10:45:10|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|11113.52|0
1620384330000|2021-05-07 10:45:30|11113.37|11113.37|11111.49|11111.49|11113.45|11113.45|11111.49|11111.49|0
1620384350000|2021-05-07 10:45:50|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|11112.13|0
1620384390000|2021-05-07 10:46:30|11112.05|11112.05|11112.05|11112.05|11112.05|11112.05|11112.05|11112.05|0
1620384400000|2021-05-07 10:46:40|11111.9|11111.9|11111.73|11111.73|11111.9|11111.9|11111.73|11111.73|0
1620384410000|2021-05-07 10:46:50|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|11111.52|0
1620384420000|2021-05-07 10:47:00|11111.41|11111.41|11111.71|11111.71|11111.71|11111.71|11111.38|11111.38|0
1620384430000|2021-05-07 10:47:10|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|11111.91|0
1620384460000|2021-05-07 10:47:40|11111.65|11111.65|11111.99|11111.99|11111.99|11111.99|11111.65|11111.65|0
1620384470000|2021-05-07 10:47:50|11112.06|11112.06|11111.81|11111.81|11112.21|11112.21|11111.81|11111.81|0
1620384480000|2021-05-07 10:48:00|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|0
1620384490000|2021-05-07 10:48:10|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|11110.71|0
1620384500000|2021-05-07 10:48:20|11110.91|11110.91|11110.57|11110.57|11110.91|11110.91|11110.57|11110.57|0
1620384510000|2021-05-07 10:48:30|11110.8|11110.8|11111|11111|11111|11111|11110.8|11110.8|0
1620384530000|2021-05-07 10:48:50|11111.21|11111.21|11112.75|11112.75|11112.75|11112.75|11111.21|11111.21|0
1620384540000|2021-05-07 10:49:00|11112.26|11112.26|11112.47|11112.47|11112.47|11112.47|11112.26|11112.26|0
1620384560000|2021-05-07 10:49:20|11112.53|11112.53|11112.53|11112.53|11112.53|11112.53|11112.53|11112.53|0
1620384570000|2021-05-07 10:49:30|11112.32|11112.32|11112.11|11112.11|11112.32|11112.32|11112.11|11112.11|0
1620384580000|2021-05-07 10:49:40|11111.62|11111.62|11111.2|11111.2|11111.62|11111.62|11111.2|11111.2|0
1620384600000|2021-05-07 10:50:00|11110.71|11110.71|11108.35|11108.35|11110.71|11110.71|11108.35|11108.35|0
1620384620000|2021-05-07 10:50:20|11108.08|11108.08|11108.21|11108.21|11108.21|11108.21|11108.08|11108.08|0
1620384630000|2021-05-07 10:50:30|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|11108.41|0
1620384640000|2021-05-07 10:50:40|11108.45|11108.45|11108.28|11108.28|11108.45|11108.45|11108.28|11108.28|0
1620384660000|2021-05-07 10:51:00|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|11108.2|0
1620384670000|2021-05-07 10:51:10|11108|11108|11108|11108|11108|11108|11108|11108|0
1620384690000|2021-05-07 10:51:30|11107.77|11107.77|11107.72|11107.72|11107.77|11107.77|11107.72|11107.72|0
1620384720000|2021-05-07 10:52:00|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|11107.8|0
1620384750000|2021-05-07 10:52:30|11107.95|11107.95|11107.95|11107.95|11108.03|11108.03|11107.95|11107.95|0
1620384770000|2021-05-07 10:52:50|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|0
1620384780000|2021-05-07 10:53:00|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|11107.06|0
1620384800000|2021-05-07 10:53:20|11106.66|11106.66|11107.05|11107.05|11107.05|11107.05|11106.66|11106.66|0
1620384810000|2021-05-07 10:53:30|11107.42|11107.42|11107.19|11107.19|11107.42|11107.42|11107.19|11107.19|0
1620384820000|2021-05-07 10:53:40|11106.21|11106.21|11105.66|11105.66|11106.21|11106.21|11105.23|11105.23|0
1620384830000|2021-05-07 10:53:50|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|0
1620384840000|2021-05-07 10:54:00|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|0
1620384870000|2021-05-07 10:54:30|11104.5|11104.5|11104.5|11104.5|11104.5|11104.5|11104.5|11104.5|0
1620384890000|2021-05-07 10:54:50|11104.57|11104.57|11104.78|11104.78|11104.78|11104.78|11104.57|11104.57|0
1620384910000|2021-05-07 10:55:10|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|11104.36|0
1620384930000|2021-05-07 10:55:30|11105.23|11105.23|11105.23|11105.23|11105.23|11105.23|11105.23|11105.23|0
1620384940000|2021-05-07 10:55:40|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|11104.75|0
1620384950000|2021-05-07 10:55:50|11104.4|11104.4|11104.19|11104.19|11104.4|11104.4|11104.19|11104.19|0
1620384970000|2021-05-07 10:56:10|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|11103.7|0
1620384980000|2021-05-07 10:56:20|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|11103.39|0
1620384990000|2021-05-07 10:56:30|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|0
1620385000000|2021-05-07 10:56:40|11102.65|11102.65|11103.15|11103.15|11103.25|11103.25|11102.45|11102.45|0
1620385010000|2021-05-07 10:56:50|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|11102.89|0
1620385020000|2021-05-07 10:57:00|11102.68|11102.68|11102.47|11102.47|11102.68|11102.68|11102.47|11102.47|0
1620385030000|2021-05-07 10:57:10|11102.62|11102.62|11102.92|11102.92|11102.92|11102.92|11102.62|11102.62|0
1620385050000|2021-05-07 10:57:30|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|0
1620385060000|2021-05-07 10:57:40|11102.57|11102.57|11102.17|11102.17|11102.57|11102.57|11102.17|11102.17|0
1620385080000|2021-05-07 10:58:00|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|11102.39|0
1620385090000|2021-05-07 10:58:10|11102.16|11102.16|11102.29|11102.29|11102.29|11102.29|11102.16|11102.16|0
1620385120000|2021-05-07 10:58:40|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|11102.07|0
1620385130000|2021-05-07 10:58:50|11102.31|11102.31|11102.12|11102.12|11102.31|11102.31|11102.12|11102.12|0
1620385150000|2021-05-07 10:59:10|11100.67|11100.67|11099.49|11099.49|11100.67|11100.67|11099.49|11099.49|0
1620385160000|2021-05-07 10:59:20|11099|11099|11098.66|11098.66|11099|11099|11098.66|11098.66|0
1620385170000|2021-05-07 10:59:30|11098.46|11098.46|11098.53|11098.53|11098.53|11098.53|11098.46|11098.46|0
1620385180000|2021-05-07 10:59:40|11098.35|11098.35|11097.84|11097.84|11098.35|11098.35|11097.84|11097.84|0
1620385190000|2021-05-07 10:59:50|11097.76|11097.76|11098.46|11098.46|11098.46|11098.46|11097.76|11097.76|0
1620385200000|2021-05-07 11:00:00|11097.48|11097.48|11097.75|11097.75|11097.75|11097.75|11097.48|11097.48|0
1620385210000|2021-05-07 11:00:10|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|11097.32|0
1620385220000|2021-05-07 11:00:20|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|0
1620385230000|2021-05-07 11:00:30|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|11097.6|0
1620385250000|2021-05-07 11:00:50|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|0
1620385260000|2021-05-07 11:01:00|11096.14|11096.14|11095.44|11095.44|11096.14|11096.14|11095.44|11095.44|0
1620385290000|2021-05-07 11:01:30|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|0
1620385300000|2021-05-07 11:01:40|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|11094.74|0
1620385310000|2021-05-07 11:01:50|11094.26|11094.26|11094.07|11094.07|11094.47|11094.47|11094.07|11094.07|0
1620385320000|2021-05-07 11:02:00|11094.28|11094.28|11094.49|11094.49|11094.49|11094.49|11094.28|11094.28|0
1620385330000|2021-05-07 11:02:10|11094.57|11094.57|11094.73|11094.73|11094.96|11094.96|11094.57|11094.57|0
1620385340000|2021-05-07 11:02:20|11095.7|11095.7|11095.04|11095.04|11095.7|11095.7|11094.73|11094.73|0
1620385350000|2021-05-07 11:02:30|11094.83|11094.83|11094.48|11094.48|11094.83|11094.83|11094.48|11094.48|0
1620385380000|2021-05-07 11:03:00|11094.71|11094.71|11093.24|11093.24|11094.71|11094.71|11093.24|11093.24|0
1620385390000|2021-05-07 11:03:10|11093.01|11093.01|11093.17|11093.17|11093.17|11093.17|11093.01|11093.01|0
1620385400000|2021-05-07 11:03:20|11092.68|11092.68|11092.68|11092.68|11092.68|11092.68|11092.68|11092.68|0
1620385410000|2021-05-07 11:03:30|11093.17|11093.17|11093.36|11093.36|11093.56|11093.56|11093.17|11093.17|0
1620385420000|2021-05-07 11:03:40|11092.87|11092.87|11091.9|11091.9|11092.87|11092.87|11091.9|11091.9|0
1620385440000|2021-05-07 11:04:00|11091.41|11091.41|11091.9|11091.9|11091.9|11091.9|11091.41|11091.41|0
1620385450000|2021-05-07 11:04:10|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1620385460000|2021-05-07 11:04:20|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|0
1620385470000|2021-05-07 11:04:30|11092.04|11092.04|11092.52|11092.52|11092.52|11092.52|11092.04|11092.04|0
1620385480000|2021-05-07 11:04:40|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|0
1620385490000|2021-05-07 11:04:50|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1620385500000|2021-05-07 11:05:00|11092.52|11092.52|11092.78|11092.78|11092.78|11092.78|11092.44|11092.44|0
1620385510000|2021-05-07 11:05:10|11092.86|11092.86|11092.01|11092.01|11093.22|11093.22|11092.01|11092.01|0
1620385520000|2021-05-07 11:05:20|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1620385560000|2021-05-07 11:06:00|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|0
1620385570000|2021-05-07 11:06:10|11091.27|11091.27|11090.86|11090.86|11091.27|11091.27|11090.86|11090.86|0
1620385580000|2021-05-07 11:06:20|11089.89|11089.89|11089.56|11089.56|11089.89|11089.89|11089.56|11089.56|0
1620385600000|2021-05-07 11:06:40|11089.32|11089.32|11089.17|11089.17|11089.32|11089.32|11089.17|11089.17|0
1620385610000|2021-05-07 11:06:50|11089|11089|11088.83|11088.83|11089|11089|11088.83|11088.83|0
1620385640000|2021-05-07 11:07:20|11088.6|11088.6|11088.76|11088.76|11088.83|11088.83|11088.6|11088.6|0
1620385650000|2021-05-07 11:07:30|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|11088.27|0
1620385680000|2021-05-07 11:08:00|11087.87|11087.87|11087.16|11087.16|11088.07|11088.07|11087.16|11087.16|0
1620385690000|2021-05-07 11:08:10|11087.56|11087.56|11088.07|11088.07|11088.07|11088.07|11087.56|11087.56|0
1620385710000|2021-05-07 11:08:30|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1620385730000|2021-05-07 11:08:50|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|11087.27|0
1620385740000|2021-05-07 11:09:00|11087.42|11087.42|11087.35|11087.35|11087.42|11087.42|11087.35|11087.35|0
1620385750000|2021-05-07 11:09:10|11086.84|11086.84|11085.31|11085.31|11086.84|11086.84|11085.31|11085.31|0
1620385760000|2021-05-07 11:09:20|11083.35|11083.35|11083.12|11083.12|11083.35|11083.35|11082.88|11082.88|0
1620385790000|2021-05-07 11:09:50|11083.75|11083.75|11084.3|11084.3|11084.3|11084.3|11083.75|11083.75|0
1620385820000|2021-05-07 11:10:20|11083.32|11083.32|11083.32|11083.32|11083.32|11083.32|11083.32|11083.32|0
1620385830000|2021-05-07 11:10:30|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|11082.84|0
1620385850000|2021-05-07 11:10:50|11082.63|11082.63|11082.97|11082.97|11083.05|11083.05|11082.63|11082.63|0
1620385860000|2021-05-07 11:11:00|11082.89|11082.89|11083.09|11083.09|11083.09|11083.09|11082.89|11082.89|0
1620385870000|2021-05-07 11:11:10|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|0
1620385900000|2021-05-07 11:11:40|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1620385910000|2021-05-07 11:11:50|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|11083.14|0
1620385920000|2021-05-07 11:12:00|11082.9|11082.9|11082.74|11082.74|11082.9|11082.9|11082.67|11082.67|0
1620385980000|2021-05-07 11:13:00|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|0
1620385990000|2021-05-07 11:13:10|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|11082.24|0
1620386000000|2021-05-07 11:13:20|11081.82|11081.82|11081.39|11081.39|11081.82|11081.82|11081.39|11081.39|0
1620386010000|2021-05-07 11:13:30|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|11081.59|0
1620386040000|2021-05-07 11:14:00|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1620386050000|2021-05-07 11:14:10|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|0
1620386070000|2021-05-07 11:14:30|11081.6|11081.6|11081.45|11081.45|11081.6|11081.6|11081.45|11081.45|0
1620386090000|2021-05-07 11:14:50|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1620386100000|2021-05-07 11:15:00|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|11081.14|0
1620386130000|2021-05-07 11:15:30|11080.79|11080.79|11080.89|11080.89|11081.06|11081.06|11080.79|11080.79|0
1620386150000|2021-05-07 11:15:50|11080.97|11080.97|11082.05|11082.05|11082.05|11082.05|11080.97|11080.97|0
1620386180000|2021-05-07 11:16:20|11083.03|11083.03|11082.82|11082.82|11083.03|11083.03|11082.82|11082.82|0
1620386190000|2021-05-07 11:16:30|11083.52|11083.52|11085.54|11085.54|11085.54|11085.54|11083.52|11083.52|0
1620386200000|2021-05-07 11:16:40|11084.91|11084.91|11084.91|11084.91|11085.12|11085.12|11084.91|11084.91|0
1620386210000|2021-05-07 11:16:50|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1620386220000|2021-05-07 11:17:00|11085.25|11085.25|11084.99|11084.99|11085.25|11085.25|11084.99|11084.99|0
1620386230000|2021-05-07 11:17:10|11084.88|11084.88|11084.88|11084.88|11084.88|11084.88|11084.88|11084.88|0
1620386240000|2021-05-07 11:17:20|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|11085.11|0
1620386250000|2021-05-07 11:17:30|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|11085.6|0
1620386260000|2021-05-07 11:17:40|11085.91|11085.91|11086.08|11086.08|11086.08|11086.08|11085.91|11085.91|0
1620386270000|2021-05-07 11:17:50|11087.05|11087.05|11087.68|11087.68|11088.03|11088.03|11087.05|11087.05|0
1620386280000|2021-05-07 11:18:00|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|11088.68|0
1620386290000|2021-05-07 11:18:10|11088.48|11088.48|11088.28|11088.28|11088.48|11088.48|11088.28|11088.28|0
1620386320000|2021-05-07 11:18:40|11088.77|11088.77|11089.26|11089.26|11089.26|11089.26|11088.77|11088.77|0
1620386350000|2021-05-07 11:19:10|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|11089.46|0
1620386380000|2021-05-07 11:19:40|11089.79|11089.79|11089.62|11089.62|11089.79|11089.79|11089.62|11089.62|0
1620386390000|2021-05-07 11:19:50|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1620386400000|2021-05-07 11:20:00|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|0
1620386410000|2021-05-07 11:20:10|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1620386420000|2021-05-07 11:20:20|11089.64|11089.64|11089.99|11089.99|11090.07|11090.07|11089.64|11089.64|0
1620386450000|2021-05-07 11:20:50|11089.57|11089.57|11091.79|11091.79|11092.59|11092.59|11089.35|11089.35|0
1620386470000|2021-05-07 11:21:10|11091.36|11091.36|11090.96|11090.96|11091.36|11091.36|11090.96|11090.96|0
1620386480000|2021-05-07 11:21:20|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|0
1620386490000|2021-05-07 11:21:30|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|11090.06|0
1620386510000|2021-05-07 11:21:50|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1620386520000|2021-05-07 11:22:00|11090.07|11090.07|11088.99|11088.99|11090.07|11090.07|11088.99|11088.99|0
1620386530000|2021-05-07 11:22:10|11089.21|11089.21|11088.24|11088.24|11089.21|11089.21|11088.24|11088.24|0
1620386540000|2021-05-07 11:22:20|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1620386550000|2021-05-07 11:22:30|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1620386570000|2021-05-07 11:22:50|11088.37|11088.37|11087.39|11087.39|11088.37|11088.37|11087.39|11087.39|0
1620386580000|2021-05-07 11:23:00|11087.23|11087.23|11087.03|11087.03|11087.23|11087.23|11087.03|11087.03|0
1620386600000|2021-05-07 11:23:20|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1620386610000|2021-05-07 11:23:30|11086.31|11086.31|11086.48|11086.48|11086.48|11086.48|11086.31|11086.31|0
1620386620000|2021-05-07 11:23:40|11086.63|11086.63|11086.63|11086.63|11086.8|11086.8|11086.63|11086.63|0
1620386630000|2021-05-07 11:23:50|11086.8|11086.8|11086.63|11086.63|11086.8|11086.8|11086.63|11086.63|0
1620386650000|2021-05-07 11:24:10|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|0
1620386700000|2021-05-07 11:25:00|11087.84|11087.84|11087.35|11087.35|11087.84|11087.84|11087.35|11087.35|0
1620386710000|2021-05-07 11:25:10|11086.86|11086.86|11086.15|11086.15|11086.86|11086.86|11086.15|11086.15|0
1620386720000|2021-05-07 11:25:20|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|0
1620386760000|2021-05-07 11:26:00|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|11086.63|0
1620386770000|2021-05-07 11:26:10|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|11086.42|0
1620386800000|2021-05-07 11:26:40|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|0
1620386840000|2021-05-07 11:27:20|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1620386850000|2021-05-07 11:27:30|11087.13|11087.13|11087.44|11087.44|11087.44|11087.44|11087.13|11087.13|0
1620386870000|2021-05-07 11:27:50|11087.6|11087.6|11087.75|11087.75|11087.75|11087.75|11087.6|11087.6|0
1620386880000|2021-05-07 11:28:00|11087.83|11087.83|11087.83|11087.83|11087.83|11087.83|11087.83|11087.83|0
1620386890000|2021-05-07 11:28:10|11087.67|11087.67|11087.16|11087.16|11087.67|11087.67|11087.16|11087.16|0
1620386900000|2021-05-07 11:28:20|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|0
1620386920000|2021-05-07 11:28:40|11086.67|11086.67|11086.67|11086.67|11086.67|11086.67|11086.67|11086.67|0
1620386930000|2021-05-07 11:28:50|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|0
1620386950000|2021-05-07 11:29:10|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1620386960000|2021-05-07 11:29:20|11086.43|11086.43|11086.65|11086.65|11086.65|11086.65|11086.43|11086.43|0
1620386970000|2021-05-07 11:29:30|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|0
1620386980000|2021-05-07 11:29:40|11086.99|11086.99|11086.54|11086.54|11086.99|11086.99|11086.54|11086.54|0
1620386990000|2021-05-07 11:29:50|11086.8|11086.8|11086.12|11086.12|11086.8|11086.8|11086.12|11086.12|0
1620387000000|2021-05-07 11:30:00|11085.81|11085.81|11085.6|11085.6|11085.81|11085.81|11085.6|11085.6|0
1620387020000|2021-05-07 11:30:20|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|11085.75|0
1620387030000|2021-05-07 11:30:30|11085.58|11085.58|11085.74|11085.74|11085.74|11085.74|11085.58|11085.58|0
1620387050000|2021-05-07 11:30:50|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|11085.89|0
1620387060000|2021-05-07 11:31:00|11086.05|11086.05|11086.26|11086.26|11086.26|11086.26|11086.05|11086.05|0
1620387070000|2021-05-07 11:31:10|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|0
1620387080000|2021-05-07 11:31:20|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|11086.44|0
1620387090000|2021-05-07 11:31:30|11086.57|11086.57|11086.7|11086.7|11086.7|11086.7|11086.57|11086.57|0
1620387130000|2021-05-07 11:32:10|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|0
1620387140000|2021-05-07 11:32:20|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|0
1620387200000|2021-05-07 11:33:20|11086.84|11086.84|11086.62|11086.62|11086.84|11086.84|11086.41|11086.41|0
1620387240000|2021-05-07 11:34:00|11086.41|11086.41|11086.62|11086.62|11086.62|11086.62|11086.41|11086.41|0
1620387250000|2021-05-07 11:34:10|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|0
1620387290000|2021-05-07 11:34:50|11086.47|11086.47|11087.44|11087.44|11087.44|11087.44|11086.47|11086.47|0
1620387330000|2021-05-07 11:35:30|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|0
1620387380000|2021-05-07 11:36:20|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|11087.78|0
1620387390000|2021-05-07 11:36:30|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|11087.71|0
1620387400000|2021-05-07 11:36:40|11087.54|11087.54|11087.22|11087.22|11088.02|11088.02|11087.05|11087.05|0
1620387410000|2021-05-07 11:36:50|11087.3|11087.3|11087.14|11087.14|11087.3|11087.3|11087.14|11087.14|0
1620387420000|2021-05-07 11:37:00|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|0
1620387430000|2021-05-07 11:37:10|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1620387440000|2021-05-07 11:37:20|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|0
1620387460000|2021-05-07 11:37:40|11087.28|11087.28|11087.41|11087.41|11087.41|11087.41|11087.28|11087.28|0
1620387470000|2021-05-07 11:37:50|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1620387500000|2021-05-07 11:38:20|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|0
1620387510000|2021-05-07 11:38:30|11087.82|11087.82|11087.62|11087.62|11087.82|11087.82|11087.62|11087.62|0
1620387540000|2021-05-07 11:39:00|11088.6|11088.6|11088.56|11088.56|11088.6|11088.6|11088.56|11088.56|0
1620387550000|2021-05-07 11:39:10|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|11088.43|0
1620387600000|2021-05-07 11:40:00|11088.27|11088.27|11088.44|11088.44|11088.65|11088.65|11088.27|11088.27|0
1620387610000|2021-05-07 11:40:10|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|11087.96|0
1620387620000|2021-05-07 11:40:20|11088.34|11088.34|11087.52|11087.52|11088.34|11088.34|11087.52|11087.52|0
1620387630000|2021-05-07 11:40:30|11087.31|11087.31|11087.1|11087.1|11087.31|11087.31|11087.1|11087.1|0
1620387650000|2021-05-07 11:40:50|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1620387660000|2021-05-07 11:41:00|11087.1|11087.1|11087.42|11087.42|11087.42|11087.42|11087.1|11087.1|0
1620387670000|2021-05-07 11:41:10|11087.59|11087.59|11087.42|11087.42|11087.59|11087.59|11087.42|11087.42|0
1620387680000|2021-05-07 11:41:20|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|0
1620387750000|2021-05-07 11:42:30|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|11087.75|0
1620387770000|2021-05-07 11:42:50|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|11087.88|0
1620387780000|2021-05-07 11:43:00|11087.57|11087.57|11087.57|11087.57|11087.73|11087.73|11087.57|11087.57|0
1620387800000|2021-05-07 11:43:20|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|0
1620387820000|2021-05-07 11:43:40|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|11087.65|0
1620387830000|2021-05-07 11:43:50|11087.58|11087.58|11087.5|11087.5|11087.58|11087.58|11087.5|11087.5|0
1620387850000|2021-05-07 11:44:10|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|11087.42|0
1620387860000|2021-05-07 11:44:20|11087.34|11087.34|11087.18|11087.18|11087.34|11087.34|11087.18|11087.18|0
1620387890000|2021-05-07 11:44:50|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|11086.57|0
1620387900000|2021-05-07 11:45:00|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|11086.78|0
1620387920000|2021-05-07 11:45:20|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|11087.26|0
1620387930000|2021-05-07 11:45:30|11087|11087|11087|11087|11087|11087|11087|11087|0
1620387940000|2021-05-07 11:45:40|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1620387950000|2021-05-07 11:45:50|11087.07|11087.07|11086.87|11086.87|11087.07|11087.07|11086.87|11086.87|0
1620387970000|2021-05-07 11:46:10|11087|11087|11087|11087|11087|11087|11087|11087|0
1620387990000|2021-05-07 11:46:30|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|0
1620388020000|2021-05-07 11:47:00|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|11087.05|0
1620388080000|2021-05-07 11:48:00|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|11086.91|0
1620388100000|2021-05-07 11:48:20|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|11087.08|0
1620388110000|2021-05-07 11:48:30|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|0
1620388120000|2021-05-07 11:48:40|11087.09|11087.09|11087.69|11087.69|11087.69|11087.69|11087.09|11087.09|0
1620388140000|2021-05-07 11:49:00|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|11087.49|0
1620388150000|2021-05-07 11:49:10|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|11087.7|0
1620388160000|2021-05-07 11:49:20|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|0
1620388170000|2021-05-07 11:49:30|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|11087.52|0
1620388190000|2021-05-07 11:49:50|11087.78|11087.78|11088.06|11088.06|11088.26|11088.26|11087.78|11087.78|0
1620388200000|2021-05-07 11:50:00|11088.3|11088.3|11088.3|11088.3|11088.53|11088.53|11088.3|11088.3|0
1620388220000|2021-05-07 11:50:20|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|11088.69|0
1620388260000|2021-05-07 11:51:00|11088.47|11088.47|11087.66|11087.66|11088.47|11088.47|11087.66|11087.66|0
1620388270000|2021-05-07 11:51:10|11087.87|11087.87|11087.3|11087.3|11087.87|11087.87|11087.3|11087.3|0
1620388290000|2021-05-07 11:51:30|11087.09|11087.09|11087.12|11087.12|11087.12|11087.12|11086.88|11086.88|0
1620388310000|2021-05-07 11:51:50|11086.9|11086.9|11086.32|11086.32|11086.9|11086.9|11086.32|11086.32|0
1620388320000|2021-05-07 11:52:00|11086.75|11086.75|11086.24|11086.24|11086.75|11086.75|11086.24|11086.24|0
1620388350000|2021-05-07 11:52:30|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|11086.39|0
1620388370000|2021-05-07 11:52:50|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1620388380000|2021-05-07 11:53:00|11086.19|11086.19|11086.19|11086.19|11086.19|11086.19|11085.93|11085.93|0
1620388390000|2021-05-07 11:53:10|11086.62|11086.62|11086.62|11086.62|11086.62|11086.62|11086.62|11086.62|0
1620388420000|2021-05-07 11:53:40|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1620388430000|2021-05-07 11:53:50|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|11086.89|0
1620388440000|2021-05-07 11:54:00|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|11087.06|0
1620388450000|2021-05-07 11:54:10|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|0
1620388460000|2021-05-07 11:54:20|11087.89|11087.89|11089.35|11089.35|11089.35|11089.35|11087.89|11087.89|0
1620388470000|2021-05-07 11:54:30|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|11089.58|0
1620388480000|2021-05-07 11:54:40|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1620388490000|2021-05-07 11:54:50|11089.99|11089.99|11091.95|11091.95|11091.95|11091.95|11089.99|11089.99|0
1620388500000|2021-05-07 11:55:00|11092.12|11092.12|11092.63|11092.63|11092.63|11092.63|11092.12|11092.12|0
1620388510000|2021-05-07 11:55:10|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|11092.23|0
1620388520000|2021-05-07 11:55:20|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|11092.58|0
1620388530000|2021-05-07 11:55:30|11093.27|11093.27|11093.36|11093.36|11093.76|11093.76|11093.27|11093.27|0
1620388560000|2021-05-07 11:56:00|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|11093.67|0
1620388610000|2021-05-07 11:56:50|11092.69|11092.69|11092.89|11092.89|11092.89|11092.89|11092.69|11092.69|0
1620388620000|2021-05-07 11:57:00|11093.1|11093.1|11092.95|11092.95|11093.1|11093.1|11092.95|11092.95|0
1620388630000|2021-05-07 11:57:10|11091.98|11091.98|11091.74|11091.74|11091.98|11091.98|11091.74|11091.74|0
1620388640000|2021-05-07 11:57:20|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|11091.67|0
1620388660000|2021-05-07 11:57:40|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|11090.97|0
1620388670000|2021-05-07 11:57:50|11091.18|11091.18|11090.98|11090.98|11091.18|11091.18|11090.98|11090.98|0
1620388680000|2021-05-07 11:58:00|11091.14|11091.14|11091.29|11091.29|11091.29|11091.29|11091.14|11091.14|0
1620388690000|2021-05-07 11:58:10|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|11091.45|0
1620388740000|2021-05-07 11:59:00|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1620388760000|2021-05-07 11:59:20|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|11091.63|0
1620388770000|2021-05-07 11:59:30|11091.42|11091.42|11091.42|11091.42|11091.63|11091.63|11091.42|11091.42|0
1620388790000|2021-05-07 11:59:50|11091.82|11091.82|11091.01|11091.01|11091.82|11091.82|11091.01|11091.01|0
1620388800000|2021-05-07 12:00:00|11090.58|11090.58|11090.99|11090.99|11090.99|11090.99|11090.58|11090.58|0
1620388810000|2021-05-07 12:00:10|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1620388820000|2021-05-07 12:00:20|11091.56|11091.56|11091.76|11091.76|11091.76|11091.76|11091.56|11091.56|0
1620388830000|2021-05-07 12:00:30|11091.55|11091.55|11091.81|11091.81|11091.81|11091.81|11091.55|11091.55|0
1620388840000|2021-05-07 12:00:40|11091.6|11091.6|11090.96|11090.96|11091.6|11091.6|11090.96|11090.96|0
1620388850000|2021-05-07 12:00:50|11090.75|11090.75|11090.54|11090.54|11090.75|11090.75|11090.54|11090.54|0
1620388880000|2021-05-07 12:01:20|11091.04|11091.04|11090.84|11090.84|11091.04|11091.04|11090.84|11090.84|0
1620388890000|2021-05-07 12:01:30|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|0
1620388900000|2021-05-07 12:01:40|11090.12|11090.12|11090.76|11090.76|11090.76|11090.76|11090.12|11090.12|0
1620388910000|2021-05-07 12:01:50|11090.97|11090.97|11090.55|11090.55|11090.97|11090.97|11090.55|11090.55|0
1620388920000|2021-05-07 12:02:00|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1620388930000|2021-05-07 12:02:10|11091.73|11091.73|11091.58|11091.58|11091.73|11091.73|11091.53|11091.53|0
1620388940000|2021-05-07 12:02:20|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1620388990000|2021-05-07 12:03:10|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|0
1620389040000|2021-05-07 12:04:00|11091.24|11091.24|11089.87|11089.87|11091.24|11091.24|11089.87|11089.87|0
1620389050000|2021-05-07 12:04:10|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1620389060000|2021-05-07 12:04:20|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|11090.28|0
1620389080000|2021-05-07 12:04:40|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|11090.54|0
1620389100000|2021-05-07 12:05:00|11090.33|11090.33|11089.9|11089.9|11090.33|11090.33|11089.9|11089.9|0
1620389110000|2021-05-07 12:05:10|11088.92|11088.92|11087.95|11087.95|11088.92|11088.92|11087.95|11087.95|0
1620389120000|2021-05-07 12:05:20|11087.73|11087.73|11087.31|11087.31|11087.73|11087.73|11087.31|11087.31|0
1620389130000|2021-05-07 12:05:30|11087.08|11087.08|11087.85|11087.85|11088.18|11088.18|11086.8|11086.8|0
1620389140000|2021-05-07 12:05:40|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|11087.64|0
1620389150000|2021-05-07 12:05:50|11087.85|11087.85|11087.99|11087.99|11088.07|11088.07|11087.85|11087.85|0
1620389160000|2021-05-07 12:06:00|11089.45|11089.45|11088.97|11088.97|11089.45|11089.45|11088.97|11088.97|0
1620389170000|2021-05-07 12:06:10|11089.18|11089.18|11089.39|11089.39|11089.39|11089.39|11089.18|11089.18|0
1620389180000|2021-05-07 12:06:20|11089.79|11089.79|11090.21|11090.21|11090.21|11090.21|11089.79|11089.79|0
1620389190000|2021-05-07 12:06:30|11091.18|11091.18|11091.18|11091.18|11091.18|11091.18|11091.18|11091.18|0
1620389200000|2021-05-07 12:06:40|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1620389210000|2021-05-07 12:06:50|11091.95|11091.95|11091.74|11091.74|11091.95|11091.95|11091.74|11091.74|0
1620389230000|2021-05-07 12:07:10|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|11090.76|0
1620389250000|2021-05-07 12:07:30|11090.68|11090.68|11090.52|11090.52|11090.68|11090.68|11090.52|11090.52|0
1620389260000|2021-05-07 12:07:40|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|0
1620389270000|2021-05-07 12:07:50|11090.72|11090.72|11090.87|11090.87|11090.87|11090.87|11090.72|11090.72|0
1620389280000|2021-05-07 12:08:00|11091.85|11091.85|11092.53|11092.53|11092.53|11092.53|11091.85|11091.85|0
1620389290000|2021-05-07 12:08:10|11092.38|11092.38|11093.37|11093.37|11093.37|11093.37|11092.38|11092.38|0
1620389300000|2021-05-07 12:08:20|11093.63|11093.63|11092.59|11092.59|11093.63|11093.63|11092.59|11092.59|0
1620389310000|2021-05-07 12:08:30|11092.54|11092.54|11092.19|11092.19|11092.54|11092.54|11092.19|11092.19|0
1620389320000|2021-05-07 12:08:40|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|0
1620389330000|2021-05-07 12:08:50|11092.29|11092.29|11092.93|11092.93|11092.93|11092.93|11092.29|11092.29|0
1620389340000|2021-05-07 12:09:00|11093.36|11093.36|11094.34|11094.34|11094.34|11094.34|11093.36|11093.36|0
1620389350000|2021-05-07 12:09:10|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|0
1620389360000|2021-05-07 12:09:20|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|11094.77|0
1620389380000|2021-05-07 12:09:40|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|11094.98|0
1620389390000|2021-05-07 12:09:50|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|11094.9|0
1620389400000|2021-05-07 12:10:00|11095.24|11095.24|11093.61|11093.61|11095.24|11095.24|11092.8|11092.8|0
1620389420000|2021-05-07 12:10:20|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|11093.21|0
1620389430000|2021-05-07 12:10:30|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|11092.94|0
1620389440000|2021-05-07 12:10:40|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|11093.11|0
1620389480000|2021-05-07 12:11:20|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|11092.61|0
1620389490000|2021-05-07 12:11:30|11092.84|11092.84|11092.84|11092.84|11092.84|11092.84|11092.84|11092.84|0
1620389500000|2021-05-07 12:11:40|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1620389520000|2021-05-07 12:12:00|11092.12|11092.12|11091.91|11091.91|11092.12|11092.12|11091.91|11091.91|0
1620389530000|2021-05-07 12:12:10|11092.33|11092.33|11092.54|11092.54|11092.54|11092.54|11092.33|11092.33|0
1620389550000|2021-05-07 12:12:30|11092.31|11092.31|11091.92|11091.92|11092.31|11092.31|11091.92|11091.92|0
1620389560000|2021-05-07 12:12:40|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|0
1620389570000|2021-05-07 12:12:50|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|11092.1|0
1620389580000|2021-05-07 12:13:00|11092.31|11092.31|11092.05|11092.05|11092.31|11092.31|11092.05|11092.05|0
1620389600000|2021-05-07 12:13:20|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|11092.52|0
1620389620000|2021-05-07 12:13:40|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|11092.57|0
1620389640000|2021-05-07 12:14:00|11092.4|11092.4|11092.24|11092.24|11092.4|11092.4|11092.24|11092.24|0
1620389650000|2021-05-07 12:14:10|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|11092.74|0
1620389660000|2021-05-07 12:14:20|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|0
1620389670000|2021-05-07 12:14:30|11092.76|11092.76|11093.07|11093.07|11093.07|11093.07|11092.76|11092.76|0
1620389680000|2021-05-07 12:14:40|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|11093.28|0
1620389690000|2021-05-07 12:14:50|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1620389700000|2021-05-07 12:15:00|11093.08|11093.08|11093.08|11093.08|11093.08|11093.08|11093.08|11093.08|0
1620389730000|2021-05-07 12:15:30|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1620389760000|2021-05-07 12:16:00|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|11093.53|0
1620389770000|2021-05-07 12:16:10|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1620389780000|2021-05-07 12:16:20|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|11092.96|0
1620389790000|2021-05-07 12:16:30|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|11093.44|0
1620389800000|2021-05-07 12:16:40|11093.52|11093.52|11093.39|11093.39|11093.6|11093.6|11093.39|11093.39|0
1620389810000|2021-05-07 12:16:50|11093.17|11093.17|11093.17|11093.17|11093.17|11093.17|11093.17|11093.17|0
1620389820000|2021-05-07 12:17:00|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|11093.1|0
1620389830000|2021-05-07 12:17:10|11092.97|11092.97|11092.35|11092.35|11092.97|11092.97|11092.22|11092.22|0
1620389850000|2021-05-07 12:17:30|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1620389860000|2021-05-07 12:17:40|11091.16|11091.16|11090.82|11090.82|11091.16|11091.16|11090.82|11090.82|0
1620389880000|2021-05-07 12:18:00|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1620389920000|2021-05-07 12:18:40|11091.11|11091.11|11090.99|11090.99|11091.19|11091.19|11090.99|11090.99|0
1620389940000|2021-05-07 12:19:00|11090.01|11090.01|11090.5|11090.5|11090.5|11090.5|11090.01|11090.01|0
1620389970000|2021-05-07 12:19:30|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|0
1620389990000|2021-05-07 12:19:50|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|0
1620390000000|2021-05-07 12:20:00|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|11090.44|0
1620390030000|2021-05-07 12:20:30|11090.75|11090.75|11090.6|11090.6|11090.75|11090.75|11090.6|11090.6|0
1620390060000|2021-05-07 12:21:00|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|0
1620390080000|2021-05-07 12:21:20|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1620390090000|2021-05-07 12:21:30|11090.33|11090.33|11090.12|11090.12|11090.33|11090.33|11090.12|11090.12|0
1620390100000|2021-05-07 12:21:40|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|11090.35|0
1620390110000|2021-05-07 12:21:50|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|11089.84|0
1620390120000|2021-05-07 12:22:00|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|0
1620390140000|2021-05-07 12:22:20|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|11089.55|0
1620390170000|2021-05-07 12:22:50|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|0
1620390210000|2021-05-07 12:23:30|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|11088.88|0
1620390250000|2021-05-07 12:24:10|11088.63|11088.63|11088.75|11088.75|11088.75|11088.75|11088.63|11088.63|0
1620390260000|2021-05-07 12:24:20|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|0
1620390270000|2021-05-07 12:24:30|11088.98|11088.98|11088.71|11088.71|11088.98|11088.98|11088.71|11088.71|0
1620390280000|2021-05-07 12:24:40|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|11089.23|0
1620390310000|2021-05-07 12:25:10|11088.88|11088.88|11086.92|11086.92|11088.88|11088.88|11086.92|11086.92|0
1620390320000|2021-05-07 12:25:20|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|11086.52|0
1620390340000|2021-05-07 12:25:40|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|0
1620390440000|2021-05-07 12:27:20|11085.39|11085.39|11085.39|11085.39|11085.39|11085.39|11085.39|11085.39|0
1620390450000|2021-05-07 12:27:30|11085.32|11085.32|11085.17|11085.17|11085.32|11085.32|11085.17|11085.17|0
1620390460000|2021-05-07 12:27:40|11084.95|11084.95|11084.53|11084.53|11084.95|11084.95|11084.32|11084.32|0
1620390500000|2021-05-07 12:28:20|11084.04|11084.04|11083.79|11083.79|11084.04|11084.04|11083.79|11083.79|0
1620390510000|2021-05-07 12:28:30|11083.58|11083.58|11083.37|11083.37|11083.58|11083.58|11083.37|11083.37|0
1620390520000|2021-05-07 12:28:40|11083.17|11083.17|11083.13|11083.13|11083.33|11083.33|11082.91|11082.91|0
1620390550000|2021-05-07 12:29:10|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|11083.34|0
1620390560000|2021-05-07 12:29:20|11083.19|11083.19|11083.11|11083.11|11083.19|11083.19|11083.11|11083.11|0
1620390580000|2021-05-07 12:29:40|11082.94|11082.94|11084.28|11084.28|11084.28|11084.28|11082.78|11082.78|0
1620390590000|2021-05-07 12:29:50|11084.48|11084.48|11085.94|11085.94|11085.94|11085.94|11084.24|11084.24|0
1620390600000|2021-05-07 12:30:00|11083.99|11083.99|11078.44|11078.44|11083.99|11083.99|11078.44|11078.44|0
1620390610000|2021-05-07 12:30:10|11077.62|11077.62|11073.16|11073.16|11077.62|11077.62|11070.51|11070.51|0
1620390620000|2021-05-07 12:30:20|11072.96|11072.96|11073.05|11073.05|11073.05|11073.05|11072.36|11072.36|0
1620390630000|2021-05-07 12:30:30|11072.54|11072.54|11072.54|11072.54|11072.54|11072.54|11072.54|11072.54|0
1620390640000|2021-05-07 12:30:40|11074.5|11074.5|11076.31|11076.31|11076.31|11076.31|11074.5|11074.5|0
1620390650000|2021-05-07 12:30:50|11075.82|11075.82|11078.49|11078.49|11078.49|11078.49|11075.51|11075.51|0
1620390660000|2021-05-07 12:31:00|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|0
1620390700000|2021-05-07 12:31:40|11078.61|11078.61|11079.92|11079.92|11079.92|11079.92|11078.61|11078.61|0
1620390710000|2021-05-07 12:31:50|11080.12|11080.12|11081.09|11081.09|11081.09|11081.09|11080.12|11080.12|0
1620390720000|2021-05-07 12:32:00|11080.88|11080.88|11082.62|11082.62|11082.83|11082.83|11080.67|11080.67|0
1620390730000|2021-05-07 12:32:10|11082.88|11082.88|11082.72|11082.72|11082.88|11082.88|11082.52|11082.52|0
1620390740000|2021-05-07 12:32:20|11082.64|11082.64|11083.05|11083.05|11083.05|11083.05|11081.67|11081.67|0
1620390750000|2021-05-07 12:32:30|11083.4|11083.4|11085.04|11085.04|11085.09|11085.09|11083.4|11083.4|0
1620390760000|2021-05-07 12:32:40|11084.88|11084.88|11085.23|11085.23|11085.23|11085.23|11084.88|11084.88|0
1620390770000|2021-05-07 12:32:50|11084.99|11084.99|11085.26|11085.26|11085.26|11085.26|11084.99|11084.99|0
1620390790000|2021-05-07 12:33:10|11085.21|11085.21|11084.09|11084.09|11085.21|11085.21|11084.09|11084.09|0
1620390800000|2021-05-07 12:33:20|11084.26|11084.26|11084.7|11084.7|11084.86|11084.86|11084.26|11084.26|0
1620390810000|2021-05-07 12:33:30|11084.48|11084.48|11082.64|11082.64|11084.48|11084.48|11082.64|11082.64|0
1620390820000|2021-05-07 12:33:40|11083.04|11083.04|11083.15|11083.15|11083.15|11083.15|11082.89|11082.89|0
1620390830000|2021-05-07 12:33:50|11084.13|11084.13|11084.48|11084.48|11084.48|11084.48|11084.13|11084.13|0
1620390840000|2021-05-07 12:34:00|11084.55|11084.55|11085.74|11085.74|11085.74|11085.74|11084.5|11084.5|0
1620390850000|2021-05-07 12:34:10|11086.72|11086.72|11087.65|11087.65|11087.98|11087.98|11086.72|11086.72|0
1620390860000|2021-05-07 12:34:20|11088|11088|11088.75|11088.75|11088.98|11088.98|11088|11088|0
1620390870000|2021-05-07 12:34:30|11088.68|11088.68|11089.24|11089.24|11089.31|11089.31|11088.68|11088.68|0
1620390880000|2021-05-07 12:34:40|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|11089.64|0
1620390900000|2021-05-07 12:35:00|11088.66|11088.66|11088.62|11088.62|11088.87|11088.87|11088.52|11088.52|0
1620390910000|2021-05-07 12:35:10|11088.47|11088.47|11088.74|11088.74|11088.74|11088.74|11088.47|11088.47|0
1620390920000|2021-05-07 12:35:20|11088.96|11088.96|11090.6|11090.6|11090.6|11090.6|11088.96|11088.96|0
1620390930000|2021-05-07 12:35:30|11091.07|11091.07|11089.4|11089.4|11091.07|11091.07|11089.4|11089.4|0
1620390940000|2021-05-07 12:35:40|11089.89|11089.89|11091.05|11091.05|11091.05|11091.05|11089.89|11089.89|0
1620390950000|2021-05-07 12:35:50|11091.26|11091.26|11092.32|11092.32|11092.32|11092.32|11091.26|11091.26|0
1620390960000|2021-05-07 12:36:00|11092.72|11092.72|11098.14|11098.14|11098.14|11098.14|11092.72|11092.72|0
1620390980000|2021-05-07 12:36:20|11097.97|11097.97|11097.68|11097.68|11097.97|11097.97|11097.63|11097.63|0
1620390990000|2021-05-07 12:36:30|11097.98|11097.98|11098.35|11098.35|11098.35|11098.35|11097.98|11097.98|0
1620391000000|2021-05-07 12:36:40|11098.51|11098.51|11099.61|11099.61|11099.61|11099.61|11098.51|11098.51|0
1620391010000|2021-05-07 12:36:50|11099.81|11099.81|11102.33|11102.33|11102.33|11102.33|11098.91|11098.91|0
1620391020000|2021-05-07 12:37:00|11102.5|11102.5|11102.87|11102.87|11102.87|11102.87|11102.5|11102.5|0
1620391030000|2021-05-07 12:37:10|11103.33|11103.33|11103.99|11103.99|11103.99|11103.99|11103.33|11103.33|0
1620391040000|2021-05-07 12:37:20|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|11104.97|0
1620391050000|2021-05-07 12:37:30|11105.18|11105.18|11105.24|11105.24|11105.24|11105.24|11104.75|11104.75|0
1620391070000|2021-05-07 12:37:50|11105.49|11105.49|11106.59|11106.59|11106.59|11106.59|11105.49|11105.49|0
1620391080000|2021-05-07 12:38:00|11106.83|11106.83|11108.21|11108.21|11108.26|11108.26|11106.83|11106.83|0
1620391090000|2021-05-07 12:38:10|11108.41|11108.41|11108.61|11108.61|11108.61|11108.61|11108.41|11108.41|0
1620391100000|2021-05-07 12:38:20|11108.37|11108.37|11112.17|11112.17|11112.17|11112.17|11108.37|11108.37|0
1620391110000|2021-05-07 12:38:30|11112.38|11112.38|11111.28|11111.28|11112.38|11112.38|11111.28|11111.28|0
1620391120000|2021-05-07 12:38:40|11110.58|11110.58|11110.46|11110.46|11110.58|11110.58|11109.48|11109.48|0
1620391130000|2021-05-07 12:38:50|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|11110.11|0
1620391140000|2021-05-07 12:39:00|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|0
1620391150000|2021-05-07 12:39:10|11108.71|11108.71|11108.5|11108.5|11108.71|11108.71|11108.5|11108.5|0
1620391160000|2021-05-07 12:39:20|11108.15|11108.15|11107.31|11107.31|11108.15|11108.15|11107.31|11107.31|0
1620391170000|2021-05-07 12:39:30|11108.16|11108.16|11106.77|11106.77|11108.16|11108.16|11106.77|11106.77|0
1620391180000|2021-05-07 12:39:40|11106.64|11106.64|11105.43|11105.43|11106.64|11106.64|11105.43|11105.43|0
1620391190000|2021-05-07 12:39:50|11104.91|11104.91|11104.64|11104.64|11105.12|11105.12|11104.64|11104.64|0
1620391200000|2021-05-07 12:40:00|11104.15|11104.15|11104.1|11104.1|11104.15|11104.15|11103.55|11103.55|0
1620391220000|2021-05-07 12:40:20|11103.59|11103.59|11099.89|11099.89|11103.59|11103.59|11099.89|11099.89|0
1620391230000|2021-05-07 12:40:30|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|11099.49|0
1620391240000|2021-05-07 12:40:40|11099.32|11099.32|11099.15|11099.15|11099.32|11099.32|11099.15|11099.15|0
1620391270000|2021-05-07 12:41:10|11099.08|11099.08|11101.03|11101.03|11101.03|11101.03|11099.08|11099.08|0
1620391280000|2021-05-07 12:41:20|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1620391290000|2021-05-07 12:41:30|11101.93|11101.93|11103.26|11103.26|11103.26|11103.26|11101.93|11101.93|0
1620391300000|2021-05-07 12:41:40|11101.3|11101.3|11100.8|11100.8|11101.3|11101.3|11100.8|11100.8|0
1620391310000|2021-05-07 12:41:50|11102.76|11102.76|11102.63|11102.63|11102.76|11102.76|11102.63|11102.63|0
1620391320000|2021-05-07 12:42:00|11103.12|11103.12|11103.12|11103.12|11103.12|11103.12|11103.12|11103.12|0
1620391330000|2021-05-07 12:42:10|11102.14|11102.14|11101.59|11101.59|11102.14|11102.14|11101.59|11101.59|0
1620391340000|2021-05-07 12:42:20|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|11101.99|0
1620391350000|2021-05-07 12:42:30|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|11101.73|0
1620391370000|2021-05-07 12:42:50|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|11101.93|0
1620391380000|2021-05-07 12:43:00|11101.72|11101.72|11102.6|11102.6|11102.73|11102.73|11101.72|11101.72|0
1620391390000|2021-05-07 12:43:10|11102.8|11102.8|11097.34|11097.34|11102.8|11102.8|11097.34|11097.34|0
1620391400000|2021-05-07 12:43:20|11097.07|11097.07|11094.52|11094.52|11097.07|11097.07|11094.52|11094.52|0
1620391410000|2021-05-07 12:43:30|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|11095.49|0
1620391420000|2021-05-07 12:43:40|11095.26|11095.26|11095.36|11095.36|11095.73|11095.73|11095.26|11095.26|0
1620391430000|2021-05-07 12:43:50|11095.01|11095.01|11095.99|11095.99|11095.99|11095.99|11095.01|11095.01|0
1620391440000|2021-05-07 12:44:00|11096.34|11096.34|11097.16|11097.16|11097.16|11097.16|11096.18|11096.18|0
1620391450000|2021-05-07 12:44:10|11097.42|11097.42|11098.61|11098.61|11098.61|11098.61|11097.42|11097.42|0
1620391470000|2021-05-07 12:44:30|11098.3|11098.3|11098.79|11098.79|11098.79|11098.79|11098.3|11098.3|0
1620391480000|2021-05-07 12:44:40|11099.18|11099.18|11099.26|11099.26|11099.26|11099.26|11098.95|11098.95|0
1620391490000|2021-05-07 12:44:50|11099.1|11099.1|11099.37|11099.37|11099.37|11099.37|11099|11099|0
1620391500000|2021-05-07 12:45:00|11099.2|11099.2|11098.4|11098.4|11099.64|11099.64|11098.4|11098.4|0
1620391510000|2021-05-07 12:45:10|11098.48|11098.48|11098.57|11098.57|11098.63|11098.63|11098.37|11098.37|0
1620391520000|2021-05-07 12:45:20|11098.65|11098.65|11098.73|11098.73|11098.73|11098.73|11098.57|11098.57|0
1620391530000|2021-05-07 12:45:30|11098.81|11098.81|11098.96|11098.96|11098.96|11098.96|11098.81|11098.81|0
1620391540000|2021-05-07 12:45:40|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|11098.81|0
1620391550000|2021-05-07 12:45:50|11099.04|11099.04|11099.02|11099.02|11099.04|11099.04|11099.02|11099.02|0
1620391560000|2021-05-07 12:46:00|11099.1|11099.1|11099.43|11099.43|11099.43|11099.43|11098.97|11098.97|0
1620391570000|2021-05-07 12:46:10|11099.59|11099.59|11099.73|11099.73|11099.73|11099.73|11099.34|11099.34|0
1620391580000|2021-05-07 12:46:20|11099.34|11099.34|11098.97|11098.97|11099.34|11099.34|11098.8|11098.8|0
1620391590000|2021-05-07 12:46:30|11098.5|11098.5|11098|11098|11098.5|11098.5|11098|11098|0
1620391600000|2021-05-07 12:46:40|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|0
1620391610000|2021-05-07 12:46:50|11099|11099|11099|11099|11099|11099|11099|11099|0
1620391620000|2021-05-07 12:47:00|11099.21|11099.21|11101.31|11101.31|11101.71|11101.71|11099.21|11099.21|0
1620391630000|2021-05-07 12:47:10|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|11101.74|0
1620391640000|2021-05-07 12:47:20|11101.87|11101.87|11102.74|11102.74|11102.74|11102.74|11101.87|11101.87|0
1620391650000|2021-05-07 12:47:30|11102.94|11102.94|11104.12|11104.12|11104.12|11104.12|11102.79|11102.79|0
1620391660000|2021-05-07 12:47:40|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|0
1620391670000|2021-05-07 12:47:50|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|0
1620391680000|2021-05-07 12:48:00|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|11105.3|0
1620391690000|2021-05-07 12:48:10|11105.51|11105.51|11108.41|11108.41|11108.41|11108.41|11105.51|11105.51|0
1620391700000|2021-05-07 12:48:20|11108.68|11108.68|11109.81|11109.81|11109.81|11109.81|11108.68|11108.68|0
1620391710000|2021-05-07 12:48:30|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|11109.61|0
1620391720000|2021-05-07 12:48:40|11109.56|11109.56|11109.16|11109.16|11109.56|11109.56|11109.16|11109.16|0
1620391730000|2021-05-07 12:48:50|11108.76|11108.76|11108.76|11108.76|11108.76|11108.76|11108.76|11108.76|0
1620391760000|2021-05-07 12:49:20|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|0
1620391770000|2021-05-07 12:49:30|11109.61|11109.61|11109.43|11109.43|11109.61|11109.61|11109.43|11109.43|0
1620391790000|2021-05-07 12:49:50|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|11109.6|0
1620391800000|2021-05-07 12:50:00|11109.95|11109.95|11110.11|11110.11|11110.11|11110.11|11109.95|11109.95|0
1620391820000|2021-05-07 12:50:20|11110.31|11110.31|11110.51|11110.51|11110.51|11110.51|11110.31|11110.31|0
1620391830000|2021-05-07 12:50:30|11110.94|11110.94|11111.14|11111.14|11111.14|11111.14|11110.94|11110.94|0
1620391860000|2021-05-07 12:51:00|11111.4|11111.4|11111.4|11111.4|11111.4|11111.4|11111.4|11111.4|0
1620391880000|2021-05-07 12:51:20|11111.89|11111.89|11112.57|11112.57|11112.57|11112.57|11111.6|11111.6|0
1620391910000|2021-05-07 12:51:50|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|0
1620391960000|2021-05-07 12:52:40|11112.8|11112.8|11113.12|11113.12|11113.12|11113.12|11112.8|11112.8|0
1620391980000|2021-05-07 12:53:00|11112.72|11112.72|11113.69|11113.69|11113.69|11113.69|11112.72|11112.72|0
1620391990000|2021-05-07 12:53:10|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|0
1620392010000|2021-05-07 12:53:30|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|11114.59|0
1620392020000|2021-05-07 12:53:40|11114.83|11114.83|11115.26|11115.26|11115.26|11115.26|11114.83|11114.83|0
1620392030000|2021-05-07 12:53:50|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|11116.31|0
1620392040000|2021-05-07 12:54:00|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1620392050000|2021-05-07 12:54:10|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|11116.41|0
1620392080000|2021-05-07 12:54:40|11116.19|11116.19|11116.31|11116.31|11116.31|11116.31|11115.96|11115.96|0
1620392100000|2021-05-07 12:55:00|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|0
1620392110000|2021-05-07 12:55:10|11117.28|11117.28|11118.66|11118.66|11118.66|11118.66|11117.28|11117.28|0
1620392120000|2021-05-07 12:55:20|11119.15|11119.15|11121.65|11121.65|11121.65|11121.65|11119.15|11119.15|0
1620392130000|2021-05-07 12:55:30|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|11122.25|0
1620392140000|2021-05-07 12:55:40|11122.47|11122.47|11122.64|11122.64|11122.64|11122.64|11122.47|11122.47|0
1620392150000|2021-05-07 12:55:50|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|11122.9|0
1620392160000|2021-05-07 12:56:00|11123.5|11123.5|11124.39|11124.39|11124.39|11124.39|11123.42|11123.42|0
1620392170000|2021-05-07 12:56:10|11123.91|11123.91|11123.61|11123.61|11124.1|11124.1|11123.61|11123.61|0
1620392180000|2021-05-07 12:56:20|11125.77|11125.77|11126.74|11126.74|11126.95|11126.95|11125.77|11125.77|0
1620392190000|2021-05-07 12:56:30|11127.71|11127.71|11127.93|11127.93|11127.93|11127.93|11127.71|11127.71|0
1620392200000|2021-05-07 12:56:40|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|11127.72|0
1620392220000|2021-05-07 12:57:00|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|11126.74|0
1620392240000|2021-05-07 12:57:20|11126.61|11126.61|11125.38|11125.38|11126.61|11126.61|11125.38|11125.38|0
1620392250000|2021-05-07 12:57:30|11125.55|11125.55|11125.25|11125.25|11125.55|11125.55|11125.25|11125.25|0
1620392260000|2021-05-07 12:57:40|11124.28|11124.28|11123.33|11123.33|11124.28|11124.28|11123.33|11123.33|0
1620392270000|2021-05-07 12:57:50|11123.24|11123.24|11122.57|11122.57|11123.24|11123.24|11122.57|11122.57|0
1620392280000|2021-05-07 12:58:00|11122.08|11122.08|11120.71|11120.71|11122.17|11122.17|11120.71|11120.71|0
1620392300000|2021-05-07 12:58:20|11120.91|11120.91|11120.91|11120.91|11120.91|11120.91|11120.91|11120.91|0
1620392310000|2021-05-07 12:58:30|11120.74|11120.74|11120.58|11120.58|11120.74|11120.74|11120.58|11120.58|0
1620392320000|2021-05-07 12:58:40|11120.74|11120.74|11120.94|11120.94|11120.94|11120.94|11120.74|11120.74|0
1620392330000|2021-05-07 12:58:50|11120.78|11120.78|11121.26|11121.26|11121.26|11121.26|11120.78|11120.78|0
1620392340000|2021-05-07 12:59:00|11121.43|11121.43|11120.84|11120.84|11121.43|11121.43|11120.84|11120.84|0
1620392350000|2021-05-07 12:59:10|11121.19|11121.19|11121.62|11121.62|11121.62|11121.62|11121.19|11121.19|0
1620392360000|2021-05-07 12:59:20|11121.11|11121.11|11120.85|11120.85|11121.11|11121.11|11120.85|11120.85|0
1620392370000|2021-05-07 12:59:30|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|11121.11|0
1620392390000|2021-05-07 12:59:50|11121.81|11121.81|11122.02|11122.02|11122.02|11122.02|11121.81|11121.81|0
1620392400000|2021-05-07 13:00:00|11121.94|11121.94|11121.84|11121.84|11122.45|11122.45|11121.84|11121.84|0
1620392410000|2021-05-07 13:00:10|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|0
1620392420000|2021-05-07 13:00:20|11121.96|11121.96|11121.73|11121.73|11121.96|11121.96|11121.38|11121.38|0
1620392430000|2021-05-07 13:00:30|11121.65|11121.65|11122.47|11122.47|11122.47|11122.47|11121.49|11121.49|0
1620392440000|2021-05-07 13:00:40|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|11122.26|0
1620392460000|2021-05-07 13:01:00|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|11122.47|0
1620392470000|2021-05-07 13:01:10|11122.31|11122.31|11122.24|11122.24|11122.47|11122.47|11122.24|11122.24|0
1620392490000|2021-05-07 13:01:30|11122.59|11122.59|11122.59|11122.59|11123.56|11123.56|11122.59|11122.59|0
1620392500000|2021-05-07 13:01:40|11122.1|11122.1|11122.1|11122.1|11122.1|11122.1|11122.1|11122.1|0
1620392510000|2021-05-07 13:01:50|11121.75|11121.75|11121.4|11121.4|11121.75|11121.75|11121.4|11121.4|0
1620392520000|2021-05-07 13:02:00|11120.95|11120.95|11120.88|11120.88|11120.95|11120.95|11120.88|11120.88|0
1620392530000|2021-05-07 13:02:10|11120.42|11120.42|11120.19|11120.19|11120.42|11120.42|11120.19|11120.19|0
1620392540000|2021-05-07 13:02:20|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|11119.31|0
1620392580000|2021-05-07 13:03:00|11119.52|11119.52|11119.26|11119.26|11119.73|11119.73|11119.26|11119.26|0
1620392600000|2021-05-07 13:03:20|11119.05|11119.05|11118.62|11118.62|11119.05|11119.05|11118.35|11118.35|0
1620392610000|2021-05-07 13:03:30|11119.1|11119.1|11119.59|11119.59|11119.59|11119.59|11119.1|11119.1|0
1620392620000|2021-05-07 13:03:40|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1620392630000|2021-05-07 13:03:50|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|0
1620392660000|2021-05-07 13:04:20|11119.94|11119.94|11119.45|11119.45|11119.94|11119.94|11119.45|11119.45|0
1620392680000|2021-05-07 13:04:40|11119.32|11119.32|11119.67|11119.67|11119.67|11119.67|11119.32|11119.32|0
1620392690000|2021-05-07 13:04:50|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|0
1620392700000|2021-05-07 13:05:00|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|11120.07|0
1620392730000|2021-05-07 13:05:30|11121.05|11121.05|11121.26|11121.26|11121.26|11121.26|11121.05|11121.05|0
1620392740000|2021-05-07 13:05:40|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|11121.1|0
1620392750000|2021-05-07 13:05:50|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|11120.88|0
1620392760000|2021-05-07 13:06:00|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|11119.91|0
1620392770000|2021-05-07 13:06:10|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|11119.82|0
1620392780000|2021-05-07 13:06:20|11119.98|11119.98|11119.01|11119.01|11119.98|11119.98|11119.01|11119.01|0
1620392790000|2021-05-07 13:06:30|11118.92|11118.92|11118.43|11118.43|11118.92|11118.92|11118.28|11118.28|0
1620392800000|2021-05-07 13:06:40|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|0
1620392810000|2021-05-07 13:06:50|11117.82|11117.82|11117.32|11117.32|11117.82|11117.82|11117.22|11117.22|0
1620392820000|2021-05-07 13:07:00|11117.28|11117.28|11116.77|11116.77|11117.35|11117.35|11116.77|11116.77|0
1620392830000|2021-05-07 13:07:10|11116.56|11116.56|11117.02|11117.02|11117.02|11117.02|11116.56|11116.56|0
1620392840000|2021-05-07 13:07:20|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|11116.82|0
1620392850000|2021-05-07 13:07:30|11116.34|11116.34|11114.46|11114.46|11116.34|11116.34|11114.46|11114.46|0
1620392860000|2021-05-07 13:07:40|11112.5|11112.5|11113.48|11113.48|11113.48|11113.48|11112.5|11112.5|0
1620392870000|2021-05-07 13:07:50|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|0
1620392880000|2021-05-07 13:08:00|11113.75|11113.75|11113.95|11113.95|11113.95|11113.95|11113.75|11113.75|0
1620392890000|2021-05-07 13:08:10|11114.15|11114.15|11114.3|11114.3|11114.3|11114.3|11113.99|11113.99|0
1620392900000|2021-05-07 13:08:20|11114.38|11114.38|11114.87|11114.87|11114.87|11114.87|11114.38|11114.38|0
1620392910000|2021-05-07 13:08:30|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|11114.38|0
1620392920000|2021-05-07 13:08:40|11114.59|11114.59|11115.08|11115.08|11115.08|11115.08|11114.59|11114.59|0
1620392930000|2021-05-07 13:08:50|11115.48|11115.48|11115.65|11115.65|11115.65|11115.65|11115.48|11115.48|0
1620392940000|2021-05-07 13:09:00|11115.86|11115.86|11116.35|11116.35|11116.35|11116.35|11115.86|11115.86|0
1620392980000|2021-05-07 13:09:40|11116.4|11116.4|11116.37|11116.37|11116.4|11116.4|11116.2|11116.2|0
1620392990000|2021-05-07 13:09:50|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1620393000000|2021-05-07 13:10:00|11117.08|11117.08|11116.6|11116.6|11117.08|11117.08|11116.6|11116.6|0
1620393020000|2021-05-07 13:10:20|11117.08|11117.08|11117.57|11117.57|11117.57|11117.57|11117.08|11117.08|0
1620393030000|2021-05-07 13:10:30|11117.8|11117.8|11118.29|11118.29|11118.29|11118.29|11117.8|11117.8|0
1620393050000|2021-05-07 13:10:50|11118.69|11118.69|11118.99|11118.99|11118.99|11118.99|11118.69|11118.69|0
1620393060000|2021-05-07 13:11:00|11119.2|11119.2|11119.68|11119.68|11119.68|11119.68|11119.2|11119.2|0
1620393070000|2021-05-07 13:11:10|11119.9|11119.9|11120.05|11120.05|11120.05|11120.05|11119.9|11119.9|0
1620393110000|2021-05-07 13:11:50|11121.1|11121.1|11121.33|11121.33|11121.33|11121.33|11121.1|11121.1|0
1620393120000|2021-05-07 13:12:00|11121.88|11121.88|11122.05|11122.05|11122.05|11122.05|11121.88|11121.88|0
1620393130000|2021-05-07 13:12:10|11122.39|11122.39|11122.23|11122.23|11122.39|11122.39|11122.23|11122.23|0
1620393140000|2021-05-07 13:12:20|11122.06|11122.06|11121.81|11121.81|11122.07|11122.07|11121.81|11121.81|0
1620393160000|2021-05-07 13:12:40|11122.16|11122.16|11122.21|11122.21|11122.36|11122.36|11122.16|11122.16|0
1620393170000|2021-05-07 13:12:50|11124.16|11124.16|11123.19|11123.19|11124.16|11124.16|11123.19|11123.19|0
1620393180000|2021-05-07 13:13:00|11122.68|11122.68|11122.47|11122.47|11122.68|11122.68|11122.47|11122.47|0
1620393190000|2021-05-07 13:13:10|11122.3|11122.3|11122.14|11122.14|11122.3|11122.3|11122.14|11122.14|0
1620393220000|2021-05-07 13:13:40|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|0
1620393240000|2021-05-07 13:14:00|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|11122.13|0
1620393250000|2021-05-07 13:14:10|11122.11|11122.11|11122.19|11122.19|11122.19|11122.19|11121.85|11121.85|0
1620393260000|2021-05-07 13:14:20|11122.32|11122.32|11122.67|11122.67|11122.67|11122.67|11122.32|11122.32|0
1620393290000|2021-05-07 13:14:50|11122.58|11122.58|11122.68|11122.68|11122.79|11122.79|11122.58|11122.58|0
1620393300000|2021-05-07 13:15:00|11121.7|11121.7|11121.21|11121.21|11121.7|11121.7|11121.21|11121.21|0
1620393310000|2021-05-07 13:15:10|11121.19|11121.19|11122.06|11122.06|11122.06|11122.06|11121.19|11121.19|0
1620393320000|2021-05-07 13:15:20|11122.7|11122.7|11123.05|11123.05|11123.05|11123.05|11122.7|11122.7|0
1620393350000|2021-05-07 13:15:50|11122.93|11122.93|11122.8|11122.8|11122.93|11122.93|11122.8|11122.8|0
1620393360000|2021-05-07 13:16:00|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|11122.54|0
1620393370000|2021-05-07 13:16:10|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|11122.71|0
1620393380000|2021-05-07 13:16:20|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|0
1620393410000|2021-05-07 13:16:50|11123.06|11123.06|11122.86|11122.86|11123.06|11123.06|11122.86|11122.86|0
1620393420000|2021-05-07 13:17:00|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|11123.28|0
1620393430000|2021-05-07 13:17:10|11123.08|11123.08|11122.88|11122.88|11123.28|11123.28|11122.88|11122.88|0
1620393440000|2021-05-07 13:17:20|11121.9|11121.9|11121.19|11121.19|11122.17|11122.17|11121.19|11121.19|0
1620393450000|2021-05-07 13:17:30|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|11121.68|0
1620393460000|2021-05-07 13:17:40|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|11120.7|0
1620393470000|2021-05-07 13:17:50|11120.49|11120.49|11120.28|11120.28|11120.49|11120.49|11120.28|11120.28|0
1620393480000|2021-05-07 13:18:00|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|11120.49|0
1620393490000|2021-05-07 13:18:10|11121.47|11121.47|11121.47|11121.47|11121.47|11121.47|11121.47|11121.47|0
1620393500000|2021-05-07 13:18:20|11121.82|11121.82|11121.57|11121.57|11121.82|11121.82|11121.57|11121.57|0
1620393520000|2021-05-07 13:18:40|11121.4|11121.4|11121.73|11121.73|11121.73|11121.73|11121.4|11121.4|0
1620393530000|2021-05-07 13:18:50|11121.42|11121.42|11121.12|11121.12|11121.42|11121.42|11121.12|11121.12|0
1620393560000|2021-05-07 13:19:20|11121.46|11121.46|11121.82|11121.82|11121.82|11121.82|11121.46|11121.46|0
1620393570000|2021-05-07 13:19:30|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|11121.62|0
1620393580000|2021-05-07 13:19:40|11121.75|11121.75|11121.55|11121.55|11121.75|11121.75|11121.55|11121.55|0
1620393590000|2021-05-07 13:19:50|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|11121.63|0
1620393600000|2021-05-07 13:20:00|11121.03|11121.03|11120.89|11120.89|11121.03|11121.03|11120.54|11120.54|0
1620393610000|2021-05-07 13:20:10|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|11120.64|0
1620393620000|2021-05-07 13:20:20|11120.74|11120.74|11120.64|11120.64|11120.74|11120.74|11120.64|11120.64|0
1620393650000|2021-05-07 13:20:50|11120.43|11120.43|11120.77|11120.77|11120.77|11120.77|11120.43|11120.43|0
1620393660000|2021-05-07 13:21:00|11121.17|11121.17|11120.91|11120.91|11121.17|11121.17|11120.91|11120.91|0
1620393700000|2021-05-07 13:21:40|11120.68|11120.68|11120.68|11120.68|11120.68|11120.68|11120.68|11120.68|0
1620393710000|2021-05-07 13:21:50|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|0
1620393720000|2021-05-07 13:22:00|11119.73|11119.73|11119.11|11119.11|11120.43|11120.43|11119.11|11119.11|0
1620393730000|2021-05-07 13:22:10|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|11119.32|0
1620393740000|2021-05-07 13:22:20|11119.74|11119.74|11119.96|11119.96|11119.96|11119.96|11119.74|11119.74|0
1620393750000|2021-05-07 13:22:30|11119.72|11119.72|11119.54|11119.54|11119.94|11119.94|11119.54|11119.54|0
1620393760000|2021-05-07 13:22:40|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|0
1620393770000|2021-05-07 13:22:50|11118.84|11118.84|11118.35|11118.35|11118.84|11118.84|11118.35|11118.35|0
1620393780000|2021-05-07 13:23:00|11117.84|11117.84|11117.12|11117.12|11117.84|11117.84|11117.03|11117.03|0
1620393800000|2021-05-07 13:23:20|11116.61|11116.61|11116.26|11116.26|11116.61|11116.61|11116.26|11116.26|0
1620393810000|2021-05-07 13:23:30|11116.05|11116.05|11115.44|11115.44|11116.05|11116.05|11115.44|11115.44|0
1620393840000|2021-05-07 13:24:00|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|11115.84|0
1620393850000|2021-05-07 13:24:10|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|11115.63|0
1620393860000|2021-05-07 13:24:20|11115.97|11115.97|11115.99|11115.99|11115.99|11115.99|11115.64|11115.64|0
1620393870000|2021-05-07 13:24:30|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|11115.91|0
1620393880000|2021-05-07 13:24:40|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|0
1620393890000|2021-05-07 13:24:50|11116.16|11116.16|11115.35|11115.35|11116.33|11116.33|11115.35|11115.35|0
1620393900000|2021-05-07 13:25:00|11115.42|11115.42|11115|11115|11115.42|11115.42|11115|11115|0
1620393910000|2021-05-07 13:25:10|11115.15|11115.15|11115.26|11115.26|11115.26|11115.26|11115|11115|0
1620393920000|2021-05-07 13:25:20|11116.11|11116.11|11114.94|11114.94|11116.11|11116.11|11114.94|11114.94|0
1620393930000|2021-05-07 13:25:30|11115.36|11115.36|11117.25|11117.25|11117.74|11117.74|11115.36|11115.36|0
1620393940000|2021-05-07 13:25:40|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|11117.42|0
1620393950000|2021-05-07 13:25:50|11117.17|11117.17|11117.38|11117.38|11117.38|11117.38|11117.17|11117.17|0
1620393970000|2021-05-07 13:26:10|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|11117.55|0
1620393980000|2021-05-07 13:26:20|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|11117.9|0
1620393990000|2021-05-07 13:26:30|11117.66|11117.66|11117.97|11117.97|11117.97|11117.97|11117.66|11117.66|0
1620394000000|2021-05-07 13:26:40|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|11118.17|0
1620394020000|2021-05-07 13:27:00|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11117.2|11117.2|0
1620394030000|2021-05-07 13:27:10|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|11117.77|0
1620394040000|2021-05-07 13:27:20|11118.11|11118.11|11117.77|11117.77|11118.11|11118.11|11117.77|11117.77|0
1620394050000|2021-05-07 13:27:30|11117.42|11117.42|11117.25|11117.25|11117.42|11117.42|11117.25|11117.25|0
1620394060000|2021-05-07 13:27:40|11117.09|11117.09|11117.25|11117.25|11117.25|11117.25|11117.09|11117.09|0
1620394080000|2021-05-07 13:28:00|11117.04|11117.04|11115.85|11115.85|11117.04|11117.04|11115.85|11115.85|0
1620394090000|2021-05-07 13:28:10|11116.83|11116.83|11117.02|11117.02|11117.18|11117.18|11116.83|11116.83|0
1620394100000|2021-05-07 13:28:20|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|11117.15|0
1620394110000|2021-05-07 13:28:30|11116.94|11116.94|11116.73|11116.73|11116.94|11116.94|11116.73|11116.73|0
1620394120000|2021-05-07 13:28:40|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|11116.52|0
1620394140000|2021-05-07 13:29:00|11116.86|11116.86|11116.38|11116.38|11116.86|11116.86|11116.38|11116.38|0
1620394150000|2021-05-07 13:29:10|11116.86|11116.86|11116.86|11116.86|11116.86|11116.86|11116.52|11116.52|0
1620394160000|2021-05-07 13:29:20|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|11116.66|0
1620394180000|2021-05-07 13:29:40|11116.53|11116.53|11116.13|11116.13|11116.53|11116.53|11116.13|11116.13|0
1620394190000|2021-05-07 13:29:50|11116.56|11116.56|11115.65|11115.65|11116.56|11116.56|11115.65|11115.65|0
1620394200000|2021-05-07 13:30:00|11115.88|11115.88|11116.74|11116.74|11117.09|11117.09|11115.48|11115.48|0
1620394210000|2021-05-07 13:30:10|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|11115.76|0
1620394220000|2021-05-07 13:30:20|11115.41|11115.41|11112.9|11112.9|11115.41|11115.41|11112.9|11112.9|0
1620394230000|2021-05-07 13:30:30|11112.83|11112.83|11111.26|11111.26|11112.83|11112.83|11111.26|11111.26|0
1620394240000|2021-05-07 13:30:40|11112.23|11112.23|11112.35|11112.35|11112.35|11112.35|11112.15|11112.15|0
1620394250000|2021-05-07 13:30:50|11112.27|11112.27|11112.26|11112.26|11112.27|11112.27|11112.26|11112.26|0
1620394270000|2021-05-07 13:31:10|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|0
1620394280000|2021-05-07 13:31:20|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|11111.82|0
1620394290000|2021-05-07 13:31:30|11113.77|11113.77|11112.74|11112.74|11113.77|11113.77|11112.37|11112.37|0
1620394300000|2021-05-07 13:31:40|11113.22|11113.22|11113.22|11113.22|11113.22|11113.22|11113.22|11113.22|0
1620394310000|2021-05-07 13:31:50|11113.57|11113.57|11116.44|11116.44|11116.44|11116.44|11113.57|11113.57|0
1620394320000|2021-05-07 13:32:00|11116.92|11116.92|11117.18|11117.18|11117.43|11117.43|11116.92|11116.92|0
1620394330000|2021-05-07 13:32:10|11116.92|11116.92|11117.05|11117.05|11117.05|11117.05|11116.92|11116.92|0
1620394340000|2021-05-07 13:32:20|11117.18|11117.18|11116.69|11116.69|11117.18|11117.18|11116.69|11116.69|0
1620394350000|2021-05-07 13:32:30|11117.9|11117.9|11117.47|11117.47|11118.35|11118.35|11117.47|11117.47|0
1620394360000|2021-05-07 13:32:40|11117.26|11117.26|11116.05|11116.05|11117.26|11117.26|11116.05|11116.05|0
1620394370000|2021-05-07 13:32:50|11116.26|11116.26|11116.26|11116.26|11116.26|11116.26|11116.26|11116.26|0
1620394390000|2021-05-07 13:33:10|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|11117.95|0
1620394400000|2021-05-07 13:33:20|11118.26|11118.26|11118.61|11118.61|11118.61|11118.61|11118.26|11118.26|0
1620394410000|2021-05-07 13:33:30|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|0
1620394420000|2021-05-07 13:33:40|11118.52|11118.52|11119.61|11119.61|11119.61|11119.61|11118.52|11118.52|0
1620394450000|2021-05-07 13:34:10|11119.78|11119.78|11119.12|11119.12|11120.09|11120.09|11119.12|11119.12|0
1620394460000|2021-05-07 13:34:20|11119.47|11119.47|11119.47|11119.47|11119.47|11119.47|11119.47|11119.47|0
1620394470000|2021-05-07 13:34:30|11119.27|11119.27|11118.87|11118.87|11119.27|11119.27|11118.87|11118.87|0
1620394480000|2021-05-07 13:34:40|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|0
1620394490000|2021-05-07 13:34:50|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|11118.44|0
1620394500000|2021-05-07 13:35:00|11117.46|11117.46|11117.67|11117.67|11117.67|11117.67|11117.46|11117.46|0
1620394510000|2021-05-07 13:35:10|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|11117.89|0
1620394520000|2021-05-07 13:35:20|11119.43|11119.43|11120.8|11120.8|11120.8|11120.8|11119.43|11119.43|0
1620394530000|2021-05-07 13:35:30|11120.35|11120.35|11120.88|11120.88|11120.88|11120.88|11120.35|11120.35|0
1620394540000|2021-05-07 13:35:40|11119.9|11119.9|11122.26|11122.26|11123.24|11123.24|11119.9|11119.9|0
1620394550000|2021-05-07 13:35:50|11122.74|11122.74|11122.91|11122.91|11122.91|11122.91|11122.74|11122.74|0
1620394560000|2021-05-07 13:36:00|11123.17|11123.17|11123.52|11123.52|11123.52|11123.52|11123.17|11123.17|0
1620394570000|2021-05-07 13:36:10|11123.72|11123.72|11124.06|11124.06|11124.06|11124.06|11123.72|11123.72|0
1620394580000|2021-05-07 13:36:20|11124.27|11124.27|11125.81|11125.81|11125.81|11125.81|11124.27|11124.27|0
1620394590000|2021-05-07 13:36:30|11126.28|11126.28|11127.88|11127.88|11127.88|11127.88|11126.28|11126.28|0
1620394600000|2021-05-07 13:36:40|11128.29|11128.29|11131.33|11131.33|11131.76|11131.76|11128.29|11128.29|0
1620394610000|2021-05-07 13:36:50|11131.53|11131.53|11134.13|11134.13|11134.13|11134.13|11131.53|11131.53|0
1620394620000|2021-05-07 13:37:00|11133.78|11133.78|11137.76|11137.76|11137.76|11137.76|11133.78|11133.78|0
1620394630000|2021-05-07 13:37:10|11137.41|11137.41|11138.35|11138.35|11138.7|11138.7|11137.41|11137.41|0
1620394640000|2021-05-07 13:37:20|11138|11138|11138.49|11138.49|11138.49|11138.49|11138|11138|0
1620394650000|2021-05-07 13:37:30|11139.18|11139.18|11141.9|11141.9|11141.9|11141.9|11139.18|11139.18|0
1620394660000|2021-05-07 13:37:40|11142.9|11142.9|11143.99|11143.99|11143.99|11143.99|11142.9|11142.9|0
1620394670000|2021-05-07 13:37:50|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|0
1620394680000|2021-05-07 13:38:00|11144.04|11144.04|11144.32|11144.32|11144.32|11144.32|11144.04|11144.04|0
1620394690000|2021-05-07 13:38:10|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|11144.8|0
1620394700000|2021-05-07 13:38:20|11145.78|11145.78|11146.48|11146.48|11146.48|11146.48|11145.78|11145.78|0
1620394710000|2021-05-07 13:38:30|11146.4|11146.4|11146.89|11146.89|11147.38|11147.38|11146.4|11146.4|0
1620394730000|2021-05-07 13:38:50|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|11147.69|0
1620394740000|2021-05-07 13:39:00|11148.6|11148.6|11149.57|11149.57|11149.57|11149.57|11147.91|11147.91|0
1620394750000|2021-05-07 13:39:10|11149.79|11149.79|11148.6|11148.6|11149.79|11149.79|11148.6|11148.6|0
1620394760000|2021-05-07 13:39:20|11148.92|11148.92|11148.98|11148.98|11148.98|11148.98|11148.77|11148.77|0
1620394770000|2021-05-07 13:39:30|11148.58|11148.58|11147.25|11147.25|11148.58|11148.58|11147.25|11147.25|0
1620394780000|2021-05-07 13:39:40|11147.2|11147.2|11146.9|11146.9|11147.2|11147.2|11146.85|11146.85|0
1620394790000|2021-05-07 13:39:50|11147.32|11147.32|11147.7|11147.7|11147.7|11147.7|11147.11|11147.11|0
1620394800000|2021-05-07 13:40:00|11148.18|11148.18|11149.56|11149.56|11149.64|11149.64|11148.18|11148.18|0
1620394810000|2021-05-07 13:40:10|11149.76|11149.76|11148.96|11148.96|11149.76|11149.76|11148.96|11148.96|0
1620394830000|2021-05-07 13:40:30|11149.45|11149.45|11151|11151|11151.65|11151.65|11149.45|11149.45|0
1620394840000|2021-05-07 13:40:40|11150.02|11150.02|11149.58|11149.58|11150.02|11150.02|11149.41|11149.41|0
1620394850000|2021-05-07 13:40:50|11149.78|11149.78|11149.6|11149.6|11149.78|11149.78|11149.6|11149.6|0
1620394860000|2021-05-07 13:41:00|11149.77|11149.77|11149.34|11149.34|11149.77|11149.77|11149.34|11149.34|0
1620394870000|2021-05-07 13:41:10|11148.94|11148.94|11148.91|11148.91|11148.94|11148.94|11148.74|11148.74|0
1620394880000|2021-05-07 13:41:20|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|0
1620394890000|2021-05-07 13:41:30|11148.62|11148.62|11147.55|11147.55|11148.62|11148.62|11147.55|11147.55|0
1620394900000|2021-05-07 13:41:40|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|11147.76|0
1620394910000|2021-05-07 13:41:50|11147.55|11147.55|11145.68|11145.68|11147.55|11147.55|11144.7|11144.7|0
1620394920000|2021-05-07 13:42:00|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|0
1620394930000|2021-05-07 13:42:10|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|11144.51|0
1620394940000|2021-05-07 13:42:20|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|0
1620394950000|2021-05-07 13:42:30|11143.51|11143.51|11141.15|11141.15|11143.51|11143.51|11141.15|11141.15|0
1620394960000|2021-05-07 13:42:40|11140.89|11140.89|11141.03|11141.03|11141.03|11141.03|11140.89|11140.89|0
1620394970000|2021-05-07 13:42:50|11140.68|11140.68|11140.38|11140.38|11140.68|11140.68|11140.07|11140.07|0
1620394990000|2021-05-07 13:43:10|11140.65|11140.65|11140.15|11140.15|11140.65|11140.65|11140.07|11140.07|0
1620395000000|2021-05-07 13:43:20|11139.8|11139.8|11140.28|11140.28|11140.28|11140.28|11139.8|11139.8|0
1620395010000|2021-05-07 13:43:30|11140.44|11140.44|11137.84|11137.84|11140.44|11140.44|11137.84|11137.84|0
1620395020000|2021-05-07 13:43:40|11137.8|11137.8|11137.8|11137.8|11137.8|11137.8|11137.8|11137.8|0
1620395030000|2021-05-07 13:43:50|11137.63|11137.63|11135.88|11135.88|11137.63|11137.63|11135.88|11135.88|0
1620395040000|2021-05-07 13:44:00|11134.84|11134.84|11134.84|11134.84|11134.84|11134.84|11134.84|11134.84|0
1620395050000|2021-05-07 13:44:10|11134.44|11134.44|11134.4|11134.4|11134.79|11134.79|11134.4|11134.4|0
1620395060000|2021-05-07 13:44:20|11134.6|11134.6|11134.7|11134.7|11134.7|11134.7|11134.2|11134.2|0
1620395070000|2021-05-07 13:44:30|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|0
1620395080000|2021-05-07 13:44:40|11135.1|11135.1|11135.1|11135.1|11135.1|11135.1|11135.1|11135.1|0
1620395090000|2021-05-07 13:44:50|11135.46|11135.46|11134.48|11134.48|11135.46|11135.46|11134.48|11134.48|0
1620395140000|2021-05-07 13:45:40|11131.16|11131.16|11132.93|11132.93|11132.93|11132.93|11131.16|11131.16|0
1620395150000|2021-05-07 13:45:50|11133.14|11133.14|11136.52|11136.52|11136.52|11136.52|11132.91|11132.91|0
1620395160000|2021-05-07 13:46:00|11136.72|11136.72|11138.12|11138.12|11138.12|11138.12|11136.72|11136.72|0
1620395170000|2021-05-07 13:46:10|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|0
1620395180000|2021-05-07 13:46:20|11138.39|11138.39|11138.51|11138.51|11138.51|11138.51|11137.52|11137.52|0
1620395190000|2021-05-07 13:46:30|11138.73|11138.73|11138.6|11138.6|11138.73|11138.73|11138.6|11138.6|0
1620395200000|2021-05-07 13:46:40|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|0
1620395210000|2021-05-07 13:46:50|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|0
1620395220000|2021-05-07 13:47:00|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|0
1620395230000|2021-05-07 13:47:10|11139.34|11139.34|11139.85|11139.85|11139.85|11139.85|11139.34|11139.34|0
1620395240000|2021-05-07 13:47:20|11139.45|11139.45|11139.93|11139.93|11139.93|11139.93|11139.45|11139.45|0
1620395250000|2021-05-07 13:47:30|11139.97|11139.97|11139.83|11139.83|11140.32|11140.32|11139.83|11139.83|0
1620395260000|2021-05-07 13:47:40|11140.04|11140.04|11140.04|11140.04|11140.04|11140.04|11140.04|11140.04|0
1620395280000|2021-05-07 13:48:00|11139.92|11139.92|11139.92|11139.92|11139.92|11139.92|11139.92|11139.92|0
1620395290000|2021-05-07 13:48:10|11139.7|11139.7|11139.22|11139.22|11139.7|11139.7|11139.22|11139.22|0
1620395300000|2021-05-07 13:48:20|11140.2|11140.2|11141.58|11141.58|11141.58|11141.58|11140.2|11140.2|0
1620395320000|2021-05-07 13:48:40|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|0
1620395340000|2021-05-07 13:49:00|11138.41|11138.41|11139.13|11139.13|11139.13|11139.13|11138.41|11138.41|0
1620395350000|2021-05-07 13:49:10|11138.65|11138.65|11137.27|11137.27|11138.65|11138.65|11137.27|11137.27|0
1620395360000|2021-05-07 13:49:20|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|11136.76|0
1620395370000|2021-05-07 13:49:30|11136.72|11136.72|11136.56|11136.56|11136.72|11136.72|11136.56|11136.56|0
1620395380000|2021-05-07 13:49:40|11136.87|11136.87|11137.2|11137.2|11137.2|11137.2|11136.87|11136.87|0
1620395390000|2021-05-07 13:49:50|11137.62|11137.62|11138.05|11138.05|11138.6|11138.6|11137.62|11137.62|0
1620395400000|2021-05-07 13:50:00|11137.9|11137.9|11137.85|11137.85|11137.9|11137.9|11137.85|11137.85|0
1620395410000|2021-05-07 13:50:10|11137.92|11137.92|11138.21|11138.21|11138.21|11138.21|11137.72|11137.72|0
1620395420000|2021-05-07 13:50:20|11138.38|11138.38|11138.39|11138.39|11138.39|11138.39|11137.98|11137.98|0
1620395430000|2021-05-07 13:50:30|11137.2|11137.2|11137.2|11137.2|11137.2|11137.2|11137.2|11137.2|0
1620395440000|2021-05-07 13:50:40|11136.72|11136.72|11137.2|11137.2|11137.2|11137.2|11136.23|11136.23|0
1620395450000|2021-05-07 13:50:50|11137.69|11137.69|11136.73|11136.73|11137.69|11137.69|11135.75|11135.75|0
1620395460000|2021-05-07 13:51:00|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|11136.56|0
1620395470000|2021-05-07 13:51:10|11136.07|11136.07|11136.07|11136.07|11136.07|11136.07|11136.07|11136.07|0
1620395480000|2021-05-07 13:51:20|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|11135.92|0
1620395490000|2021-05-07 13:51:30|11135.66|11135.66|11136.15|11136.15|11136.15|11136.15|11135.66|11135.66|0
1620395500000|2021-05-07 13:51:40|11137.12|11137.12|11137.12|11137.12|11137.12|11137.12|11137.12|11137.12|0
1620395510000|2021-05-07 13:51:50|11137.97|11137.97|11138.62|11138.62|11138.62|11138.62|11137.79|11137.79|0
1620395530000|2021-05-07 13:52:10|11138.87|11138.87|11138.97|11138.97|11138.97|11138.97|11138.87|11138.87|0
1620395560000|2021-05-07 13:52:40|11138.71|11138.71|11138.21|11138.21|11138.71|11138.71|11138.21|11138.21|0
1620395600000|2021-05-07 13:53:20|11139.36|11139.36|11139.84|11139.84|11139.84|11139.84|11139.36|11139.36|0
1620395610000|2021-05-07 13:53:30|11140.05|11140.05|11140.22|11140.22|11140.22|11140.22|11140.05|11140.05|0
1620395620000|2021-05-07 13:53:40|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|0
1620395630000|2021-05-07 13:53:50|11140.59|11140.59|11141.56|11141.56|11141.56|11141.56|11140.59|11140.59|0
1620395650000|2021-05-07 13:54:10|11141.08|11141.08|11141.08|11141.08|11141.08|11141.08|11141.08|11141.08|0
1620395660000|2021-05-07 13:54:20|11141|11141|11141|11141|11141|11141|11141|11141|0
1620395680000|2021-05-07 13:54:40|11140.92|11140.92|11141.08|11141.08|11141.16|11141.16|11140.92|11140.92|0
1620395690000|2021-05-07 13:54:50|11142.06|11142.06|11142.95|11142.95|11143.03|11143.03|11142.06|11142.06|0
1620395700000|2021-05-07 13:55:00|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|11142.82|0
1620395710000|2021-05-07 13:55:10|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|11143.22|0
1620395720000|2021-05-07 13:55:20|11143.65|11143.65|11144.07|11144.07|11144.07|11144.07|11143.65|11143.65|0
1620395730000|2021-05-07 13:55:30|11143.91|11143.91|11143.91|11143.91|11143.91|11143.91|11143.84|11143.84|0
1620395740000|2021-05-07 13:55:40|11143.6|11143.6|11142.76|11142.76|11143.6|11143.6|11142.56|11142.56|0
1620395750000|2021-05-07 13:55:50|11142.96|11142.96|11143.06|11143.06|11143.31|11143.31|11142.96|11142.96|0
1620395770000|2021-05-07 13:56:10|11143.32|11143.32|11143.16|11143.16|11143.32|11143.32|11143.16|11143.16|0
1620395780000|2021-05-07 13:56:20|11143.5|11143.5|11144.33|11144.33|11144.33|11144.33|11143.5|11143.5|0
1620395790000|2021-05-07 13:56:30|11144.67|11144.67|11145.09|11145.09|11145.09|11145.09|11144.67|11144.67|0
1620395800000|2021-05-07 13:56:40|11144.89|11144.89|11145.57|11145.57|11145.57|11145.57|11144.89|11144.89|0
1620395810000|2021-05-07 13:56:50|11146.06|11146.06|11146.27|11146.27|11146.27|11146.27|11146.06|11146.06|0
1620395820000|2021-05-07 13:57:00|11146.43|11146.43|11146.43|11146.43|11146.43|11146.43|11146.43|11146.43|0
1620395830000|2021-05-07 13:57:10|11148.79|11148.79|11149.34|11149.34|11149.34|11149.34|11148.79|11148.79|0
1620395840000|2021-05-07 13:57:20|11149.51|11149.51|11148.96|11148.96|11149.51|11149.51|11148.96|11148.96|0
1620395850000|2021-05-07 13:57:30|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|11148.72|0
1620395870000|2021-05-07 13:57:50|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|0
1620395880000|2021-05-07 13:58:00|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|11148.85|0
1620395890000|2021-05-07 13:58:10|11147.87|11147.87|11147.39|11147.39|11147.87|11147.87|11147.39|11147.39|0
1620395900000|2021-05-07 13:58:20|11147.56|11147.56|11147.87|11147.87|11147.87|11147.87|11147.56|11147.56|0
1620395910000|2021-05-07 13:58:30|11148.36|11148.36|11148.19|11148.19|11148.36|11148.36|11148.19|11148.19|0
1620395920000|2021-05-07 13:58:40|11148.67|11148.67|11149.16|11149.16|11149.16|11149.16|11148.67|11148.67|0
1620395940000|2021-05-07 13:59:00|11150.14|11150.14|11150.14|11150.14|11150.14|11150.14|11150.14|11150.14|0
1620395950000|2021-05-07 13:59:10|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|11149.94|0
1620395960000|2021-05-07 13:59:20|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|11149.68|0
1620395970000|2021-05-07 13:59:30|11149.89|11149.89|11149.68|11149.68|11149.89|11149.89|11149.68|11149.68|0
1620395980000|2021-05-07 13:59:40|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|11149.88|0
1620395990000|2021-05-07 13:59:50|11150.08|11150.08|11150.03|11150.03|11150.08|11150.08|11150.03|11150.03|0
1620396000000|2021-05-07 14:00:00|11150.18|11150.18|11152.25|11152.25|11152.25|11152.25|11150.18|11150.18|0
1620396010000|2021-05-07 14:00:10|11152.09|11152.09|11151.42|11151.42|11152.09|11152.09|11151.25|11151.25|0
1620396030000|2021-05-07 14:00:30|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|0
1620396040000|2021-05-07 14:00:40|11151.32|11151.32|11151.27|11151.27|11151.97|11151.97|11151.27|11151.27|0
1620396050000|2021-05-07 14:00:50|11150.78|11150.78|11149.14|11149.14|11150.78|11150.78|11149.14|11149.14|0
1620396060000|2021-05-07 14:01:00|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|11148.92|0
1620396070000|2021-05-07 14:01:10|11149.09|11149.09|11149.09|11149.09|11149.09|11149.09|11149.09|11149.09|0
1620396080000|2021-05-07 14:01:20|11148.89|11148.89|11148.54|11148.54|11148.89|11148.89|11148.54|11148.54|0
1620396090000|2021-05-07 14:01:30|11148.49|11148.49|11147.52|11147.52|11148.49|11148.49|11147.52|11147.52|0
1620396100000|2021-05-07 14:01:40|11147.17|11147.17|11146.68|11146.68|11147.17|11147.17|11146.68|11146.68|0
1620396110000|2021-05-07 14:01:50|11147.08|11147.08|11147.46|11147.46|11147.46|11147.46|11147.08|11147.08|0
1620396120000|2021-05-07 14:02:00|11147.67|11147.67|11148.24|11148.24|11148.37|11148.37|11147.67|11147.67|0
1620396130000|2021-05-07 14:02:10|11148.44|11148.44|11148.24|11148.24|11148.44|11148.44|11148.24|11148.24|0
1620396140000|2021-05-07 14:02:20|11147.19|11147.19|11147.27|11147.27|11147.27|11147.27|11147.19|11147.19|0
1620396150000|2021-05-07 14:02:30|11147.14|11147.14|11144.32|11144.32|11147.14|11147.14|11144.32|11144.32|0
1620396160000|2021-05-07 14:02:40|11143.34|11143.34|11142.92|11142.92|11143.34|11143.34|11142.92|11142.92|0
1620396170000|2021-05-07 14:02:50|11142.57|11142.57|11142.57|11142.57|11142.57|11142.57|11142.57|11142.57|0
1620396180000|2021-05-07 14:03:00|11142.92|11142.92|11143.12|11143.12|11143.12|11143.12|11142.92|11142.92|0
1620396190000|2021-05-07 14:03:10|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|11142.9|0
1620396200000|2021-05-07 14:03:20|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|0
1620396220000|2021-05-07 14:03:40|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|11143.83|0
1620396240000|2021-05-07 14:04:00|11143.99|11143.99|11143.88|11143.88|11143.99|11143.99|11143.88|11143.88|0
1620396250000|2021-05-07 14:04:10|11143.71|11143.71|11142.93|11142.93|11143.91|11143.91|11142.93|11142.93|0
1620396260000|2021-05-07 14:04:20|11141.96|11141.96|11142.93|11142.93|11142.93|11142.93|11141.96|11141.96|0
1620396270000|2021-05-07 14:04:30|11143.4|11143.4|11143.37|11143.37|11143.4|11143.4|11143.37|11143.37|0
1620396280000|2021-05-07 14:04:40|11143.17|11143.17|11144.94|11144.94|11144.94|11144.94|11143.17|11143.17|0
1620396290000|2021-05-07 14:04:50|11145.14|11145.14|11145.31|11145.31|11145.31|11145.31|11145.14|11145.14|0
1620396300000|2021-05-07 14:05:00|11145.14|11145.14|11145.02|11145.02|11145.26|11145.26|11144.98|11144.98|0
1620396310000|2021-05-07 14:05:10|11144.79|11144.79|11145.27|11145.27|11145.27|11145.27|11144.79|11144.79|0
1620396320000|2021-05-07 14:05:20|11145.06|11145.06|11144.71|11144.71|11145.06|11145.06|11144.5|11144.5|0
1620396350000|2021-05-07 14:05:50|11144.36|11144.36|11144.15|11144.15|11144.36|11144.36|11144.15|11144.15|0
1620396360000|2021-05-07 14:06:00|11143.55|11143.55|11143.17|11143.17|11143.55|11143.55|11142.57|11142.57|0
1620396390000|2021-05-07 14:06:30|11143.34|11143.34|11143.34|11143.34|11144.32|11144.32|11143.34|11143.34|0
1620396400000|2021-05-07 14:06:40|11144.32|11144.32|11145.01|11145.01|11145.01|11145.01|11144.32|11144.32|0
1620396410000|2021-05-07 14:06:50|11145.36|11145.36|11144.81|11144.81|11145.36|11145.36|11144.81|11144.81|0
1620396420000|2021-05-07 14:07:00|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|0
1620396430000|2021-05-07 14:07:10|11144.35|11144.35|11144.46|11144.46|11144.76|11144.76|11144.27|11144.27|0
1620396440000|2021-05-07 14:07:20|11144.12|11144.12|11143.89|11143.89|11144.12|11144.12|11143.89|11143.89|0
1620396450000|2021-05-07 14:07:30|11143.69|11143.69|11142.76|11142.76|11143.74|11143.74|11142.76|11142.76|0
1620396460000|2021-05-07 14:07:40|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|0
1620396470000|2021-05-07 14:07:50|11141.55|11141.55|11141.97|11141.97|11142.19|11142.19|11141.55|11141.55|0
1620396480000|2021-05-07 14:08:00|11142.95|11142.95|11144.65|11144.65|11144.65|11144.65|11142.95|11142.95|0
1620396490000|2021-05-07 14:08:10|11144.41|11144.41|11144.66|11144.66|11144.66|11144.66|11144.18|11144.18|0
1620396510000|2021-05-07 14:08:30|11144.19|11144.19|11144.68|11144.68|11144.68|11144.68|11144.19|11144.19|0
1620396530000|2021-05-07 14:08:50|11144.44|11144.44|11144.44|11144.44|11144.44|11144.44|11144.44|11144.44|0
1620396540000|2021-05-07 14:09:00|11144.72|11144.72|11143.81|11143.81|11144.72|11144.72|11143.81|11143.81|0
1620396550000|2021-05-07 14:09:10|11143.89|11143.89|11144.36|11144.36|11144.36|11144.36|11143.89|11143.89|0
1620396560000|2021-05-07 14:09:20|11144.16|11144.16|11144.15|11144.15|11144.36|11144.36|11144.15|11144.15|0
1620396570000|2021-05-07 14:09:30|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|11143.93|0
1620396580000|2021-05-07 14:09:40|11144.1|11144.1|11145.46|11145.46|11145.7|11145.7|11144.1|11144.1|0
1620396590000|2021-05-07 14:09:50|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|11145.25|0
1620396610000|2021-05-07 14:10:10|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|11145.33|0
1620396620000|2021-05-07 14:10:20|11145.68|11145.68|11147.06|11147.06|11147.06|11147.06|11145.68|11145.68|0
1620396630000|2021-05-07 14:10:30|11147.4|11147.4|11146.72|11146.72|11147.65|11147.65|11146.48|11146.48|0
1620396640000|2021-05-07 14:10:40|11146.5|11146.5|11148.7|11148.7|11148.7|11148.7|11146.5|11146.5|0
1620396660000|2021-05-07 14:11:00|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|11147.72|0
1620396670000|2021-05-07 14:11:10|11147.64|11147.64|11146.83|11146.83|11147.64|11147.64|11146.66|11146.66|0
1620396680000|2021-05-07 14:11:20|11146.48|11146.48|11147.03|11147.03|11147.03|11147.03|11146.48|11146.48|0
1620396690000|2021-05-07 14:11:30|11146.77|11146.77|11146.98|11146.98|11147.54|11147.54|11146.77|11146.77|0
1620396700000|2021-05-07 14:11:40|11146.81|11146.81|11148.31|11148.31|11149.29|11149.29|11146.81|11146.81|0
1620396710000|2021-05-07 14:11:50|11149.29|11149.29|11148.31|11148.31|11149.29|11149.29|11148.31|11148.31|0
1620396720000|2021-05-07 14:12:00|11148.78|11148.78|11149.54|11149.54|11149.54|11149.54|11148.78|11148.78|0
1620396740000|2021-05-07 14:12:20|11150.03|11150.03|11149.5|11149.5|11150.03|11150.03|11149.5|11149.5|0
1620396760000|2021-05-07 14:12:40|11149.24|11149.24|11149|11149|11149.24|11149.24|11148.76|11148.76|0
1620396770000|2021-05-07 14:12:50|11148.65|11148.65|11146.27|11146.27|11148.65|11148.65|11146.27|11146.27|0
1620396780000|2021-05-07 14:13:00|11146.5|11146.5|11146.34|11146.34|11146.5|11146.5|11146.08|11146.08|0
1620396790000|2021-05-07 14:13:10|11147.32|11147.32|11146.9|11146.9|11147.32|11147.32|11146.9|11146.9|0
1620396800000|2021-05-07 14:13:20|11147.05|11147.05|11145.09|11145.09|11147.05|11147.05|11145.09|11145.09|0
1620396810000|2021-05-07 14:13:30|11144.88|11144.88|11144.88|11144.88|11144.88|11144.88|11144.88|11144.88|0
1620396820000|2021-05-07 14:13:40|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|11144.67|0
1620396870000|2021-05-07 14:14:30|11144.27|11144.27|11143.2|11143.2|11144.27|11144.27|11143.17|11143.17|0
1620396880000|2021-05-07 14:14:40|11143.35|11143.35|11142.37|11142.37|11143.35|11143.35|11142.37|11142.37|0
1620396890000|2021-05-07 14:14:50|11142.3|11142.3|11141.68|11141.68|11142.3|11142.3|11141.6|11141.6|0
1620396900000|2021-05-07 14:15:00|11143.64|11143.64|11143.73|11143.73|11143.73|11143.73|11143.43|11143.43|0
1620396910000|2021-05-07 14:15:10|11143.49|11143.49|11143.2|11143.2|11143.49|11143.49|11143.02|11143.02|0
1620396930000|2021-05-07 14:15:30|11144.18|11144.18|11143.55|11143.55|11144.53|11144.53|11143.55|11143.55|0
1620396940000|2021-05-07 14:15:40|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|11143.75|0
1620396960000|2021-05-07 14:16:00|11144.15|11144.15|11146.11|11146.11|11146.11|11146.11|11144.15|11144.15|0
1620396970000|2021-05-07 14:16:10|11146.91|11146.91|11146.48|11146.48|11146.91|11146.91|11146.48|11146.48|0
1620396980000|2021-05-07 14:16:20|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|11146.27|0
1620396990000|2021-05-07 14:16:30|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|11146.4|0
1620397000000|2021-05-07 14:16:40|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|11145.43|0
1620397010000|2021-05-07 14:16:50|11144.45|11144.45|11142.84|11142.84|11144.45|11144.45|11142.84|11142.84|0
1620397020000|2021-05-07 14:17:00|11142.63|11142.63|11143.08|11143.08|11143.08|11143.08|11142.59|11142.59|0
1620397030000|2021-05-07 14:17:10|11143.31|11143.31|11143.58|11143.58|11143.58|11143.58|11143.31|11143.31|0
1620397040000|2021-05-07 14:17:20|11143.78|11143.78|11142.85|11142.85|11143.78|11143.78|11142.65|11142.65|0
1620397050000|2021-05-07 14:17:30|11143.05|11143.05|11142.21|11142.21|11143.05|11143.05|11142.21|11142.21|0
1620397060000|2021-05-07 14:17:40|11142.31|11142.31|11142.05|11142.05|11142.31|11142.31|11142.05|11142.05|0
1620397070000|2021-05-07 14:17:50|11141.88|11141.88|11141.84|11141.84|11142.05|11142.05|11141.84|11141.84|0
1620397080000|2021-05-07 14:18:00|11142.01|11142.01|11141.88|11141.88|11142.01|11142.01|11141.75|11141.75|0
1620397090000|2021-05-07 14:18:10|11141.77|11141.77|11141.35|11141.35|11141.77|11141.77|11141.35|11141.35|0
1620397100000|2021-05-07 14:18:20|11140.86|11140.86|11141.02|11141.02|11141.02|11141.02|11140.65|11140.65|0
1620397110000|2021-05-07 14:18:30|11139.69|11139.69|11140.09|11140.09|11140.33|11140.33|11139.69|11139.69|0
1620397120000|2021-05-07 14:18:40|11140.25|11140.25|11140.82|11140.82|11140.82|11140.82|11139.85|11139.85|0
1620397130000|2021-05-07 14:18:50|11140.4|11140.4|11139.81|11139.81|11140.4|11140.4|11139.81|11139.81|0
1620397140000|2021-05-07 14:19:00|11140.02|11140.02|11139.82|11139.82|11140.02|11140.02|11139.82|11139.82|0
1620397160000|2021-05-07 14:19:20|11140.02|11140.02|11140.22|11140.22|11140.22|11140.22|11140.02|11140.02|0
1620397170000|2021-05-07 14:19:30|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|11140.39|0
1620397180000|2021-05-07 14:19:40|11140.56|11140.56|11140.56|11140.56|11140.56|11140.56|11140.56|11140.56|0
1620397190000|2021-05-07 14:19:50|11140.77|11140.77|11141.19|11141.19|11141.19|11141.19|11140.77|11140.77|0
1620397200000|2021-05-07 14:20:00|11141.11|11141.11|11140.28|11140.28|11141.11|11141.11|11140.28|11140.28|0
1620397210000|2021-05-07 14:20:10|11140.48|11140.48|11139.43|11139.43|11140.48|11140.48|11139.43|11139.43|0
1620397220000|2021-05-07 14:20:20|11138.95|11138.95|11138.48|11138.48|11138.95|11138.95|11138.48|11138.48|0
1620397230000|2021-05-07 14:20:30|11138.64|11138.64|11138.64|11138.64|11138.64|11138.64|11138.64|11138.64|0
1620397270000|2021-05-07 14:21:10|11138.99|11138.99|11138.62|11138.62|11139.1|11139.1|11138.62|11138.62|0
1620397280000|2021-05-07 14:21:20|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|11138.38|0
1620397300000|2021-05-07 14:21:40|11137.9|11137.9|11137.9|11137.9|11137.9|11137.9|11137.9|11137.9|0
1620397310000|2021-05-07 14:21:50|11138.11|11138.11|11137.87|11137.87|11138.11|11138.11|11137.87|11137.87|0
1620397320000|2021-05-07 14:22:00|11138|11138|11137.53|11137.53|11138|11138|11137.53|11137.53|0
1620397330000|2021-05-07 14:22:10|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|11137.33|0
1620397340000|2021-05-07 14:22:20|11137.46|11137.46|11137.45|11137.45|11137.46|11137.46|11137.33|11137.33|0
1620397350000|2021-05-07 14:22:30|11137.05|11137.05|11137.39|11137.39|11137.39|11137.39|11137.05|11137.05|0
1620397370000|2021-05-07 14:22:50|11136.9|11136.9|11135.23|11135.23|11136.9|11136.9|11135.23|11135.23|0
1620397400000|2021-05-07 14:23:20|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|11135.44|0
1620397410000|2021-05-07 14:23:30|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|11135.36|0
1620397430000|2021-05-07 14:23:50|11135.16|11135.16|11135.79|11135.79|11135.79|11135.79|11135.16|11135.16|0
1620397440000|2021-05-07 14:24:00|11135.44|11135.44|11135.81|11135.81|11136.27|11136.27|11135.44|11135.44|0
1620397450000|2021-05-07 14:24:10|11134.83|11134.83|11134.34|11134.34|11134.83|11134.83|11134.34|11134.34|0
1620397460000|2021-05-07 14:24:20|11134.27|11134.27|11132.82|11132.82|11134.27|11134.27|11132.82|11132.82|0
1620397470000|2021-05-07 14:24:30|11132.97|11132.97|11133.19|11133.19|11133.19|11133.19|11132.3|11132.3|0
1620397480000|2021-05-07 14:24:40|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|0
1620397490000|2021-05-07 14:24:50|11133.34|11133.34|11134.32|11134.32|11134.32|11134.32|11133.34|11133.34|0
1620397500000|2021-05-07 14:25:00|11133.83|11133.83|11134.23|11134.23|11134.23|11134.23|11133.83|11133.83|0
1620397520000|2021-05-07 14:25:20|11134.13|11134.13|11134|11134|11134.13|11134.13|11134|11134|0
1620397540000|2021-05-07 14:25:40|11134.2|11134.2|11135.24|11135.24|11135.24|11135.24|11134.2|11134.2|0
1620397550000|2021-05-07 14:25:50|11135.59|11135.59|11135.45|11135.45|11135.66|11135.66|11135.45|11135.45|0
1620397560000|2021-05-07 14:26:00|11135.66|11135.66|11135.96|11135.96|11135.96|11135.96|11135.66|11135.66|0
1620397580000|2021-05-07 14:26:20|11135.7|11135.7|11137.5|11137.5|11137.5|11137.5|11135.7|11135.7|0
1620397590000|2021-05-07 14:26:30|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|0
1620397610000|2021-05-07 14:26:50|11137.9|11137.9|11137.95|11137.95|11138.15|11138.15|11137.9|11137.9|0
1620397620000|2021-05-07 14:27:00|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|0
1620397640000|2021-05-07 14:27:20|11138.62|11138.62|11138.65|11138.65|11138.85|11138.85|11138.62|11138.62|0
1620397650000|2021-05-07 14:27:30|11138.82|11138.82|11139.15|11139.15|11139.15|11139.15|11138.82|11138.82|0
1620397660000|2021-05-07 14:27:40|11138.18|11138.18|11138.1|11138.1|11138.18|11138.18|11137.89|11137.89|0
1620397670000|2021-05-07 14:27:50|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|0
1620397680000|2021-05-07 14:28:00|11138.15|11138.15|11137.45|11137.45|11138.15|11138.15|11137.45|11137.45|0
1620397690000|2021-05-07 14:28:10|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|0
1620397700000|2021-05-07 14:28:20|11136.89|11136.89|11137.37|11137.37|11137.37|11137.37|11136.89|11136.89|0
1620397720000|2021-05-07 14:28:40|11137.58|11137.58|11137.95|11137.95|11138.14|11138.14|11137.58|11137.58|0
1620397730000|2021-05-07 14:28:50|11137.74|11137.74|11138.08|11138.08|11138.08|11138.08|11137.74|11137.74|0
1620397740000|2021-05-07 14:29:00|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|0
1620397750000|2021-05-07 14:29:10|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|0
1620397790000|2021-05-07 14:29:50|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|11137.35|0
1620397800000|2021-05-07 14:30:00|11137.94|11137.94|11137.81|11137.81|11137.94|11137.94|11137.81|11137.81|0
1620397810000|2021-05-07 14:30:10|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|11138.79|0
1620397820000|2021-05-07 14:30:20|11139|11139|11139.4|11139.4|11139.4|11139.4|11139|11139|0
1620397850000|2021-05-07 14:30:50|11139.61|11139.61|11139.96|11139.96|11139.96|11139.96|11139.4|11139.4|0
1620397860000|2021-05-07 14:31:00|11140.31|11140.31|11141.01|11141.01|11141.01|11141.01|11140.31|11140.31|0
1620397870000|2021-05-07 14:31:10|11140.85|11140.85|11140.45|11140.45|11140.85|11140.85|11140.45|11140.45|0
1620397880000|2021-05-07 14:31:20|11140.53|11140.53|11140.02|11140.02|11140.53|11140.53|11140.02|11140.02|0
1620397900000|2021-05-07 14:31:40|11140.72|11140.72|11140.51|11140.51|11140.72|11140.72|11140.51|11140.51|0
1620397910000|2021-05-07 14:31:50|11140.59|11140.59|11141.32|11141.32|11141.32|11141.32|11140.08|11140.08|0
1620397920000|2021-05-07 14:32:00|11141.11|11141.11|11141.74|11141.74|11141.74|11141.74|11140.9|11140.9|0
1620397940000|2021-05-07 14:32:20|11141.57|11141.57|11141.37|11141.37|11141.57|11141.57|11141.37|11141.37|0
1620397950000|2021-05-07 14:32:30|11141.1|11141.1|11140.67|11140.67|11141.1|11141.1|11140.46|11140.46|0
1620397960000|2021-05-07 14:32:40|11140.51|11140.51|11140.3|11140.3|11140.72|11140.72|11140.3|11140.3|0
1620397970000|2021-05-07 14:32:50|11140.22|11140.22|11140.43|11140.43|11140.43|11140.43|11139.74|11139.74|0
1620397980000|2021-05-07 14:33:00|11140.11|11140.11|11139.74|11139.74|11140.11|11140.11|11139.74|11139.74|0
1620397990000|2021-05-07 14:33:10|11139.59|11139.59|11139.67|11139.67|11139.67|11139.67|11138.81|11138.81|0
1620398000000|2021-05-07 14:33:20|11139.87|11139.87|11139.39|11139.39|11139.9|11139.9|11139.39|11139.39|0
1620398010000|2021-05-07 14:33:30|11139.22|11139.22|11138.53|11138.53|11139.22|11139.22|11138.53|11138.53|0
1620398020000|2021-05-07 14:33:40|11139.54|11139.54|11140.51|11140.51|11140.51|11140.51|11139.54|11139.54|0
1620398030000|2021-05-07 14:33:50|11140.36|11140.36|11140.05|11140.05|11140.36|11140.36|11140.05|11140.05|0
1620398040000|2021-05-07 14:34:00|11140.26|11140.26|11140.21|11140.21|11140.26|11140.26|11140.01|11140.01|0
1620398050000|2021-05-07 14:34:10|11140.52|11140.52|11140.75|11140.75|11140.75|11140.75|11140.52|11140.52|0
1620398060000|2021-05-07 14:34:20|11140.67|11140.67|11140.84|11140.84|11140.84|11140.84|11140.67|11140.67|0
1620398070000|2021-05-07 14:34:30|11141.08|11141.08|11140.44|11140.44|11141.32|11141.32|11140.44|11140.44|0
1620398080000|2021-05-07 14:34:40|11140.9|11140.9|11142.28|11142.28|11142.5|11142.5|11140.9|11140.9|0
1620398090000|2021-05-07 14:34:50|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|0
1620398100000|2021-05-07 14:35:00|11142.96|11142.96|11142.79|11142.79|11143.1|11143.1|11142.75|11142.75|0
1620398110000|2021-05-07 14:35:10|11142.58|11142.58|11142.49|11142.49|11142.7|11142.7|11141.94|11141.94|0
1620398120000|2021-05-07 14:35:20|11142.09|11142.09|11142.39|11142.39|11142.4|11142.4|11142.09|11142.09|0
1620398130000|2021-05-07 14:35:30|11142.37|11142.37|11141.03|11141.03|11142.37|11142.37|11141.03|11141.03|0
1620398140000|2021-05-07 14:35:40|11141.13|11141.13|11141.05|11141.05|11141.13|11141.13|11141.05|11141.05|0
1620398150000|2021-05-07 14:35:50|11140.82|11140.82|11141.47|11141.47|11141.47|11141.47|11140.82|11140.82|0
1620398160000|2021-05-07 14:36:00|11141.27|11141.27|11142.21|11142.21|11142.21|11142.21|11141.27|11141.27|0
1620398170000|2021-05-07 14:36:10|11141.81|11141.81|11141.04|11141.04|11141.81|11141.81|11141.04|11141.04|0
1620398180000|2021-05-07 14:36:20|11141.11|11141.11|11142.21|11142.21|11142.21|11142.21|11141.11|11141.11|0
1620398190000|2021-05-07 14:36:30|11142.61|11142.61|11141.59|11141.59|11142.61|11142.61|11141.59|11141.59|0
1620398200000|2021-05-07 14:36:40|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|11141.79|0
1620398210000|2021-05-07 14:36:50|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|11142.02|0
1620398220000|2021-05-07 14:37:00|11142.1|11142.1|11143.14|11143.14|11143.14|11143.14|11142.1|11142.1|0
1620398230000|2021-05-07 14:37:10|11143.34|11143.34|11143.67|11143.67|11143.96|11143.96|11143.34|11143.34|0
1620398240000|2021-05-07 14:37:20|11143.27|11143.27|11144.02|11144.02|11144.02|11144.02|11143.27|11143.27|0
1620398250000|2021-05-07 14:37:30|11143.67|11143.67|11143.47|11143.47|11143.67|11143.67|11143.47|11143.47|0
1620398260000|2021-05-07 14:37:40|11143.07|11143.07|11142.87|11142.87|11143.07|11143.07|11142.87|11142.87|0
1620398270000|2021-05-07 14:37:50|11142.65|11142.65|11141.96|11141.96|11142.65|11142.65|11141.96|11141.96|0
1620398280000|2021-05-07 14:38:00|11141.87|11141.87|11141.94|11141.94|11142.08|11142.08|11141.87|11141.87|0
1620398300000|2021-05-07 14:38:20|11141.72|11141.72|11141.16|11141.16|11141.72|11141.72|11141.16|11141.16|0
1620398310000|2021-05-07 14:38:30|11140.81|11140.81|11141.16|11141.16|11141.16|11141.16|11140.81|11140.81|0
1620398320000|2021-05-07 14:38:40|11142.14|11142.14|11143.29|11143.29|11143.29|11143.29|11142.14|11142.14|0
1620398330000|2021-05-07 14:38:50|11143.63|11143.63|11143.87|11143.87|11143.87|11143.87|11143.63|11143.63|0
1620398340000|2021-05-07 14:39:00|11144.02|11144.02|11144.58|11144.58|11144.58|11144.58|11144.02|11144.02|0
1620398360000|2021-05-07 14:39:20|11144.63|11144.63|11144.63|11144.63|11144.78|11144.78|11144.63|11144.63|0
1620398380000|2021-05-07 14:39:40|11144.76|11144.76|11143.26|11143.26|11144.76|11144.76|11143.06|11143.06|0
1620398390000|2021-05-07 14:39:50|11143.04|11143.04|11143.22|11143.22|11143.22|11143.22|11143.04|11143.04|0
1620398400000|2021-05-07 14:40:00|11143.43|11143.43|11143.65|11143.65|11143.65|11143.65|11143.43|11143.43|0
1620398410000|2021-05-07 14:40:10|11143.78|11143.78|11145.54|11145.54|11145.54|11145.54|11143.78|11143.78|0
1620398420000|2021-05-07 14:40:20|11146.4|11146.4|11146.86|11146.86|11146.86|11146.86|11146.4|11146.4|0
1620398430000|2021-05-07 14:40:30|11147.08|11147.08|11147.48|11147.48|11147.48|11147.48|11147.08|11147.08|0
1620398440000|2021-05-07 14:40:40|11147.95|11147.95|11148.74|11148.74|11148.93|11148.93|11147.95|11147.95|0
1620398450000|2021-05-07 14:40:50|11148.97|11148.97|11149.8|11149.8|11149.8|11149.8|11148.97|11148.97|0
1620398460000|2021-05-07 14:41:00|11149.32|11149.32|11148.04|11148.04|11149.32|11149.32|11148|11148|0
1620398470000|2021-05-07 14:41:10|11148.25|11148.25|11148.17|11148.17|11148.63|11148.63|11148.17|11148.17|0
1620398480000|2021-05-07 14:41:20|11148.12|11148.12|11148.12|11148.12|11148.12|11148.12|11148.02|11148.02|0
1620398490000|2021-05-07 14:41:30|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|0
1620398500000|2021-05-07 14:41:40|11147.71|11147.71|11147.91|11147.91|11147.91|11147.91|11147.56|11147.56|0
1620398510000|2021-05-07 14:41:50|11148.24|11148.24|11148.99|11148.99|11148.99|11148.99|11148.24|11148.24|0
1620398520000|2021-05-07 14:42:00|11149.16|11149.16|11149.03|11149.03|11149.38|11149.38|11148.99|11148.99|0
1620398530000|2021-05-07 14:42:10|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|11149.38|0
1620398550000|2021-05-07 14:42:30|11149.81|11149.81|11149.94|11149.94|11149.94|11149.94|11149.46|11149.46|0
1620398560000|2021-05-07 14:42:40|11149.74|11149.74|11151.72|11151.72|11151.72|11151.72|11149.74|11149.74|0
1620398570000|2021-05-07 14:42:50|11151.93|11151.93|11151.93|11151.93|11152.14|11152.14|11151.93|11151.93|0
1620398580000|2021-05-07 14:43:00|11151.77|11151.77|11151.7|11151.7|11151.77|11151.77|11151.7|11151.7|0
1620398590000|2021-05-07 14:43:10|11151.62|11151.62|11152.18|11152.18|11152.18|11152.18|11151.62|11151.62|0
1620398600000|2021-05-07 14:43:20|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|0
1620398610000|2021-05-07 14:43:30|11151.88|11151.88|11151.46|11151.46|11151.88|11151.88|11151.46|11151.46|0
1620398620000|2021-05-07 14:43:40|11151.25|11151.25|11151.47|11151.47|11151.47|11151.47|11151.25|11151.25|0
1620398630000|2021-05-07 14:43:50|11151.07|11151.07|11151.5|11151.5|11151.5|11151.5|11151.02|11151.02|0
1620398640000|2021-05-07 14:44:00|11150.8|11150.8|11151.53|11151.53|11151.53|11151.53|11150.8|11150.8|0
1620398650000|2021-05-07 14:44:10|11151.7|11151.7|11152.03|11152.03|11152.03|11152.03|11151.7|11151.7|0
1620398670000|2021-05-07 14:44:30|11151.9|11151.9|11151.7|11151.7|11151.9|11151.9|11151.7|11151.7|0
1620398680000|2021-05-07 14:44:40|11151.54|11151.54|11151.37|11151.37|11151.54|11151.54|11151.37|11151.37|0
1620398690000|2021-05-07 14:44:50|11151.85|11151.85|11152.34|11152.34|11152.34|11152.34|11151.85|11151.85|0
1620398700000|2021-05-07 14:45:00|11152.54|11152.54|11152.89|11152.89|11152.89|11152.89|11152.54|11152.54|0
1620398710000|2021-05-07 14:45:10|11153.24|11153.24|11152.72|11152.72|11153.42|11153.42|11152.72|11152.72|0
1620398730000|2021-05-07 14:45:30|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|11152.49|0
1620398750000|2021-05-07 14:45:50|11151.52|11151.52|11151.69|11151.69|11151.69|11151.69|11151.52|11151.52|0
1620398760000|2021-05-07 14:46:00|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|11152.03|0
1620398770000|2021-05-07 14:46:10|11152.35|11152.35|11152.52|11152.52|11152.52|11152.52|11152.35|11152.35|0
1620398780000|2021-05-07 14:46:20|11152.45|11152.45|11152.37|11152.37|11152.45|11152.45|11152.37|11152.37|0
1620398790000|2021-05-07 14:46:30|11152.15|11152.15|11152.5|11152.5|11152.5|11152.5|11152.15|11152.15|0
1620398800000|2021-05-07 14:46:40|11151.61|11151.61|11149.93|11149.93|11151.61|11151.61|11149.93|11149.93|0
1620398810000|2021-05-07 14:46:50|11149.73|11149.73|11150.14|11150.14|11150.14|11150.14|11149.73|11149.73|0
1620398830000|2021-05-07 14:47:10|11149.94|11149.94|11148.68|11148.68|11149.94|11149.94|11148.68|11148.68|0
1620398840000|2021-05-07 14:47:20|11148.19|11148.19|11147.94|11147.94|11148.19|11148.19|11147.94|11147.94|0
1620398850000|2021-05-07 14:47:30|11146.97|11146.97|11145.59|11145.59|11146.97|11146.97|11145.31|11145.31|0
1620398860000|2021-05-07 14:47:40|11144.96|11144.96|11145.66|11145.66|11145.66|11145.66|11144.96|11144.96|0
1620398880000|2021-05-07 14:48:00|11146.51|11146.51|11147.28|11147.28|11147.28|11147.28|11146.51|11146.51|0
1620398890000|2021-05-07 14:48:10|11147.49|11147.49|11147.28|11147.28|11147.49|11147.49|11147.28|11147.28|0
1620398900000|2021-05-07 14:48:20|11147.49|11147.49|11147.28|11147.28|11147.49|11147.49|11147.28|11147.28|0
1620398910000|2021-05-07 14:48:30|11147.02|11147.02|11146.55|11146.55|11147.33|11147.33|11146.13|11146.13|0
1620398920000|2021-05-07 14:48:40|11146.48|11146.48|11146.08|11146.08|11146.48|11146.48|11146.08|11146.08|0
1620398930000|2021-05-07 14:48:50|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|11146.29|0
1620398940000|2021-05-07 14:49:00|11146.08|11146.08|11145.81|11145.81|11146.08|11146.08|11145.81|11145.81|0
1620398960000|2021-05-07 14:49:20|11145.86|11145.86|11146.92|11146.92|11146.92|11146.92|11145.86|11145.86|0
1620398970000|2021-05-07 14:49:30|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|11146.71|0
1620398990000|2021-05-07 14:49:50|11147.04|11147.04|11147.28|11147.28|11147.28|11147.28|11147.04|11147.04|0
1620399000000|2021-05-07 14:50:00|11147.98|11147.98|11147.82|11147.82|11148.22|11148.22|11147|11147|0
1620399010000|2021-05-07 14:50:10|11147.87|11147.87|11147.82|11147.82|11147.87|11147.87|11147.82|11147.82|0
1620399020000|2021-05-07 14:50:20|11147.66|11147.66|11147.46|11147.46|11147.66|11147.66|11147.46|11147.46|0
1620399040000|2021-05-07 14:50:40|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|11147.23|0
1620399070000|2021-05-07 14:51:10|11147.44|11147.44|11146.94|11146.94|11147.44|11147.44|11146.94|11146.94|0
1620399080000|2021-05-07 14:51:20|11147.34|11147.34|11147.94|11147.94|11147.94|11147.94|11147.34|11147.34|0
1620399100000|2021-05-07 14:51:40|11148.15|11148.15|11147.92|11147.92|11148.15|11148.15|11147.92|11147.92|0
1620399110000|2021-05-07 14:51:50|11148.4|11148.4|11148.4|11148.4|11148.4|11148.4|11148.4|11148.4|0
1620399140000|2021-05-07 14:52:20|11148.62|11148.62|11149|11149|11149|11149|11148.62|11148.62|0
1620399150000|2021-05-07 14:52:30|11148.8|11148.8|11149.28|11149.28|11149.28|11149.28|11148.8|11148.8|0
1620399160000|2021-05-07 14:52:40|11149.63|11149.63|11150.53|11150.53|11150.53|11150.53|11149.63|11149.63|0
1620399170000|2021-05-07 14:52:50|11150.18|11150.18|11150.05|11150.05|11150.18|11150.18|11150.05|11150.05|0
1620399180000|2021-05-07 14:53:00|11150.69|11150.69|11151.17|11151.17|11151.17|11151.17|11150.69|11150.69|0
1620399190000|2021-05-07 14:53:10|11151.1|11151.1|11151.65|11151.65|11151.65|11151.65|11151.1|11151.1|0
1620399200000|2021-05-07 14:53:20|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|11151.85|0
1620399210000|2021-05-07 14:53:30|11151.69|11151.69|11153.58|11153.58|11153.58|11153.58|11151.69|11151.69|0
1620399220000|2021-05-07 14:53:40|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|0
1620399230000|2021-05-07 14:53:50|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|0
1620399240000|2021-05-07 14:54:00|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|11155.9|0
1620399250000|2021-05-07 14:54:10|11156.16|11156.16|11156.43|11156.43|11156.43|11156.43|11156.16|11156.16|0
1620399270000|2021-05-07 14:54:30|11156.12|11156.12|11156.12|11156.12|11156.46|11156.46|11156.12|11156.12|0
1620399280000|2021-05-07 14:54:40|11156.02|11156.02|11155.97|11155.97|11156.02|11156.02|11155.97|11155.97|0
1620399300000|2021-05-07 14:55:00|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|0
1620399310000|2021-05-07 14:55:10|11155.7|11155.7|11154.87|11154.87|11155.7|11155.7|11154.87|11154.87|0
1620399330000|2021-05-07 14:55:30|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|11154.78|0
1620399340000|2021-05-07 14:55:40|11154.95|11154.95|11154.78|11154.78|11154.95|11154.95|11154.78|11154.78|0
1620399350000|2021-05-07 14:55:50|11155.13|11155.13|11155.15|11155.15|11155.15|11155.15|11155.13|11155.13|0
1620399360000|2021-05-07 14:56:00|11155.5|11155.5|11155.33|11155.33|11155.5|11155.5|11155.33|11155.33|0
1620399370000|2021-05-07 14:56:10|11155.25|11155.25|11155.65|11155.65|11155.65|11155.65|11155.25|11155.25|0
1620399390000|2021-05-07 14:56:30|11155.7|11155.7|11155.22|11155.22|11155.7|11155.7|11155.22|11155.22|0
1620399410000|2021-05-07 14:56:50|11155.45|11155.45|11155.65|11155.65|11155.65|11155.65|11155.45|11155.45|0
1620399420000|2021-05-07 14:57:00|11156.08|11156.08|11155.95|11155.95|11156.08|11156.08|11155.95|11155.95|0
1620399430000|2021-05-07 14:57:10|11155.68|11155.68|11155.68|11155.68|11155.68|11155.68|11155.68|11155.68|0
1620399440000|2021-05-07 14:57:20|11155.88|11155.88|11156.08|11156.08|11156.08|11156.08|11155.88|11155.88|0
1620399450000|2021-05-07 14:57:30|11156.27|11156.27|11156.4|11156.4|11156.4|11156.4|11156.19|11156.19|0
1620399460000|2021-05-07 14:57:40|11155.92|11155.92|11155.91|11155.91|11155.92|11155.92|11155.71|11155.71|0
1620399470000|2021-05-07 14:57:50|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|0
1620399480000|2021-05-07 14:58:00|11155.52|11155.52|11155.92|11155.92|11155.92|11155.92|11155.52|11155.52|0
1620399500000|2021-05-07 14:58:20|11156.27|11156.27|11156.27|11156.27|11156.27|11156.27|11155.85|11155.85|0
1620399510000|2021-05-07 14:58:30|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1620399520000|2021-05-07 14:58:40|11155.93|11155.93|11156.26|11156.26|11156.26|11156.26|11155.93|11155.93|0
1620399530000|2021-05-07 14:58:50|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|11155.84|0
1620399540000|2021-05-07 14:59:00|11155.41|11155.41|11155.41|11155.41|11155.41|11155.41|11155.2|11155.2|0
1620399550000|2021-05-07 14:59:10|11155.63|11155.63|11155.96|11155.96|11155.96|11155.96|11155.63|11155.63|0
1620399570000|2021-05-07 14:59:30|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|0
1620399580000|2021-05-07 14:59:40|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|11155.21|0
1620399590000|2021-05-07 14:59:50|11155.63|11155.63|11156.47|11156.47|11156.47|11156.47|11155.63|11155.63|0
1620399600000|2021-05-07 15:00:00|11156.34|11156.34|11156.49|11156.49|11156.49|11156.49|11156.34|11156.34|0
1620399610000|2021-05-07 15:00:10|11156.84|11156.84|11156.43|11156.43|11156.84|11156.84|11156.43|11156.43|0
1620399620000|2021-05-07 15:00:20|11156.63|11156.63|11156.84|11156.84|11156.84|11156.84|11156.63|11156.63|0
1620399630000|2021-05-07 15:00:30|11157.05|11157.05|11157.26|11157.26|11157.26|11157.26|11157.05|11157.05|0
1620399640000|2021-05-07 15:00:40|11156.92|11156.92|11156.7|11156.7|11156.92|11156.92|11156.7|11156.7|0
1620399650000|2021-05-07 15:00:50|11156.49|11156.49|11156.62|11156.62|11156.62|11156.62|11156.49|11156.49|0
1620399660000|2021-05-07 15:01:00|11156.4|11156.4|11155.85|11155.85|11156.4|11156.4|11155.85|11155.85|0
1620399670000|2021-05-07 15:01:10|11155.7|11155.7|11154.1|11154.1|11155.7|11155.7|11154.1|11154.1|0
1620399680000|2021-05-07 15:01:20|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|11153.84|0
1620399690000|2021-05-07 15:01:30|11153.49|11153.49|11153.84|11153.84|11153.84|11153.84|11153.49|11153.49|0
1620399700000|2021-05-07 15:01:40|11153.45|11153.45|11153.45|11153.45|11153.45|11153.45|11153.45|11153.45|0
1620399710000|2021-05-07 15:01:50|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|11153.1|0
1620399720000|2021-05-07 15:02:00|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|11152.62|0
1620399750000|2021-05-07 15:02:30|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|0
1620399770000|2021-05-07 15:02:50|11151.84|11151.84|11151.84|11151.84|11151.84|11151.84|11151.84|11151.84|0
1620399780000|2021-05-07 15:03:00|11152.02|11152.02|11152.24|11152.24|11152.24|11152.24|11152.02|11152.02|0
1620399790000|2021-05-07 15:03:10|11152.34|11152.34|11152.97|11152.97|11152.97|11152.97|11152.29|11152.29|0
1620399800000|2021-05-07 15:03:20|11153.2|11153.2|11153.15|11153.15|11153.2|11153.2|11153.15|11153.15|0
1620399810000|2021-05-07 15:03:30|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|0
1620399820000|2021-05-07 15:03:40|11153.12|11153.12|11153.27|11153.27|11153.6|11153.6|11153.12|11153.12|0
1620399830000|2021-05-07 15:03:50|11153.19|11153.19|11151.85|11151.85|11153.19|11153.19|11151.85|11151.85|0
1620399840000|2021-05-07 15:04:00|11151.51|11151.51|11151.11|11151.11|11151.51|11151.51|11151.11|11151.11|0
1620399850000|2021-05-07 15:04:10|11151.18|11151.18|11150.83|11150.83|11151.18|11151.18|11150.83|11150.83|0
1620399860000|2021-05-07 15:04:20|11150.6|11150.6|11149.48|11149.48|11150.6|11150.6|11149.48|11149.48|0
1620399870000|2021-05-07 15:04:30|11149.32|11149.32|11149.07|11149.07|11149.32|11149.32|11149.07|11149.07|0
1620399880000|2021-05-07 15:04:40|11148.09|11148.09|11147.74|11147.74|11148.09|11148.09|11147.39|11147.39|0
1620399890000|2021-05-07 15:04:50|11148|11148|11148.34|11148.34|11148.34|11148.34|11147.71|11147.71|0
1620399900000|2021-05-07 15:05:00|11148.57|11148.57|11148.73|11148.73|11148.73|11148.73|11148.57|11148.57|0
1620399910000|2021-05-07 15:05:10|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|11148.32|0
1620399920000|2021-05-07 15:05:20|11147.98|11147.98|11147.78|11147.78|11147.98|11147.98|11147.78|11147.78|0
1620399930000|2021-05-07 15:05:30|11147.56|11147.56|11146.68|11146.68|11147.56|11147.56|11146.68|11146.68|0
1620399940000|2021-05-07 15:05:40|11146.88|11146.88|11146.68|11146.68|11146.88|11146.88|11146.68|11146.68|0
1620399950000|2021-05-07 15:05:50|11146.94|11146.94|11147.02|11147.02|11147.02|11147.02|11146.81|11146.81|0
1620399960000|2021-05-07 15:06:00|11146.05|11146.05|11146.56|11146.56|11147.33|11147.33|11146.05|11146.05|0
1620399980000|2021-05-07 15:06:20|11146.48|11146.48|11146.28|11146.28|11146.48|11146.48|11146.28|11146.28|0
1620399990000|2021-05-07 15:06:30|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|11146.38|0
1620400000000|2021-05-07 15:06:40|11146.61|11146.61|11146.4|11146.4|11146.61|11146.61|11146.4|11146.4|0
1620400010000|2021-05-07 15:06:50|11146.19|11146.19|11147.17|11147.17|11147.17|11147.17|11146.19|11146.19|0
1620400020000|2021-05-07 15:07:00|11147.37|11147.37|11147.35|11147.35|11147.37|11147.37|11147.15|11147.15|0
1620400030000|2021-05-07 15:07:10|11146.87|11146.87|11147.07|11147.07|11147.07|11147.07|11146.87|11146.87|0
1620400040000|2021-05-07 15:07:20|11146.56|11146.56|11147.2|11147.2|11147.2|11147.2|11146.56|11146.56|0
1620400050000|2021-05-07 15:07:30|11147.55|11147.55|11147.68|11147.68|11147.68|11147.68|11147.55|11147.55|0
1620400060000|2021-05-07 15:07:40|11147.55|11147.55|11147.35|11147.35|11147.55|11147.55|11147.15|11147.15|0
1620400080000|2021-05-07 15:08:00|11147.43|11147.43|11147.99|11147.99|11147.99|11147.99|11147.43|11147.43|0
1620400090000|2021-05-07 15:08:10|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|11148.19|0
1620400100000|2021-05-07 15:08:20|11148.34|11148.34|11148.47|11148.47|11148.47|11148.47|11148.34|11148.34|0
1620400110000|2021-05-07 15:08:30|11148.55|11148.55|11148.8|11148.8|11148.8|11148.8|11148.53|11148.53|0
1620400120000|2021-05-07 15:08:40|11148.31|11148.31|11148.18|11148.18|11148.31|11148.31|11148.18|11148.18|0
1620400140000|2021-05-07 15:09:00|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|11148.46|0
1620400150000|2021-05-07 15:09:10|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|11148.54|0
1620400170000|2021-05-07 15:09:30|11148.14|11148.14|11148.3|11148.3|11148.47|11148.47|11148.14|11148.14|0
1620400180000|2021-05-07 15:09:40|11148.07|11148.07|11147.84|11147.84|11148.3|11148.3|11147.84|11147.84|0
1620400190000|2021-05-07 15:09:50|11147.35|11147.35|11147.65|11147.65|11147.65|11147.65|11147.14|11147.14|0
1620400200000|2021-05-07 15:10:00|11147.72|11147.72|11147.62|11147.62|11147.72|11147.72|11147.62|11147.62|0
1620400210000|2021-05-07 15:10:10|11147.57|11147.57|11147.81|11147.81|11147.81|11147.81|11147.57|11147.57|0
1620400220000|2021-05-07 15:10:20|11147.57|11147.57|11147.97|11147.97|11147.97|11147.97|11147.57|11147.57|0
1620400230000|2021-05-07 15:10:30|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|11147.9|0
1620400240000|2021-05-07 15:10:40|11148.13|11148.13|11148.22|11148.22|11148.3|11148.3|11147.79|11147.79|0
1620400250000|2021-05-07 15:10:50|11148.62|11148.62|11148.81|11148.81|11148.82|11148.82|11148.61|11148.61|0
1620400270000|2021-05-07 15:11:10|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|11149.14|0
1620400280000|2021-05-07 15:11:20|11149.07|11149.07|11149.55|11149.55|11149.55|11149.55|11149.07|11149.07|0
1620400290000|2021-05-07 15:11:30|11149.65|11149.65|11149.39|11149.39|11149.65|11149.65|11149.39|11149.39|0
1620400300000|2021-05-07 15:11:40|11149.47|11149.47|11149.6|11149.6|11149.6|11149.6|11149.39|11149.39|0
1620400310000|2021-05-07 15:11:50|11149.71|11149.71|11152.06|11152.06|11152.19|11152.19|11149.71|11149.71|0
1620400320000|2021-05-07 15:12:00|11151.08|11151.08|11151.15|11151.15|11151.15|11151.15|11151.08|11151.08|0
1620400330000|2021-05-07 15:12:10|11151.64|11151.64|11151.76|11151.76|11151.76|11151.76|11151.42|11151.42|0
1620400350000|2021-05-07 15:12:30|11151.54|11151.54|11151.89|11151.89|11151.89|11151.89|11151.54|11151.54|0
1620400360000|2021-05-07 15:12:40|11151.97|11151.97|11151.88|11151.88|11151.97|11151.97|11151.45|11151.45|0
1620400370000|2021-05-07 15:12:50|11152.34|11152.34|11152.56|11152.56|11152.56|11152.56|11152.34|11152.34|0
1620400380000|2021-05-07 15:13:00|11152.82|11152.82|11152.56|11152.56|11152.82|11152.82|11152.56|11152.56|0
1620400400000|2021-05-07 15:13:20|11152.61|11152.61|11152.33|11152.33|11152.61|11152.61|11152|11152|0
1620400420000|2021-05-07 15:13:40|11152.64|11152.64|11152.95|11152.95|11152.95|11152.95|11152.64|11152.64|0
1620400430000|2021-05-07 15:13:50|11153.93|11153.93|11152.95|11152.95|11153.93|11153.93|11152.95|11152.95|0
1620400450000|2021-05-07 15:14:10|11152.88|11152.88|11152.68|11152.68|11152.88|11152.88|11152.35|11152.35|0
1620400460000|2021-05-07 15:14:20|11153.02|11153.02|11152.98|11152.98|11153.15|11153.15|11152.98|11152.98|0
1620400470000|2021-05-07 15:14:30|11152.63|11152.63|11152.15|11152.15|11152.63|11152.63|11152.13|11152.13|0
1620400480000|2021-05-07 15:14:40|11151.91|11151.91|11151.68|11151.68|11151.91|11151.91|11151.68|11151.68|0
1620400490000|2021-05-07 15:14:50|11151.19|11151.19|11150.25|11150.25|11151.36|11151.36|11150.25|11150.25|0
1620400500000|2021-05-07 15:15:00|11149.99|11149.99|11149.93|11149.93|11150.03|11150.03|11149.88|11149.88|0
1620400520000|2021-05-07 15:15:20|11149.71|11149.71|11151.89|11151.89|11152.32|11152.32|11149.71|11149.71|0
1620400530000|2021-05-07 15:15:30|11152.06|11152.06|11152.06|11152.06|11152.06|11152.06|11152.06|11152.06|0
1620400540000|2021-05-07 15:15:40|11152.11|11152.11|11151.76|11151.76|11152.19|11152.19|11151.76|11151.76|0
1620400550000|2021-05-07 15:15:50|11151.98|11151.98|11151.65|11151.65|11151.98|11151.98|11151.65|11151.65|0
1620400560000|2021-05-07 15:16:00|11151.44|11151.44|11151.21|11151.21|11151.44|11151.44|11151.21|11151.21|0
1620400570000|2021-05-07 15:16:10|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|11151.04|0
1620400580000|2021-05-07 15:16:20|11151.21|11151.21|11152.18|11152.18|11152.18|11152.18|11151.21|11151.21|0
1620400600000|2021-05-07 15:16:40|11151.94|11151.94|11152.48|11152.48|11152.48|11152.48|11151.94|11151.94|0
1620400610000|2021-05-07 15:16:50|11152.27|11152.27|11152.25|11152.25|11152.27|11152.27|11152.17|11152.17|0
1620400620000|2021-05-07 15:17:00|11152.35|11152.35|11152.27|11152.27|11152.35|11152.35|11152.27|11152.27|0
1620400630000|2021-05-07 15:17:10|11152.07|11152.07|11153.24|11153.24|11153.24|11153.24|11152.07|11152.07|0
1620400640000|2021-05-07 15:17:20|11153.35|11153.35|11153.76|11153.76|11153.76|11153.76|11153.08|11153.08|0
1620400650000|2021-05-07 15:17:30|11153.97|11153.97|11157.8|11157.8|11157.8|11157.8|11153.97|11153.97|0
1620400660000|2021-05-07 15:17:40|11158.06|11158.06|11158|11158|11158.27|11158.27|11157.85|11157.85|0
1620400670000|2021-05-07 15:17:50|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|11157.79|0
1620400680000|2021-05-07 15:18:00|11157.81|11157.81|11157.63|11157.63|11157.81|11157.81|11157.63|11157.63|0
1620400690000|2021-05-07 15:18:10|11157.42|11157.42|11157.25|11157.25|11157.42|11157.42|11157.25|11157.25|0
1620400700000|2021-05-07 15:18:20|11157.46|11157.46|11157.18|11157.18|11157.66|11157.66|11157.18|11157.18|0
1620400710000|2021-05-07 15:18:30|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|11156.98|0
1620400720000|2021-05-07 15:18:40|11157.14|11157.14|11156.4|11156.4|11157.14|11157.14|11156.29|11156.29|0
1620400740000|2021-05-07 15:19:00|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|11156.48|0
1620400750000|2021-05-07 15:19:10|11156.61|11156.61|11156.16|11156.16|11156.85|11156.85|11156.16|11156.16|0
1620400760000|2021-05-07 15:19:20|11156.09|11156.09|11156.25|11156.25|11156.25|11156.25|11156.09|11156.09|0
1620400770000|2021-05-07 15:19:30|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|11156.42|0
1620400780000|2021-05-07 15:19:40|11157.4|11157.4|11157.75|11157.75|11157.75|11157.75|11157.4|11157.4|0
1620400790000|2021-05-07 15:19:50|11157.95|11157.95|11158.36|11158.36|11158.93|11158.93|11157.95|11157.95|0
1620400800000|2021-05-07 15:20:00|11158.44|11158.44|11158.6|11158.6|11158.6|11158.6|11158.44|11158.44|0
1620400810000|2021-05-07 15:20:10|11158.36|11158.36|11158.08|11158.08|11158.58|11158.58|11158.08|11158.08|0
1620400820000|2021-05-07 15:20:20|11157.82|11157.82|11158.26|11158.26|11158.26|11158.26|11157.65|11157.65|0
1620400830000|2021-05-07 15:20:30|11157.75|11157.75|11157.92|11157.92|11157.92|11157.92|11157.75|11157.75|0
1620400840000|2021-05-07 15:20:40|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|0
1620400850000|2021-05-07 15:20:50|11157.54|11157.54|11157.29|11157.29|11157.54|11157.54|11157.11|11157.11|0
1620400860000|2021-05-07 15:21:00|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|11157.14|0
1620400870000|2021-05-07 15:21:10|11156.93|11156.93|11156.32|11156.32|11156.93|11156.93|11156.32|11156.32|0
1620400880000|2021-05-07 15:21:20|11156.4|11156.4|11156.91|11156.91|11156.91|11156.91|11156.17|11156.17|0
1620400900000|2021-05-07 15:21:40|11157.04|11157.04|11157.35|11157.35|11157.35|11157.35|11157.04|11157.04|0
1620400910000|2021-05-07 15:21:50|11157.15|11157.15|11157.15|11157.15|11157.15|11157.15|11157.15|11157.15|0
1620400930000|2021-05-07 15:22:10|11156.66|11156.66|11157.03|11157.03|11157.03|11157.03|11156.66|11156.66|0
1620400940000|2021-05-07 15:22:20|11157.38|11157.38|11157.16|11157.16|11157.38|11157.38|11157.16|11157.16|0
1620400950000|2021-05-07 15:22:30|11157.03|11157.03|11155.85|11155.85|11157.03|11157.03|11155.85|11155.85|0
1620400960000|2021-05-07 15:22:40|11155.65|11155.65|11155.22|11155.22|11155.7|11155.7|11155.22|11155.22|0
1620400970000|2021-05-07 15:22:50|11155.3|11155.3|11154.4|11154.4|11155.3|11155.3|11154.4|11154.4|0
1620400980000|2021-05-07 15:23:00|11154.05|11154.05|11154.05|11154.05|11154.05|11154.05|11154.05|11154.05|0
1620400990000|2021-05-07 15:23:10|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|11154.25|0
1620401000000|2021-05-07 15:23:20|11154.44|11154.44|11154.52|11154.52|11154.52|11154.52|11154.44|11154.44|0
1620401010000|2021-05-07 15:23:30|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|11154.68|0
1620401020000|2021-05-07 15:23:40|11154.89|11154.89|11153.35|11153.35|11155.06|11155.06|11153.35|11153.35|0
1620401030000|2021-05-07 15:23:50|11152.38|11152.38|11152.17|11152.17|11152.38|11152.38|11152.17|11152.17|0
1620401040000|2021-05-07 15:24:00|11152.51|11152.51|11153.96|11153.96|11153.96|11153.96|11152.29|11152.29|0
1620401050000|2021-05-07 15:24:10|11153.73|11153.73|11154.63|11154.63|11154.63|11154.63|11153.73|11153.73|0
1620401060000|2021-05-07 15:24:20|11154.86|11154.86|11155.49|11155.49|11155.49|11155.49|11154.66|11154.66|0
1620401070000|2021-05-07 15:24:30|11155.41|11155.41|11155.54|11155.54|11156.04|11156.04|11155.41|11155.41|0
1620401080000|2021-05-07 15:24:40|11155.89|11155.89|11155.65|11155.65|11155.89|11155.89|11155.65|11155.65|0
1620401090000|2021-05-07 15:24:50|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1620401100000|2021-05-07 15:25:00|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|11156.05|0
1620401110000|2021-05-07 15:25:10|11156.18|11156.18|11155.8|11155.8|11156.29|11156.29|11155.78|11155.78|0
1620401120000|2021-05-07 15:25:20|11155.97|11155.97|11154.94|11154.94|11156.37|11156.37|11154.87|11154.87|0
1620401130000|2021-05-07 15:25:30|11154.79|11154.79|11154.63|11154.63|11155.14|11155.14|11154.42|11154.42|0
1620401140000|2021-05-07 15:25:40|11154.65|11154.65|11154.71|11154.71|11154.71|11154.71|11154.61|11154.61|0
1620401150000|2021-05-07 15:25:50|11154.73|11154.73|11154.94|11154.94|11154.94|11154.94|11154.73|11154.73|0
1620401160000|2021-05-07 15:26:00|11154.79|11154.79|11155.38|11155.38|11155.58|11155.58|11154.62|11154.62|0
1620401170000|2021-05-07 15:26:10|11155.53|11155.53|11155.37|11155.37|11155.53|11155.53|11155.37|11155.37|0
1620401180000|2021-05-07 15:26:20|11155.24|11155.24|11155.98|11155.98|11156.21|11156.21|11155.24|11155.24|0
1620401190000|2021-05-07 15:26:30|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|0
1620401200000|2021-05-07 15:26:40|11154.99|11154.99|11154.55|11154.55|11154.99|11154.99|11154.55|11154.55|0
1620401210000|2021-05-07 15:26:50|11154.34|11154.34|11154.61|11154.61|11154.61|11154.61|11154.34|11154.34|0
1620401220000|2021-05-07 15:27:00|11154.45|11154.45|11154.45|11154.45|11154.45|11154.45|11154.45|11154.45|0
1620401230000|2021-05-07 15:27:10|11154.05|11154.05|11154.18|11154.18|11154.18|11154.18|11154.05|11154.05|0
1620401240000|2021-05-07 15:27:20|11154.52|11154.52|11154.18|11154.18|11154.52|11154.52|11154.18|11154.18|0
1620401250000|2021-05-07 15:27:30|11154.01|11154.01|11154.25|11154.25|11154.25|11154.25|11153.85|11153.85|0
1620401260000|2021-05-07 15:27:40|11153.85|11153.85|11154.89|11154.89|11154.89|11154.89|11153.85|11153.85|0
1620401270000|2021-05-07 15:27:50|11154.25|11154.25|11154.47|11154.47|11154.47|11154.47|11154.25|11154.25|0
1620401280000|2021-05-07 15:28:00|11154.7|11154.7|11155.58|11155.58|11155.58|11155.58|11154.6|11154.6|0
1620401290000|2021-05-07 15:28:10|11155.73|11155.73|11155.58|11155.58|11155.73|11155.73|11154.98|11154.98|0
1620401300000|2021-05-07 15:28:20|11156.09|11156.09|11157.27|11157.27|11157.31|11157.31|11155.88|11155.88|0
1620401310000|2021-05-07 15:28:30|11157.62|11157.62|11158.08|11158.08|11158.08|11158.08|11156.71|11156.71|0
1620401320000|2021-05-07 15:28:40|11158.3|11158.3|11158.21|11158.21|11159.23|11159.23|11157.95|11157.95|0
1620401330000|2021-05-07 15:28:50|11158.08|11158.08|11157.9|11157.9|11158.11|11158.11|11156.9|11156.9|0
1620401340000|2021-05-07 15:29:00|11157.7|11157.7|11159.9|11159.9|11159.9|11159.9|11157.62|11157.62|0
1620401350000|2021-05-07 15:29:10|11159.98|11159.98|11159.76|11159.76|11160.24|11160.24|11159.76|11159.76|0
1620401360000|2021-05-07 15:29:20|11159.81|11159.81|11160.66|11160.66|11160.79|11160.79|11159.81|11159.81|0
1620401370000|2021-05-07 15:29:30|11161.08|11161.08|11161.86|11161.86|11162.26|11162.26|11161.08|11161.08|0
1620401380000|2021-05-07 15:29:40|11161.67|11161.67|11158.48|11158.48|11161.74|11161.74|11158.14|11158.14|0
1620401390000|2021-05-07 15:29:50|11158.96|11158.96|11158.39|11158.39|11159.2|11159.2|11156.78|11156.78|0
1620630900000|2021-05-10 07:15:00|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|11098.6|0
1620630910000|2021-05-10 07:15:10|11099.67|11099.67|11102.56|11102.56|11102.56|11102.56|11099.16|11099.16|0
1620630920000|2021-05-10 07:15:20|11102.23|11102.23|11102.02|11102.02|11102.23|11102.23|11101.72|11101.72|0
1620630930000|2021-05-10 07:15:30|11102|11102|11100.23|11100.23|11102|11102|11100.23|11100.23|0
1620630940000|2021-05-10 07:15:40|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|11099.8|0
1620630950000|2021-05-10 07:15:50|11097.85|11097.85|11098.33|11098.33|11098.33|11098.33|11096.87|11096.87|0
1620630960000|2021-05-10 07:16:00|11097.91|11097.91|11096.84|11096.84|11097.91|11097.91|11096.84|11096.84|0
1620630970000|2021-05-10 07:16:10|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1620630990000|2021-05-10 07:16:30|11097.65|11097.65|11096.04|11096.04|11097.65|11097.65|11096.04|11096.04|0
1620631000000|2021-05-10 07:16:40|11095.58|11095.58|11095.79|11095.79|11096.22|11096.22|11095.58|11095.58|0
1620631010000|2021-05-10 07:16:50|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|11095.66|0
1620631020000|2021-05-10 07:17:00|11096.17|11096.17|11096.68|11096.68|11097.66|11097.66|11096.17|11096.17|0
1620631030000|2021-05-10 07:17:10|11098.26|11098.26|11098.46|11098.46|11098.46|11098.46|11098.26|11098.26|0
1620631040000|2021-05-10 07:17:20|11097.86|11097.86|11098.99|11098.99|11098.99|11098.99|11097.39|11097.39|0
1620631070000|2021-05-10 07:17:50|11099.48|11099.48|11099.48|11099.48|11099.48|11099.48|11099.48|11099.48|0
1620631090000|2021-05-10 07:18:10|11099.21|11099.21|11099.52|11099.52|11099.52|11099.52|11099.21|11099.21|0
1620631100000|2021-05-10 07:18:20|11099.26|11099.26|11099.46|11099.46|11099.46|11099.46|11099.26|11099.26|0
1620631110000|2021-05-10 07:18:30|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|11099.67|0
1620631120000|2021-05-10 07:18:40|11099.88|11099.88|11101.49|11101.49|11101.84|11101.84|11099.88|11099.88|0
1620631130000|2021-05-10 07:18:50|11101.7|11101.7|11102.01|11102.01|11102.01|11102.01|11101.7|11101.7|0
1620631140000|2021-05-10 07:19:00|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|0
1620631160000|2021-05-10 07:19:20|11100.27|11100.27|11102.29|11102.29|11102.71|11102.71|11100.27|11100.27|0
1620631170000|2021-05-10 07:19:30|11103.08|11103.08|11102.11|11102.11|11103.08|11103.08|11102.11|11102.11|0
1620631180000|2021-05-10 07:19:40|11101.13|11101.13|11101.53|11101.53|11101.53|11101.53|11100.73|11100.73|0
1620631190000|2021-05-10 07:19:50|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|11101.05|0
1620631200000|2021-05-10 07:20:00|11101.47|11101.47|11097.94|11097.94|11101.72|11101.72|11096.97|11096.97|0
1620631210000|2021-05-10 07:20:10|11097.78|11097.78|11094.2|11094.2|11097.78|11097.78|11093.8|11093.8|0
1620631220000|2021-05-10 07:20:20|11094.03|11094.03|11097.73|11097.73|11097.73|11097.73|11094.03|11094.03|0
1620631230000|2021-05-10 07:20:30|11098.27|11098.27|11098.34|11098.34|11098.34|11098.34|11097.29|11097.29|0
1620631240000|2021-05-10 07:20:40|11098.55|11098.55|11100.26|11100.26|11100.51|11100.51|11098.55|11098.55|0
1620631250000|2021-05-10 07:20:50|11100.87|11100.87|11099.89|11099.89|11100.87|11100.87|11099.89|11099.89|0
1620631260000|2021-05-10 07:21:00|11099.65|11099.65|11099.63|11099.63|11100.14|11100.14|11099.63|11099.63|0
1620631270000|2021-05-10 07:21:10|11099.13|11099.13|11099.13|11099.13|11099.13|11099.13|11099.13|11099.13|0
1620631280000|2021-05-10 07:21:20|11101.08|11101.08|11102.48|11102.48|11102.48|11102.48|11101.08|11101.08|0
1620631290000|2021-05-10 07:21:30|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|11102.97|0
1620631300000|2021-05-10 07:21:40|11103.05|11103.05|11103.26|11103.26|11103.26|11103.26|11103.05|11103.05|0
1620631310000|2021-05-10 07:21:50|11103.75|11103.75|11102.77|11102.77|11103.75|11103.75|11102.77|11102.77|0
1620631320000|2021-05-10 07:22:00|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|11102.34|0
1620631340000|2021-05-10 07:22:20|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|11102.47|0
1620631350000|2021-05-10 07:22:30|11102.96|11102.96|11101.98|11101.98|11102.96|11102.96|11101.98|11101.98|0
1620631360000|2021-05-10 07:22:40|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|0
1620631370000|2021-05-10 07:22:50|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|11101.67|0
1620631380000|2021-05-10 07:23:00|11099.71|11099.71|11098.5|11098.5|11099.71|11099.71|11098.5|11098.5|0
1620631390000|2021-05-10 07:23:10|11098.29|11098.29|11097.74|11097.74|11098.52|11098.52|11097.54|11097.54|0
1620631400000|2021-05-10 07:23:20|11097.25|11097.25|11096.77|11096.77|11097.25|11097.25|11096.77|11096.77|0
1620631420000|2021-05-10 07:23:40|11096.57|11096.57|11097.07|11097.07|11097.07|11097.07|11096.57|11096.57|0
1620631430000|2021-05-10 07:23:50|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|0
1620631440000|2021-05-10 07:24:00|11096.35|11096.35|11095.7|11095.7|11096.35|11096.35|11095.7|11095.7|0
1620631450000|2021-05-10 07:24:10|11094.9|11094.9|11093.92|11093.92|11094.9|11094.9|11093.92|11093.92|0
1620631460000|2021-05-10 07:24:20|11094.26|11094.26|11093.81|11093.81|11094.26|11094.26|11093.38|11093.38|0
1620631490000|2021-05-10 07:24:50|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|11093.57|0
1620631500000|2021-05-10 07:25:00|11092.12|11092.12|11092.38|11092.38|11093.36|11093.36|11091.07|11091.07|0
1620631510000|2021-05-10 07:25:10|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|11091.68|0
1620631530000|2021-05-10 07:25:30|11091.85|11091.85|11091.76|11091.76|11091.85|11091.85|11091.42|11091.42|0
1620631540000|2021-05-10 07:25:40|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|0
1620631550000|2021-05-10 07:25:50|11090.27|11090.27|11089.36|11089.36|11090.27|11090.27|11089.13|11089.13|0
1620631570000|2021-05-10 07:26:10|11090.34|11090.34|11091.8|11091.8|11091.8|11091.8|11090.34|11090.34|0
1620631580000|2021-05-10 07:26:20|11091.59|11091.59|11092.31|11092.31|11092.31|11092.31|11091.1|11091.1|0
1620631590000|2021-05-10 07:26:30|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1620631600000|2021-05-10 07:26:40|11093.13|11093.13|11093.62|11093.62|11093.62|11093.62|11093.13|11093.13|0
1620631610000|2021-05-10 07:26:50|11094.1|11094.1|11093.93|11093.93|11094.1|11094.1|11093.93|11093.93|0
1620631620000|2021-05-10 07:27:00|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|11094.1|0
1620631630000|2021-05-10 07:27:10|11093.93|11093.93|11092.69|11092.69|11093.93|11093.93|11092.69|11092.69|0
1620631640000|2021-05-10 07:27:20|11093.03|11093.03|11095.82|11095.82|11095.82|11095.82|11093.03|11093.03|0
1620631650000|2021-05-10 07:27:30|11095.19|11095.19|11095.88|11095.88|11096.31|11096.31|11095.19|11095.19|0
1620631660000|2021-05-10 07:27:40|11096.08|11096.08|11096.35|11096.35|11096.35|11096.35|11096.08|11096.08|0
1620631670000|2021-05-10 07:27:50|11097.04|11097.04|11097.28|11097.28|11097.28|11097.28|11097.04|11097.04|0
1620631680000|2021-05-10 07:28:00|11098.25|11098.25|11098.2|11098.2|11098.67|11098.67|11097.7|11097.7|0
1620631690000|2021-05-10 07:28:10|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|11097.99|0
1620631700000|2021-05-10 07:28:20|11099.45|11099.45|11098.95|11098.95|11099.45|11099.45|11098.47|11098.47|0
1620631710000|2021-05-10 07:28:30|11099.08|11099.08|11100.3|11100.3|11100.3|11100.3|11099.08|11099.08|0
1620631720000|2021-05-10 07:28:40|11099.32|11099.32|11099.65|11099.65|11099.65|11099.65|11099.32|11099.32|0
1620631740000|2021-05-10 07:29:00|11099.16|11099.16|11098.25|11098.25|11099.16|11099.16|11097.85|11097.85|0
1620631750000|2021-05-10 07:29:10|11098.51|11098.51|11098.14|11098.14|11098.91|11098.91|11098.14|11098.14|0
1620631760000|2021-05-10 07:29:20|11098.34|11098.34|11098.29|11098.29|11098.34|11098.34|11098.29|11098.29|0
1620631770000|2021-05-10 07:29:30|11097.94|11097.94|11097.74|11097.74|11097.94|11097.94|11097.74|11097.74|0
1620631780000|2021-05-10 07:29:40|11097.94|11097.94|11098.26|11098.26|11098.26|11098.26|11097.79|11097.79|0
1620631790000|2021-05-10 07:29:50|11098.46|11098.46|11098.95|11098.95|11099.07|11099.07|11098.46|11098.46|0
1620631800000|2021-05-10 07:30:00|11098.74|11098.74|11100.25|11100.25|11100.25|11100.25|11097.43|11097.43|0
1620631810000|2021-05-10 07:30:10|11100.73|11100.73|11099.65|11099.65|11100.73|11100.73|11099.65|11099.65|0
1620631830000|2021-05-10 07:30:30|11099.14|11099.14|11099.64|11099.64|11099.64|11099.64|11098.44|11098.44|0
1620631840000|2021-05-10 07:30:40|11099.38|11099.38|11099.01|11099.01|11099.98|11099.98|11099.01|11099.01|0
1620631850000|2021-05-10 07:30:50|11098.6|11098.6|11098|11098|11098.6|11098.6|11097.6|11097.6|0
1620631860000|2021-05-10 07:31:00|11098.2|11098.2|11098.07|11098.07|11098.2|11098.2|11097.07|11097.07|0
1620631870000|2021-05-10 07:31:10|11098.57|11098.57|11098.09|11098.09|11098.57|11098.57|11098.09|11098.09|0
1620631900000|2021-05-10 07:31:40|11099.07|11099.07|11099.83|11099.83|11100.04|11100.04|11099.07|11099.07|0
1620631910000|2021-05-10 07:31:50|11098.83|11098.83|11097.94|11097.94|11098.83|11098.83|11097.94|11097.94|0
1620631920000|2021-05-10 07:32:00|11097.73|11097.73|11098.99|11098.99|11098.99|11098.99|11097.73|11097.73|0
1620631930000|2021-05-10 07:32:10|11098.5|11098.5|11097.76|11097.76|11098.5|11098.5|11097.28|11097.28|0
1620631940000|2021-05-10 07:32:20|11097.5|11097.5|11096.98|11096.98|11097.5|11097.5|11096.98|11096.98|0
1620631950000|2021-05-10 07:32:30|11096.81|11096.81|11097.07|11097.07|11097.07|11097.07|11096.09|11096.09|0
1620631960000|2021-05-10 07:32:40|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|11097.41|0
1620631970000|2021-05-10 07:32:50|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|11097.58|0
1620631980000|2021-05-10 07:33:00|11097.29|11097.29|11096.91|11096.91|11097.29|11097.29|11096.59|11096.59|0
1620632010000|2021-05-10 07:33:30|11096.56|11096.56|11097.54|11097.54|11097.54|11097.54|11096.56|11096.56|0
1620632020000|2021-05-10 07:33:40|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1620632030000|2021-05-10 07:33:50|11098.87|11098.87|11100.44|11100.44|11100.44|11100.44|11098.87|11098.87|0
1620632050000|2021-05-10 07:34:10|11100.93|11100.93|11101|11101|11101.53|11101.53|11100.93|11100.93|0
1620632070000|2021-05-10 07:34:30|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|0
1620632080000|2021-05-10 07:34:40|11101.45|11101.45|11104.31|11104.31|11104.31|11104.31|11101.45|11101.45|0
1620632090000|2021-05-10 07:34:50|11104.55|11104.55|11104.78|11104.78|11105.13|11105.13|11104.55|11104.55|0
1620632120000|2021-05-10 07:35:20|11104.3|11104.3|11103.67|11103.67|11104.3|11104.3|11103.32|11103.32|0
1620632130000|2021-05-10 07:35:30|11102.69|11102.69|11101.31|11101.31|11102.69|11102.69|11101.31|11101.31|0
1620632140000|2021-05-10 07:35:40|11101.58|11101.58|11100.89|11100.89|11101.84|11101.84|11100.89|11100.89|0
1620632150000|2021-05-10 07:35:50|11100.72|11100.72|11099.39|11099.39|11100.72|11100.72|11098.67|11098.67|0
1620632160000|2021-05-10 07:36:00|11098.97|11098.97|11098|11098|11098.97|11098.97|11098|11098|0
1620632170000|2021-05-10 07:36:10|11097.78|11097.78|11096.83|11096.83|11097.78|11097.78|11096.83|11096.83|0
1620632180000|2021-05-10 07:36:20|11097.81|11097.81|11098.21|11098.21|11098.21|11098.21|11097.81|11097.81|0
1620632190000|2021-05-10 07:36:30|11098.7|11098.7|11098.5|11098.5|11098.7|11098.7|11098.5|11098.5|0
1620632210000|2021-05-10 07:36:50|11098.37|11098.37|11097.66|11097.66|11098.63|11098.63|11097.66|11097.66|0
1620632220000|2021-05-10 07:37:00|11097.99|11097.99|11097.13|11097.13|11098.1|11098.1|11097.13|11097.13|0
1620632230000|2021-05-10 07:37:10|11099.25|11099.25|11100.25|11100.25|11100.64|11100.64|11099.25|11099.25|0
1620632250000|2021-05-10 07:37:30|11100.46|11100.46|11100.37|11100.37|11100.46|11100.46|11100.37|11100.37|0
1620632290000|2021-05-10 07:38:10|11101.35|11101.35|11102.1|11102.1|11102.1|11102.1|11101.13|11101.13|0
1620632310000|2021-05-10 07:38:30|11103.07|11103.07|11103.99|11103.99|11104.04|11104.04|11103.07|11103.07|0
1620632320000|2021-05-10 07:38:40|11103.73|11103.73|11103.23|11103.23|11103.73|11103.73|11103.23|11103.23|0
1620632340000|2021-05-10 07:39:00|11103.1|11103.1|11102.94|11102.94|11103.1|11103.1|11102.94|11102.94|0
1620632350000|2021-05-10 07:39:10|11104.41|11104.41|11107.73|11107.73|11107.73|11107.73|11104.41|11104.41|0
1620632360000|2021-05-10 07:39:20|11107.57|11107.57|11108.27|11108.27|11108.27|11108.27|11107.57|11107.57|0
1620632370000|2021-05-10 07:39:30|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|11108.32|0
1620632380000|2021-05-10 07:39:40|11109.29|11109.29|11110.61|11110.61|11110.61|11110.61|11109.29|11109.29|0
1620632390000|2021-05-10 07:39:50|11111.09|11111.09|11111.14|11111.14|11111.44|11111.44|11110.89|11110.89|0
1620632410000|2021-05-10 07:40:10|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|11112.11|0
1620632420000|2021-05-10 07:40:20|11111.91|11111.91|11111.71|11111.71|11111.91|11111.91|11111.71|11111.71|0
1620632430000|2021-05-10 07:40:30|11110.26|11110.26|11112.06|11112.06|11112.06|11112.06|11110.26|11110.26|0
1620632440000|2021-05-10 07:40:40|11112.55|11112.55|11113.03|11113.03|11113.03|11113.03|11112.55|11112.55|0
1620632450000|2021-05-10 07:40:50|11112.8|11112.8|11112.51|11112.51|11112.8|11112.8|11112.51|11112.51|0
1620632460000|2021-05-10 07:41:00|11112.99|11112.99|11113.39|11113.39|11113.39|11113.39|11112.99|11112.99|0
1620632470000|2021-05-10 07:41:10|11113.88|11113.88|11113.84|11113.84|11113.88|11113.88|11113.37|11113.37|0
1620632490000|2021-05-10 07:41:30|11113.61|11113.61|11112.07|11112.07|11113.61|11113.61|11112.07|11112.07|0
1620632500000|2021-05-10 07:41:40|11112.58|11112.58|11112.37|11112.37|11112.58|11112.58|11112.37|11112.37|0
1620632510000|2021-05-10 07:41:50|11112.85|11112.85|11113.6|11113.6|11113.6|11113.6|11112.85|11112.85|0
1620632520000|2021-05-10 07:42:00|11113.81|11113.81|11113.8|11113.8|11113.81|11113.81|11113.8|11113.8|0
1620632530000|2021-05-10 07:42:10|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1620632540000|2021-05-10 07:42:20|11116.3|11116.3|11116.79|11116.79|11116.79|11116.79|11116.3|11116.3|0
1620632560000|2021-05-10 07:42:40|11116.74|11116.74|11116.02|11116.02|11116.74|11116.74|11115.77|11115.77|0
1620632570000|2021-05-10 07:42:50|11116|11116|11116.02|11116.02|11116.9|11116.9|11116|11116|0
1620632580000|2021-05-10 07:43:00|11115.54|11115.54|11116.52|11116.52|11116.52|11116.52|11115.54|11115.54|0
1620632590000|2021-05-10 07:43:10|11116.73|11116.73|11115.77|11115.77|11116.73|11116.73|11115.75|11115.75|0
1620632600000|2021-05-10 07:43:20|11116.17|11116.17|11116.58|11116.58|11116.58|11116.58|11116.13|11116.13|0
1620632620000|2021-05-10 07:43:40|11116.47|11116.47|11116.45|11116.45|11116.47|11116.47|11116.45|11116.45|0
1620632630000|2021-05-10 07:43:50|11115.97|11115.97|11116.45|11116.45|11116.45|11116.45|11115.97|11115.97|0
1620632650000|2021-05-10 07:44:10|11116.24|11116.24|11116.45|11116.45|11116.45|11116.45|11116.24|11116.24|0
1620632660000|2021-05-10 07:44:20|11115.48|11115.48|11115.75|11115.75|11115.75|11115.75|11115.26|11115.26|0
1620632670000|2021-05-10 07:44:30|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|0
1620632680000|2021-05-10 07:44:40|11115.73|11115.73|11114.53|11114.53|11115.73|11115.73|11113.52|11113.52|0
1620632700000|2021-05-10 07:45:00|11114.32|11114.32|11114.19|11114.19|11114.32|11114.32|11114.19|11114.19|0
1620632710000|2021-05-10 07:45:10|11112.86|11112.86|11111.2|11111.2|11112.86|11112.86|11111.2|11111.2|0
1620632720000|2021-05-10 07:45:20|11110.22|11110.22|11110.9|11110.9|11110.9|11110.9|11110.22|11110.22|0
1620632740000|2021-05-10 07:45:40|11110.41|11110.41|11110.9|11110.9|11111.38|11111.38|11110.41|11110.41|0
1620632760000|2021-05-10 07:46:00|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|11110.66|0
1620632770000|2021-05-10 07:46:10|11110.02|11110.02|11110.45|11110.45|11110.87|11110.87|11110.02|11110.02|0
1620632780000|2021-05-10 07:46:20|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|11109.74|0
1620632800000|2021-05-10 07:46:40|11109.98|11109.98|11109.06|11109.06|11110.45|11110.45|11109.06|11109.06|0
1620632810000|2021-05-10 07:46:50|11108.85|11108.85|11107.18|11107.18|11108.85|11108.85|11107.18|11107.18|0
1620632820000|2021-05-10 07:47:00|11106.69|11106.69|11107.18|11107.18|11107.18|11107.18|11106.69|11106.69|0
1620632840000|2021-05-10 07:47:20|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|11106.97|0
1620632850000|2021-05-10 07:47:30|11106.81|11106.81|11106.5|11106.5|11106.81|11106.81|11106.5|11106.5|0
1620632860000|2021-05-10 07:47:40|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|0
1620632870000|2021-05-10 07:47:50|11106.91|11106.91|11105.94|11105.94|11107.08|11107.08|11105.94|11105.94|0
1620632880000|2021-05-10 07:48:00|11105.44|11105.44|11104|11104|11105.44|11105.44|11103.66|11103.66|0
1620632890000|2021-05-10 07:48:10|11103.92|11103.92|11103.49|11103.49|11103.92|11103.92|11103.49|11103.49|0
1620632900000|2021-05-10 07:48:20|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|0
1620632910000|2021-05-10 07:48:30|11102.88|11102.88|11103.86|11103.86|11103.86|11103.86|11102.88|11102.88|0
1620632920000|2021-05-10 07:48:40|11104.03|11104.03|11103.05|11103.05|11104.03|11104.03|11103.05|11103.05|0
1620632930000|2021-05-10 07:48:50|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|0
1620632940000|2021-05-10 07:49:00|11102.09|11102.09|11101.12|11101.12|11102.09|11102.09|11101.12|11101.12|0
1620632960000|2021-05-10 07:49:20|11101.33|11101.33|11103.14|11103.14|11103.14|11103.14|11101.33|11101.33|0
1620633000000|2021-05-10 07:50:00|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|11102.79|0
1620633010000|2021-05-10 07:50:10|11102.44|11102.44|11105.97|11105.97|11105.97|11105.97|11102.44|11102.44|0
1620633020000|2021-05-10 07:50:20|11106.18|11106.18|11107.03|11107.03|11107.03|11107.03|11106.18|11106.18|0
1620633030000|2021-05-10 07:50:30|11106.86|11106.86|11106.74|11106.74|11106.86|11106.86|11106.74|11106.74|0
1620633040000|2021-05-10 07:50:40|11106.58|11106.58|11104.78|11104.78|11106.58|11106.58|11104.63|11104.63|0
1620633050000|2021-05-10 07:50:50|11103.46|11103.46|11101.16|11101.16|11103.46|11103.46|11101.16|11101.16|0
1620633070000|2021-05-10 07:51:10|11100.36|11100.36|11101.78|11101.78|11102.22|11102.22|11100.36|11100.36|0
1620633080000|2021-05-10 07:51:20|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|0
1620633100000|2021-05-10 07:51:40|11102.06|11102.06|11100.68|11100.68|11102.27|11102.27|11100.68|11100.68|0
1620633110000|2021-05-10 07:51:50|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|11101.02|0
1620633130000|2021-05-10 07:52:10|11100.81|11100.81|11101.79|11101.79|11101.79|11101.79|11100.81|11100.81|0
1620633140000|2021-05-10 07:52:20|11102|11102|11102|11102|11102|11102|11102|11102|0
1620633150000|2021-05-10 07:52:30|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|11102.21|0
1620633160000|2021-05-10 07:52:40|11102|11102|11102.47|11102.47|11102.47|11102.47|11102|11102|0
1620633180000|2021-05-10 07:53:00|11102.96|11102.96|11103.44|11103.44|11103.44|11103.44|11102.96|11102.96|0
1620633190000|2021-05-10 07:53:10|11103.71|11103.71|11103.36|11103.36|11103.71|11103.71|11103.14|11103.14|0
1620633210000|2021-05-10 07:53:30|11103.12|11103.12|11104.32|11104.32|11104.32|11104.32|11103.12|11103.12|0
1620633220000|2021-05-10 07:53:40|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1620633230000|2021-05-10 07:53:50|11105.29|11105.29|11109.42|11109.42|11109.42|11109.42|11105.29|11105.29|0
1620633240000|2021-05-10 07:54:00|11109.77|11109.77|11109.63|11109.63|11109.85|11109.85|11109.63|11109.63|0
1620633250000|2021-05-10 07:54:10|11109.98|11109.98|11110.47|11110.47|11110.47|11110.47|11109.98|11109.98|0
1620633260000|2021-05-10 07:54:20|11110.95|11110.95|11112.89|11112.89|11113.02|11113.02|11110.95|11110.95|0
1620633270000|2021-05-10 07:54:30|11112.97|11112.97|11112.89|11112.89|11112.97|11112.97|11112.89|11112.89|0
1620633280000|2021-05-10 07:54:40|11113.1|11113.1|11113.32|11113.32|11113.37|11113.37|11112.89|11112.89|0
1620633290000|2021-05-10 07:54:50|11113.81|11113.81|11113.68|11113.68|11113.81|11113.81|11113.68|11113.68|0
1620633300000|2021-05-10 07:55:00|11113.6|11113.6|11113.9|11113.9|11114.07|11114.07|11113.6|11113.6|0
1620633310000|2021-05-10 07:55:10|11113.82|11113.82|11114.8|11114.8|11114.8|11114.8|11113.82|11113.82|0
1620633330000|2021-05-10 07:55:30|11116.26|11116.26|11118.25|11118.25|11118.4|11118.4|11116.26|11116.26|0
1620633340000|2021-05-10 07:55:40|11118.74|11118.74|11118.02|11118.02|11118.74|11118.74|11117.76|11117.76|0
1620633350000|2021-05-10 07:55:50|11117.68|11117.68|11118.66|11118.66|11118.66|11118.66|11117.68|11117.68|0
1620633360000|2021-05-10 07:56:00|11118.41|11118.41|11118.69|11118.69|11118.69|11118.69|11118.2|11118.2|0
1620633380000|2021-05-10 07:56:20|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|11118.82|0
1620633390000|2021-05-10 07:56:30|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|0
1620633400000|2021-05-10 07:56:40|11117.5|11117.5|11119.82|11119.82|11120.16|11120.16|11117.5|11117.5|0
1620633420000|2021-05-10 07:57:00|11119.61|11119.61|11120.09|11120.09|11120.09|11120.09|11119.61|11119.61|0
1620633430000|2021-05-10 07:57:10|11120.26|11120.26|11119.29|11119.29|11120.26|11120.26|11119.29|11119.29|0
1620633440000|2021-05-10 07:57:20|11118.8|11118.8|11118.11|11118.11|11118.8|11118.8|11118.11|11118.11|0
1620633460000|2021-05-10 07:57:40|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|11118.37|0
1620633480000|2021-05-10 07:58:00|11118.58|11118.58|11120.54|11120.54|11120.54|11120.54|11118.58|11118.58|0
1620633500000|2021-05-10 07:58:20|11120.33|11120.33|11118.38|11118.38|11120.33|11120.33|11118.38|11118.38|0
1620633510000|2021-05-10 07:58:30|11118.81|11118.81|11120.89|11120.89|11120.89|11120.89|11118.81|11118.81|0
1620633540000|2021-05-10 07:59:00|11120.15|11120.15|11121.12|11121.12|11121.12|11121.12|11120.15|11120.15|0
1620633560000|2021-05-10 07:59:20|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|11120.42|0
1620633570000|2021-05-10 07:59:30|11120.21|11120.21|11120.7|11120.7|11120.91|11120.91|11120.21|11120.21|0
1620633580000|2021-05-10 07:59:40|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|0
1620633590000|2021-05-10 07:59:50|11120.55|11120.55|11118.59|11118.59|11120.55|11120.55|11118.59|11118.59|0
1620633600000|2021-05-10 08:00:00|11118.19|11118.19|11119.21|11119.21|11119.4|11119.4|11118.19|11118.19|0
1620633610000|2021-05-10 08:00:10|11119.06|11119.06|11118.97|11118.97|11119.13|11119.13|11118.97|11118.97|0
1620633620000|2021-05-10 08:00:20|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|0
1620633660000|2021-05-10 08:01:00|11119.31|11119.31|11118.33|11118.33|11119.31|11119.31|11118.33|11118.33|0
1620633670000|2021-05-10 08:01:10|11117.82|11117.82|11118.31|11118.31|11118.31|11118.31|11117.82|11117.82|0
1620633680000|2021-05-10 08:01:20|11118.79|11118.79|11118.9|11118.9|11118.9|11118.9|11118.79|11118.79|0
1620633700000|2021-05-10 08:01:40|11119.88|11119.88|11120.37|11120.37|11120.37|11120.37|11119.88|11119.88|0
1620633710000|2021-05-10 08:01:50|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|11119.87|0
1620633720000|2021-05-10 08:02:00|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|11119.65|0
1620633730000|2021-05-10 08:02:10|11120.14|11120.14|11120.14|11120.14|11120.14|11120.14|11119.16|11119.16|0
1620633740000|2021-05-10 08:02:20|11120.39|11120.39|11119.25|11119.25|11120.39|11120.39|11119.25|11119.25|0
1620633770000|2021-05-10 08:02:50|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|11119.74|0
1620633780000|2021-05-10 08:03:00|11119.97|11119.97|11122.34|11122.34|11122.34|11122.34|11119.97|11119.97|0
1620633790000|2021-05-10 08:03:10|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|11122.55|0
1620633810000|2021-05-10 08:03:30|11123.04|11123.04|11123.04|11123.04|11123.04|11123.04|11123.04|11123.04|0
1620633820000|2021-05-10 08:03:40|11123.46|11123.46|11123.73|11123.73|11123.73|11123.73|11123.25|11123.25|0
1620633830000|2021-05-10 08:03:50|11123.86|11123.86|11124.34|11124.34|11124.34|11124.34|11123.86|11123.86|0
1620633840000|2021-05-10 08:04:00|11124.13|11124.13|11124.13|11124.13|11124.34|11124.34|11124.13|11124.13|0
1620633850000|2021-05-10 08:04:10|11123.87|11123.87|11124.09|11124.09|11124.09|11124.09|11123.67|11123.67|0
1620633860000|2021-05-10 08:04:20|11124.31|11124.31|11124.09|11124.09|11124.31|11124.31|11124.09|11124.09|0
1620633870000|2021-05-10 08:04:30|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|11123.75|0
1620633890000|2021-05-10 08:04:50|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|11124.13|0
1620633900000|2021-05-10 08:05:00|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|11124.35|0
1620633930000|2021-05-10 08:05:30|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|11124.83|0
1620633940000|2021-05-10 08:05:40|11125.04|11125.04|11124.41|11124.41|11125.04|11125.04|11124.41|11124.41|0
1620633950000|2021-05-10 08:05:50|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|11123.92|0
1620633970000|2021-05-10 08:06:10|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|0
1620633980000|2021-05-10 08:06:20|11123.76|11123.76|11124.4|11124.4|11124.4|11124.4|11123.76|11123.76|0
1620634000000|2021-05-10 08:06:40|11125.1|11125.1|11125.95|11125.95|11126.37|11126.37|11125.1|11125.1|0
1620634010000|2021-05-10 08:06:50|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|11126.59|0
1620634020000|2021-05-10 08:07:00|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|0
1620634040000|2021-05-10 08:07:20|11127.22|11127.22|11127.86|11127.86|11127.86|11127.86|11127.22|11127.22|0
1620634060000|2021-05-10 08:07:40|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|11127.99|0
1620634070000|2021-05-10 08:07:50|11128.96|11128.96|11129.1|11129.1|11129.45|11129.45|11128.96|11128.96|0
1620634080000|2021-05-10 08:08:00|11129.9|11129.9|11130.54|11130.54|11130.54|11130.54|11129.9|11129.9|0
1620634090000|2021-05-10 08:08:10|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|0
1620634100000|2021-05-10 08:08:20|11131.02|11131.02|11131.23|11131.23|11131.23|11131.23|11130.8|11130.8|0
1620634130000|2021-05-10 08:08:50|11131.65|11131.65|11130.26|11130.26|11131.65|11131.65|11130.26|11130.26|0
1620634140000|2021-05-10 08:09:00|11130.18|11130.18|11130.1|11130.1|11130.61|11130.61|11130.1|11130.1|0
1620634150000|2021-05-10 08:09:10|11129.84|11129.84|11129.84|11129.84|11129.84|11129.84|11129.84|11129.84|0
1620634170000|2021-05-10 08:09:30|11129.58|11129.58|11128.93|11128.93|11129.7|11129.7|11128.93|11128.93|0
1620634180000|2021-05-10 08:09:40|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|0
1620634190000|2021-05-10 08:09:50|11128.72|11128.72|11129.22|11129.22|11129.22|11129.22|11128.72|11128.72|0
1620634200000|2021-05-10 08:10:00|11128.87|11128.87|11129.36|11129.36|11129.36|11129.36|11128.87|11128.87|0
1620634220000|2021-05-10 08:10:20|11128.76|11128.76|11127.48|11127.48|11128.76|11128.76|11127.48|11127.48|0
1620634240000|2021-05-10 08:10:40|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|11127.74|0
1620634250000|2021-05-10 08:10:50|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|0
1620634260000|2021-05-10 08:11:00|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|11127.75|0
1620634270000|2021-05-10 08:11:10|11128.18|11128.18|11127.94|11127.94|11128.18|11128.18|11127.94|11127.94|0
1620634280000|2021-05-10 08:11:20|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|11127.52|0
1620634290000|2021-05-10 08:11:30|11127.73|11127.73|11127.9|11127.9|11127.9|11127.9|11127.73|11127.73|0
1620634300000|2021-05-10 08:11:40|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|0
1620634320000|2021-05-10 08:12:00|11128.73|11128.73|11128.59|11128.59|11128.73|11128.73|11128.33|11128.33|0
1620634330000|2021-05-10 08:12:10|11128.24|11128.24|11128.96|11128.96|11128.96|11128.96|11127.98|11127.98|0
1620634350000|2021-05-10 08:12:30|11129.09|11129.09|11128.31|11128.31|11129.09|11129.09|11128.31|11128.31|0
1620634360000|2021-05-10 08:12:40|11128.09|11128.09|11127.83|11127.83|11128.09|11128.09|11127.57|11127.57|0
1620634370000|2021-05-10 08:12:50|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|0
1620634380000|2021-05-10 08:13:00|11127.41|11127.41|11127.19|11127.19|11127.41|11127.41|11127.19|11127.19|0
1620634390000|2021-05-10 08:13:10|11127.72|11127.72|11127.98|11127.98|11128.19|11128.19|11127.72|11127.72|0
1620634400000|2021-05-10 08:13:20|11128.49|11128.49|11130.24|11130.24|11130.24|11130.24|11128.22|11128.22|0
1620634410000|2021-05-10 08:13:30|11129.98|11129.98|11131.93|11131.93|11131.93|11131.93|11129.98|11129.98|0
1620634420000|2021-05-10 08:13:40|11131.72|11131.72|11132.26|11132.26|11132.52|11132.52|11131.54|11131.54|0
1620634430000|2021-05-10 08:13:50|11131.99|11131.99|11131.83|11131.83|11132.26|11132.26|11131.62|11131.62|0
1620634440000|2021-05-10 08:14:00|11132|11132|11131.51|11131.51|11132|11132|11131.51|11131.51|0
1620634450000|2021-05-10 08:14:10|11131.31|11131.31|11130.79|11130.79|11131.31|11131.31|11130.79|11130.79|0
1620634460000|2021-05-10 08:14:20|11131.19|11131.19|11131.41|11131.41|11131.41|11131.41|11130.89|11130.89|0
1620634470000|2021-05-10 08:14:30|11131.2|11131.2|11131.15|11131.15|11131.41|11131.41|11130.89|11130.89|0
1620634480000|2021-05-10 08:14:40|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|11131.64|0
1620634500000|2021-05-10 08:15:00|11131.85|11131.85|11132.32|11132.32|11132.32|11132.32|11131.85|11131.85|0
1620634520000|2021-05-10 08:15:20|11131.97|11131.97|11132.32|11132.32|11132.32|11132.32|11131.97|11131.97|0
1620634530000|2021-05-10 08:15:30|11132.59|11132.59|11131.89|11131.89|11132.59|11132.59|11131.89|11131.89|0
1620634540000|2021-05-10 08:15:40|11131.73|11131.73|11131.31|11131.31|11131.73|11131.73|11131.31|11131.31|0
1620634550000|2021-05-10 08:15:50|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|11131.14|0
1620634560000|2021-05-10 08:16:00|11130.93|11130.93|11131.41|11131.41|11131.86|11131.86|11130.93|11130.93|0
1620634570000|2021-05-10 08:16:10|11131.9|11131.9|11129.94|11129.94|11132.38|11132.38|11129.94|11129.94|0
1620634590000|2021-05-10 08:16:30|11129.7|11129.7|11133.38|11133.38|11133.38|11133.38|11129.27|11129.27|0
1620634600000|2021-05-10 08:16:40|11133.17|11133.17|11133.17|11133.17|11133.17|11133.17|11133.17|11133.17|0
1620634610000|2021-05-10 08:16:50|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|0
1620634620000|2021-05-10 08:17:00|11134.57|11134.57|11134.22|11134.22|11134.57|11134.57|11134.22|11134.22|0
1620634640000|2021-05-10 08:17:20|11133.24|11133.24|11133.45|11133.45|11133.45|11133.45|11133.24|11133.24|0
1620634650000|2021-05-10 08:17:30|11134.43|11134.43|11134.22|11134.22|11134.43|11134.43|11134.22|11134.22|0
1620634660000|2021-05-10 08:17:40|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|0
1620634670000|2021-05-10 08:17:50|11134.2|11134.2|11134.68|11134.68|11134.68|11134.68|11134.2|11134.2|0
1620634680000|2021-05-10 08:18:00|11135.68|11135.68|11136.82|11136.82|11136.82|11136.82|11135.68|11135.68|0
1620634690000|2021-05-10 08:18:10|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|11136.02|0
1620634700000|2021-05-10 08:18:20|11136.11|11136.11|11137.12|11137.12|11137.12|11137.12|11136.11|11136.11|0
1620634710000|2021-05-10 08:18:30|11136.11|11136.11|11136.32|11136.32|11136.32|11136.32|11136.11|11136.11|0
1620634720000|2021-05-10 08:18:40|11136.16|11136.16|11136.99|11136.99|11137.14|11137.14|11136.16|11136.16|0
1620634730000|2021-05-10 08:18:50|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|11136.52|0
1620634740000|2021-05-10 08:19:00|11136.73|11136.73|11138.51|11138.51|11138.51|11138.51|11136.73|11136.73|0
1620634780000|2021-05-10 08:19:40|11138.85|11138.85|11138.85|11138.85|11138.85|11138.85|11138.85|11138.85|0
1620634790000|2021-05-10 08:19:50|11138.61|11138.61|11138.13|11138.13|11138.61|11138.61|11138.13|11138.13|0
1620634800000|2021-05-10 08:20:00|11137.89|11137.89|11138.29|11138.29|11138.29|11138.29|11137.89|11137.89|0
1620634810000|2021-05-10 08:20:10|11139.27|11139.27|11139.78|11139.78|11139.78|11139.78|11139.27|11139.27|0
1620634820000|2021-05-10 08:20:20|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|11139.57|0
1620634830000|2021-05-10 08:20:30|11139.08|11139.08|11138.6|11138.6|11139.08|11139.08|11138.6|11138.6|0
1620634840000|2021-05-10 08:20:40|11138.39|11138.39|11138.17|11138.17|11138.39|11138.39|11138.17|11138.17|0
1620634850000|2021-05-10 08:20:50|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|11137.96|0
1620634860000|2021-05-10 08:21:00|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1620634870000|2021-05-10 08:21:10|11138.47|11138.47|11138.25|11138.25|11138.47|11138.47|11138.25|11138.25|0
1620634910000|2021-05-10 08:21:50|11137.28|11137.28|11137.28|11137.28|11137.28|11137.28|11137.28|11137.28|0
1620634920000|2021-05-10 08:22:00|11137.43|11137.43|11137.11|11137.11|11137.59|11137.59|11137.11|11137.11|0
1620634930000|2021-05-10 08:22:10|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|11138.09|0
1620634970000|2021-05-10 08:22:50|11138.18|11138.18|11137.59|11137.59|11138.23|11138.23|11137.59|11137.59|0
1620634980000|2021-05-10 08:23:00|11137.38|11137.38|11137.81|11137.81|11137.81|11137.81|11137.38|11137.38|0
1620634990000|2021-05-10 08:23:10|11137.3|11137.3|11136.79|11136.79|11137.3|11137.3|11136.79|11136.79|0
1620635000000|2021-05-10 08:23:20|11136.37|11136.37|11135.4|11135.4|11136.37|11136.37|11135.4|11135.4|0
1620635020000|2021-05-10 08:23:40|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|11135.18|0
1620635030000|2021-05-10 08:23:50|11134.95|11134.95|11135.02|11135.02|11135.02|11135.02|11134.95|11134.95|0
1620635040000|2021-05-10 08:24:00|11134.62|11134.62|11135|11135|11135|11135|11133.64|11133.64|0
1620635050000|2021-05-10 08:24:10|11134.2|11134.2|11134.37|11134.37|11134.37|11134.37|11134.2|11134.2|0
1620635060000|2021-05-10 08:24:20|11134.13|11134.13|11133.9|11133.9|11134.13|11134.13|11133.9|11133.9|0
1620635070000|2021-05-10 08:24:30|11133.69|11133.69|11133.85|11133.85|11133.85|11133.85|11133.69|11133.69|0
1620635080000|2021-05-10 08:24:40|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|0
1620635090000|2021-05-10 08:24:50|11133.74|11133.74|11132.89|11132.89|11133.74|11133.74|11132.89|11132.89|0
1620635100000|2021-05-10 08:25:00|11132.68|11132.68|11132.13|11132.13|11132.76|11132.76|11132.13|11132.13|0
1620635110000|2021-05-10 08:25:10|11131.91|11131.91|11132.05|11132.05|11132.05|11132.05|11131.7|11131.7|0
1620635120000|2021-05-10 08:25:20|11131.79|11131.79|11132.14|11132.14|11132.14|11132.14|11131.79|11131.79|0
1620635130000|2021-05-10 08:25:30|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|11131.92|0
1620635140000|2021-05-10 08:25:40|11132.16|11132.16|11129.62|11129.62|11132.16|11132.16|11129.62|11129.62|0
1620635150000|2021-05-10 08:25:50|11129.39|11129.39|11129.39|11129.39|11129.39|11129.39|11129.39|11129.39|0
1620635160000|2021-05-10 08:26:00|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1620635170000|2021-05-10 08:26:10|11130.3|11130.3|11130.3|11130.3|11130.3|11130.3|11130.3|11130.3|0
1620635180000|2021-05-10 08:26:20|11130.08|11130.08|11132.71|11132.71|11132.71|11132.71|11130.08|11130.08|0
1620635190000|2021-05-10 08:26:30|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|0
1620635200000|2021-05-10 08:26:40|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|11131.85|0
1620635210000|2021-05-10 08:26:50|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|0
1620635220000|2021-05-10 08:27:00|11132.34|11132.34|11133.04|11133.04|11133.04|11133.04|11132.34|11132.34|0
1620635230000|2021-05-10 08:27:10|11134.09|11134.09|11134.63|11134.63|11134.63|11134.63|11134.09|11134.09|0
1620635240000|2021-05-10 08:27:20|11134.4|11134.4|11134.52|11134.52|11134.52|11134.52|11134.17|11134.17|0
1620635260000|2021-05-10 08:27:40|11134.3|11134.3|11135.81|11135.81|11135.81|11135.81|11133.85|11133.85|0
1620635280000|2021-05-10 08:28:00|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|0
1620635290000|2021-05-10 08:28:10|11135.76|11135.76|11135.76|11135.76|11135.76|11135.76|11135.76|11135.76|0
1620635300000|2021-05-10 08:28:20|11135.89|11135.89|11136.1|11136.1|11136.1|11136.1|11135.89|11135.89|0
1620635310000|2021-05-10 08:28:30|11136.31|11136.31|11137.14|11137.14|11137.14|11137.14|11136.1|11136.1|0
1620635320000|2021-05-10 08:28:40|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|11138.12|0
1620635330000|2021-05-10 08:28:50|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|0
1620635340000|2021-05-10 08:29:00|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|11137.37|0
1620635360000|2021-05-10 08:29:20|11137.14|11137.14|11136.22|11136.22|11137.14|11137.14|11136.22|11136.22|0
1620635370000|2021-05-10 08:29:30|11136.27|11136.27|11136.22|11136.22|11136.88|11136.88|11136.22|11136.22|0
1620635380000|2021-05-10 08:29:40|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|11135.96|0
1620635400000|2021-05-10 08:30:00|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|11136.11|0
1620635410000|2021-05-10 08:30:10|11135.98|11135.98|11135.98|11135.98|11135.98|11135.98|11135.98|11135.98|0
1620635420000|2021-05-10 08:30:20|11136.19|11136.19|11135.84|11135.84|11136.19|11136.19|11135.84|11135.84|0
1620635430000|2021-05-10 08:30:30|11136.05|11136.05|11136.27|11136.27|11136.27|11136.27|11136.05|11136.05|0
1620635440000|2021-05-10 08:30:40|11136.43|11136.43|11137.24|11137.24|11137.24|11137.24|11136.43|11136.43|0
1620635460000|2021-05-10 08:31:00|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|0
1620635470000|2021-05-10 08:31:10|11137.48|11137.48|11136.8|11136.8|11137.48|11137.48|11136.8|11136.8|0
1620635480000|2021-05-10 08:31:20|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|11136.32|0
1620635490000|2021-05-10 08:31:30|11136.37|11136.37|11134.42|11134.42|11136.37|11136.37|11134.42|11134.42|0
1620635520000|2021-05-10 08:32:00|11134.16|11134.16|11133.62|11133.62|11134.16|11134.16|11133.22|11133.22|0
1620635540000|2021-05-10 08:32:20|11134.11|11134.11|11135.16|11135.16|11135.16|11135.16|11134.11|11134.11|0
1620635550000|2021-05-10 08:32:30|11134.94|11134.94|11135.16|11135.16|11135.37|11135.37|11134.94|11134.94|0
1620635560000|2021-05-10 08:32:40|11135.64|11135.64|11135.43|11135.43|11135.64|11135.64|11135.43|11135.43|0
1620635570000|2021-05-10 08:32:50|11135.22|11135.22|11135.24|11135.24|11135.64|11135.64|11135|11135|0
1620635580000|2021-05-10 08:33:00|11135.63|11135.63|11135.55|11135.55|11135.63|11135.63|11135.55|11135.55|0
1620635600000|2021-05-10 08:33:20|11135.35|11135.35|11135.44|11135.44|11135.44|11135.44|11135.35|11135.35|0
1620635610000|2021-05-10 08:33:30|11135.84|11135.84|11131.23|11131.23|11135.84|11135.84|11131.23|11131.23|0
1620635620000|2021-05-10 08:33:40|11131.71|11131.71|11132.2|11132.2|11132.2|11132.2|11131.23|11131.23|0
1620635640000|2021-05-10 08:34:00|11134.14|11134.14|11135.11|11135.11|11135.11|11135.11|11134.14|11134.14|0
1620635650000|2021-05-10 08:34:10|11134.94|11134.94|11134.22|11134.22|11134.94|11134.94|11134.22|11134.22|0
1620635660000|2021-05-10 08:34:20|11134.05|11134.05|11133.89|11133.89|11134.05|11134.05|11133.89|11133.89|0
1620635680000|2021-05-10 08:34:40|11133.54|11133.54|11132.49|11132.49|11133.74|11133.74|11132.27|11132.27|0
1620635690000|2021-05-10 08:34:50|11132.27|11132.27|11132.52|11132.52|11132.54|11132.54|11132.27|11132.27|0
1620635700000|2021-05-10 08:35:00|11132.95|11132.95|11132.95|11132.95|11132.95|11132.95|11132.95|11132.95|0
1620635710000|2021-05-10 08:35:10|11132.46|11132.46|11132.46|11132.46|11132.46|11132.46|11132.46|11132.46|0
1620635720000|2021-05-10 08:35:20|11132.25|11132.25|11132.31|11132.31|11132.64|11132.64|11132.25|11132.25|0
1620635730000|2021-05-10 08:35:30|11131.82|11131.82|11131.82|11131.82|11131.82|11131.82|11131.82|11131.82|0
1620635740000|2021-05-10 08:35:40|11131.62|11131.62|11131.01|11131.01|11131.62|11131.62|11131.01|11131.01|0
1620635760000|2021-05-10 08:36:00|11130.88|11130.88|11130.13|11130.13|11130.88|11130.88|11130.13|11130.13|0
1620635770000|2021-05-10 08:36:10|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|0
1620635790000|2021-05-10 08:36:30|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|0
1620635800000|2021-05-10 08:36:40|11130.38|11130.38|11130.16|11130.16|11130.38|11130.38|11130.16|11130.16|0
1620635810000|2021-05-10 08:36:50|11129.69|11129.69|11130.76|11130.76|11130.76|11130.76|11129.69|11129.69|0
1620635820000|2021-05-10 08:37:00|11130.12|11130.12|11130.12|11130.12|11130.12|11130.12|11130.12|11130.12|0
1620635830000|2021-05-10 08:37:10|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|0
1620635840000|2021-05-10 08:37:20|11128.19|11128.19|11128.43|11128.43|11128.43|11128.43|11128.19|11128.19|0
1620635850000|2021-05-10 08:37:30|11128.91|11128.91|11129.4|11129.4|11129.4|11129.4|11128.91|11128.91|0
1620635860000|2021-05-10 08:37:40|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|11129.8|0
1620635870000|2021-05-10 08:37:50|11129.77|11129.77|11129.53|11129.53|11129.77|11129.77|11129.53|11129.53|0
1620635890000|2021-05-10 08:38:10|11129.3|11129.3|11130.55|11130.55|11130.55|11130.55|11129.1|11129.1|0
1620635900000|2021-05-10 08:38:20|11130.32|11130.32|11129.93|11129.93|11130.51|11130.51|11129.93|11129.93|0
1620635910000|2021-05-10 08:38:30|11130.42|11130.42|11131.92|11131.92|11131.92|11131.92|11130.42|11130.42|0
1620635920000|2021-05-10 08:38:40|11131.7|11131.7|11131.3|11131.3|11131.7|11131.7|11131.3|11131.3|0
1620635930000|2021-05-10 08:38:50|11131.07|11131.07|11131.22|11131.22|11131.42|11131.42|11131.07|11131.07|0
1620635940000|2021-05-10 08:39:00|11130.25|11130.25|11130.07|11130.07|11131.25|11131.25|11130.03|11130.03|0
1620635950000|2021-05-10 08:39:10|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1620635960000|2021-05-10 08:39:20|11129.97|11129.97|11129.8|11129.8|11129.97|11129.97|11129.8|11129.8|0
1620635990000|2021-05-10 08:39:50|11128.83|11128.83|11128.12|11128.12|11128.83|11128.83|11127.85|11127.85|0
1620636000000|2021-05-10 08:40:00|11127.14|11127.14|11126.97|11126.97|11127.14|11127.14|11126.97|11126.97|0
1620636010000|2021-05-10 08:40:10|11126.49|11126.49|11126.27|11126.27|11126.49|11126.49|11126.27|11126.27|0
1620636020000|2021-05-10 08:40:20|11125.1|11125.1|11125.44|11125.44|11125.44|11125.44|11125.1|11125.1|0
1620636030000|2021-05-10 08:40:30|11125.79|11125.79|11126.14|11126.14|11126.14|11126.14|11125.79|11125.79|0
1620636040000|2021-05-10 08:40:40|11126.74|11126.74|11126.76|11126.76|11126.76|11126.76|11126.74|11126.74|0
1620636050000|2021-05-10 08:40:50|11126.97|11126.97|11127.33|11127.33|11127.48|11127.48|11126.97|11126.97|0
1620636060000|2021-05-10 08:41:00|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|11127.53|0
1620636070000|2021-05-10 08:41:10|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|11127.27|0
1620636100000|2021-05-10 08:41:40|11126.78|11126.78|11126.18|11126.18|11126.78|11126.78|11126.18|11126.18|0
1620636110000|2021-05-10 08:41:50|11125.97|11125.97|11125.97|11125.97|11125.97|11125.97|11124.99|11124.99|0
1620636120000|2021-05-10 08:42:00|11126.12|11126.12|11125.98|11125.98|11126.12|11126.12|11125.21|11125.21|0
1620636130000|2021-05-10 08:42:10|11126.18|11126.18|11125.2|11125.2|11126.18|11126.18|11125.2|11125.2|0
1620636140000|2021-05-10 08:42:20|11125|11125|11124.44|11124.44|11125|11125|11124.44|11124.44|0
1620636150000|2021-05-10 08:42:30|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|11124.24|0
1620636160000|2021-05-10 08:42:40|11124.44|11124.44|11124.64|11124.64|11124.85|11124.85|11124.44|11124.44|0
1620636170000|2021-05-10 08:42:50|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1620636180000|2021-05-10 08:43:00|11125.04|11125.04|11124.83|11124.83|11125.04|11125.04|11124.83|11124.83|0
1620636210000|2021-05-10 08:43:30|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|11125.04|0
1620636220000|2021-05-10 08:43:40|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|11124.64|0
1620636240000|2021-05-10 08:44:00|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|11124.43|0
1620636250000|2021-05-10 08:44:10|11124.23|11124.23|11123.25|11123.25|11124.23|11124.23|11123.25|11123.25|0
1620636260000|2021-05-10 08:44:20|11123.45|11123.45|11124.2|11124.2|11124.2|11124.2|11123.45|11123.45|0
1620636270000|2021-05-10 08:44:30|11124.68|11124.68|11125.66|11125.66|11125.66|11125.66|11124.68|11124.68|0
1620636280000|2021-05-10 08:44:40|11125.92|11125.92|11125.92|11125.92|11125.92|11125.92|11125.92|11125.92|0
1620636290000|2021-05-10 08:44:50|11125.72|11125.72|11126.69|11126.69|11126.69|11126.69|11125.72|11125.72|0
1620636300000|2021-05-10 08:45:00|11126.61|11126.61|11124.58|11124.58|11126.61|11126.61|11124.58|11124.58|0
1620636320000|2021-05-10 08:45:20|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|0
1620636330000|2021-05-10 08:45:30|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|11124.95|0
1620636340000|2021-05-10 08:45:40|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|11124.6|0
1620636350000|2021-05-10 08:45:50|11124.1|11124.1|11124.1|11124.1|11124.1|11124.1|11123.61|11123.61|0
1620636360000|2021-05-10 08:46:00|11123.88|11123.88|11124.15|11124.15|11124.35|11124.35|11123.88|11123.88|0
1620636370000|2021-05-10 08:46:10|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|11124.22|0
1620636380000|2021-05-10 08:46:20|11124.38|11124.38|11124.53|11124.53|11124.53|11124.53|11124.38|11124.38|0
1620636390000|2021-05-10 08:46:30|11125.02|11125.02|11124.81|11124.81|11125.02|11125.02|11124.81|11124.81|0
1620636400000|2021-05-10 08:46:40|11125.29|11125.29|11125.5|11125.5|11125.5|11125.5|11125.29|11125.29|0
1620636410000|2021-05-10 08:46:50|11125.99|11125.99|11128.16|11128.16|11128.16|11128.16|11125.78|11125.78|0
1620636420000|2021-05-10 08:47:00|11128.51|11128.51|11128.51|11128.51|11128.51|11128.51|11128.51|11128.51|0
1620636440000|2021-05-10 08:47:20|11128.72|11128.72|11128.72|11128.72|11128.72|11128.72|11128.72|11128.72|0
1620636450000|2021-05-10 08:47:30|11128.51|11128.51|11128.31|11128.31|11128.51|11128.51|11128.31|11128.31|0
1620636470000|2021-05-10 08:47:50|11128.63|11128.63|11127.3|11127.3|11128.63|11128.63|11127.3|11127.3|0
1620636480000|2021-05-10 08:48:00|11126.97|11126.97|11126.33|11126.33|11126.97|11126.97|11126.33|11126.33|0
1620636500000|2021-05-10 08:48:20|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|11126.75|0
1620636510000|2021-05-10 08:48:30|11126.49|11126.49|11126.98|11126.98|11126.98|11126.98|11126.49|11126.49|0
1620636540000|2021-05-10 08:49:00|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|11127.24|0
1620636560000|2021-05-10 08:49:20|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|0
1620636580000|2021-05-10 08:49:40|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|11126.35|0
1620636590000|2021-05-10 08:49:50|11125.94|11125.94|11125.3|11125.3|11126.16|11126.16|11125.3|11125.3|0
1620636600000|2021-05-10 08:50:00|11125.09|11125.09|11125.51|11125.51|11125.73|11125.73|11125.09|11125.09|0
1620636610000|2021-05-10 08:50:10|11126.49|11126.49|11126.49|11126.49|11126.49|11126.49|11126.49|11126.49|0
1620636620000|2021-05-10 08:50:20|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|0
1620636630000|2021-05-10 08:50:30|11126.48|11126.48|11125.08|11125.08|11126.48|11126.48|11125.08|11125.08|0
1620636640000|2021-05-10 08:50:40|11124.57|11124.57|11124.24|11124.24|11124.57|11124.57|11124.24|11124.24|0
1620636670000|2021-05-10 08:51:10|11124|11124|11124.16|11124.16|11124.16|11124.16|11123.93|11123.93|0
1620636680000|2021-05-10 08:51:20|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|11124.03|0
1620636700000|2021-05-10 08:51:40|11123.95|11123.95|11123.45|11123.45|11123.95|11123.95|11123.45|11123.45|0
1620636720000|2021-05-10 08:52:00|11124.43|11124.43|11125.43|11125.43|11125.43|11125.43|11124.43|11124.43|0
1620636730000|2021-05-10 08:52:10|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|11124.94|0
1620636750000|2021-05-10 08:52:30|11123.96|11123.96|11123.63|11123.63|11123.96|11123.96|11123.63|11123.63|0
1620636760000|2021-05-10 08:52:40|11123.42|11123.42|11123.21|11123.21|11123.82|11123.82|11122.56|11122.56|0
1620636770000|2021-05-10 08:52:50|11123.03|11123.03|11122.47|11122.47|11123.03|11123.03|11122.47|11122.47|0
1620636790000|2021-05-10 08:53:10|11121.96|11121.96|11121.96|11121.96|11121.96|11121.96|11121.75|11121.75|0
1620636810000|2021-05-10 08:53:30|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|11121.75|0
1620636820000|2021-05-10 08:53:40|11122.72|11122.72|11122.94|11122.94|11122.94|11122.94|11122.72|11122.72|0
1620636830000|2021-05-10 08:53:50|11123.29|11123.29|11123.71|11123.71|11123.71|11123.71|11123.29|11123.29|0
1620636850000|2021-05-10 08:54:10|11122.73|11122.73|11122.84|11122.84|11122.84|11122.84|11122.73|11122.73|0
1620636860000|2021-05-10 08:54:20|11122.35|11122.35|11122.84|11122.84|11122.84|11122.84|11122.35|11122.35|0
1620636870000|2021-05-10 08:54:30|11122.58|11122.58|11122.79|11122.79|11122.79|11122.79|11122.58|11122.58|0
1620636910000|2021-05-10 08:55:10|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|11122.66|0
1620636920000|2021-05-10 08:55:20|11122.17|11122.17|11119.75|11119.75|11122.17|11122.17|11119.75|11119.75|0
1620636940000|2021-05-10 08:55:40|11119.53|11119.53|11119.53|11119.53|11119.53|11119.53|11119.53|11119.53|0
1620636950000|2021-05-10 08:55:50|11119.19|11119.19|11118.21|11118.21|11119.19|11119.19|11118.21|11118.21|0
1620636960000|2021-05-10 08:56:00|11118.7|11118.7|11117.89|11117.89|11118.87|11118.87|11117.89|11117.89|0
1620636970000|2021-05-10 08:56:10|11118.29|11118.29|11118.68|11118.68|11118.68|11118.68|11118.29|11118.29|0
1620636980000|2021-05-10 08:56:20|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|11118.89|0
1620636990000|2021-05-10 08:56:30|11119.11|11119.11|11119.16|11119.16|11119.16|11119.16|11119.11|11119.11|0
1620637000000|2021-05-10 08:56:40|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|0
1620637020000|2021-05-10 08:57:00|11119.18|11119.18|11119.18|11119.18|11119.18|11119.18|11119.18|11119.18|0
1620637040000|2021-05-10 08:57:20|11118.2|11118.2|11117.86|11117.86|11118.2|11118.2|11117.86|11117.86|0
1620637050000|2021-05-10 08:57:30|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|0
1620637060000|2021-05-10 08:57:40|11118.6|11118.6|11118.39|11118.39|11118.6|11118.6|11118.39|11118.39|0
1620637070000|2021-05-10 08:57:50|11117.99|11117.99|11117.99|11117.99|11117.99|11117.99|11117.99|11117.99|0
1620637090000|2021-05-10 08:58:10|11117.65|11117.65|11116.67|11116.67|11117.65|11117.65|11116.67|11116.67|0
1620637100000|2021-05-10 08:58:20|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|11117.06|0
1620637110000|2021-05-10 08:58:30|11117.13|11117.13|11116.88|11116.88|11117.37|11117.37|11116.88|11116.88|0
1620637120000|2021-05-10 08:58:40|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|0
1620637130000|2021-05-10 08:58:50|11116.33|11116.33|11116.2|11116.2|11116.33|11116.33|11115.99|11115.99|0
1620637140000|2021-05-10 08:59:00|11116.4|11116.4|11116.56|11116.56|11116.56|11116.56|11116.16|11116.16|0
1620637160000|2021-05-10 08:59:20|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|0
1620637170000|2021-05-10 08:59:30|11115.36|11115.36|11113.41|11113.41|11115.36|11115.36|11113.41|11113.41|0
1620637180000|2021-05-10 08:59:40|11113.06|11113.06|11112.54|11112.54|11113.06|11113.06|11112.54|11112.54|0
1620637190000|2021-05-10 08:59:50|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|0
1620637200000|2021-05-10 09:00:00|11112.54|11112.54|11113.07|11113.07|11113.28|11113.28|11112.54|11112.54|0
1620637210000|2021-05-10 09:00:10|11113.23|11113.23|11113.44|11113.44|11113.44|11113.44|11113.23|11113.23|0
1620637220000|2021-05-10 09:00:20|11113.7|11113.7|11114.09|11114.09|11114.09|11114.09|11113.7|11113.7|0
1620637240000|2021-05-10 09:00:40|11113.6|11113.6|11112.63|11112.63|11113.6|11113.6|11112.63|11112.63|0
1620637250000|2021-05-10 09:00:50|11111.66|11111.66|11111.31|11111.31|11111.66|11111.66|11111.31|11111.31|0
1620637270000|2021-05-10 09:01:10|11110.3|11110.3|11110.44|11110.44|11110.44|11110.44|11110.3|11110.3|0
1620637280000|2021-05-10 09:01:20|11111.04|11111.04|11111.59|11111.59|11111.79|11111.79|11111.04|11111.04|0
1620637290000|2021-05-10 09:01:30|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|0
1620637310000|2021-05-10 09:01:50|11110.95|11110.95|11110.74|11110.74|11110.95|11110.95|11110.74|11110.74|0
1620637320000|2021-05-10 09:02:00|11110.52|11110.52|11110.31|11110.31|11110.52|11110.52|11110.31|11110.31|0
1620637330000|2021-05-10 09:02:10|11109.86|11109.86|11109.94|11109.94|11109.94|11109.94|11109.81|11109.81|0
1620637350000|2021-05-10 09:02:30|11109.73|11109.73|11109.73|11109.73|11109.73|11109.73|11109.51|11109.51|0
1620637360000|2021-05-10 09:02:40|11110.08|11110.08|11110.2|11110.2|11110.2|11110.2|11110.08|11110.08|0
1620637370000|2021-05-10 09:02:50|11110.12|11110.12|11109.63|11109.63|11110.12|11110.12|11109.63|11109.63|0
1620637380000|2021-05-10 09:03:00|11109.2|11109.2|11108.94|11108.94|11109.2|11109.2|11108.94|11108.94|0
1620637390000|2021-05-10 09:03:10|11109.2|11109.2|11108.23|11108.23|11109.2|11109.2|11108.23|11108.23|0
1620637400000|2021-05-10 09:03:20|11107.26|11107.26|11106.14|11106.14|11107.26|11107.26|11106.14|11106.14|0
1620637410000|2021-05-10 09:03:30|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|11106.22|0
1620637420000|2021-05-10 09:03:40|11106.02|11106.02|11105.8|11105.8|11106.02|11106.02|11105.8|11105.8|0
1620637430000|2021-05-10 09:03:50|11104.83|11104.83|11105.16|11105.16|11105.16|11105.16|11104.83|11104.83|0
1620637440000|2021-05-10 09:04:00|11105.37|11105.37|11107.33|11107.33|11107.33|11107.33|11105.37|11105.37|0
1620637450000|2021-05-10 09:04:10|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|11106.35|0
1620637460000|2021-05-10 09:04:20|11106.52|11106.52|11106.39|11106.39|11106.52|11106.52|11106.26|11106.26|0
1620637470000|2021-05-10 09:04:30|11106.18|11106.18|11106.23|11106.23|11106.23|11106.23|11106.02|11106.02|0
1620637480000|2021-05-10 09:04:40|11106.43|11106.43|11106.23|11106.23|11106.43|11106.43|11106.23|11106.23|0
1620637490000|2021-05-10 09:04:50|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|11106.08|0
1620637500000|2021-05-10 09:05:00|11105.57|11105.57|11105.45|11105.45|11105.57|11105.57|11105.45|11105.45|0
1620637510000|2021-05-10 09:05:10|11105.23|11105.23|11105.92|11105.92|11105.92|11105.92|11105.23|11105.23|0
1620637520000|2021-05-10 09:05:20|11106.13|11106.13|11106|11106|11106.13|11106.13|11106|11106|0
1620637530000|2021-05-10 09:05:30|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|11106.17|0
1620637540000|2021-05-10 09:05:40|11107.15|11107.15|11107.06|11107.06|11107.15|11107.15|11106.93|11106.93|0
1620637550000|2021-05-10 09:05:50|11107.49|11107.49|11107.66|11107.66|11107.66|11107.66|11107.49|11107.49|0
1620637560000|2021-05-10 09:06:00|11109.11|11109.11|11109.11|11109.11|11109.11|11109.11|11109.11|11109.11|0
1620637580000|2021-05-10 09:06:20|11108.85|11108.85|11108.96|11108.96|11109.11|11109.11|11108.85|11108.85|0
1620637590000|2021-05-10 09:06:30|11109.27|11109.27|11109.98|11109.98|11110.4|11110.4|11109.27|11109.27|0
1620637600000|2021-05-10 09:06:40|11110.78|11110.78|11113.35|11113.35|11113.35|11113.35|11110.78|11110.78|0
1620637610000|2021-05-10 09:06:50|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|11113.43|0
1620637620000|2021-05-10 09:07:00|11112.82|11112.82|11110.32|11110.32|11112.82|11112.82|11110.32|11110.32|0
1620637630000|2021-05-10 09:07:10|11110.72|11110.72|11110.92|11110.92|11110.92|11110.92|11110.72|11110.72|0
1620637640000|2021-05-10 09:07:20|11111|11111|11111|11111|11111|11111|11111|11111|0
1620637650000|2021-05-10 09:07:30|11111.08|11111.08|11111.76|11111.76|11111.76|11111.76|11111.08|11111.08|0
1620637660000|2021-05-10 09:07:40|11111.55|11111.55|11112.46|11112.46|11112.46|11112.46|11111.55|11111.55|0
1620637680000|2021-05-10 09:08:00|11112.26|11112.26|11112.63|11112.63|11112.63|11112.63|11112.06|11112.06|0
1620637690000|2021-05-10 09:08:10|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|11112.43|0
1620637700000|2021-05-10 09:08:20|11111.94|11111.94|11111.46|11111.46|11111.94|11111.94|11111.46|11111.46|0
1620637710000|2021-05-10 09:08:30|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|0
1620637720000|2021-05-10 09:08:40|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|11111.9|0
1620637730000|2021-05-10 09:08:50|11111.69|11111.69|11112.25|11112.25|11112.25|11112.25|11111.69|11111.69|0
1620637740000|2021-05-10 09:09:00|11111.56|11111.56|11111.95|11111.95|11111.95|11111.95|11111.21|11111.21|0
1620637750000|2021-05-10 09:09:10|11112.44|11112.44|11112.44|11112.44|11112.44|11112.44|11112.44|11112.44|0
1620637760000|2021-05-10 09:09:20|11112.21|11112.21|11112.9|11112.9|11112.9|11112.9|11112.21|11112.21|0
1620637770000|2021-05-10 09:09:30|11112.69|11112.69|11113.11|11113.11|11113.11|11113.11|11112.69|11112.69|0
1620637780000|2021-05-10 09:09:40|11112.77|11112.77|11112.77|11112.77|11112.77|11112.77|11112.77|11112.77|0
1620637790000|2021-05-10 09:09:50|11113|11113|11113.27|11113.27|11113.35|11113.35|11113|11113|0
1620637800000|2021-05-10 09:10:00|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|0
1620637810000|2021-05-10 09:10:10|11112.95|11112.95|11113.33|11113.33|11113.96|11113.96|11112.95|11112.95|0
1620637820000|2021-05-10 09:10:20|11113.09|11113.09|11114.49|11114.49|11114.49|11114.49|11113.09|11113.09|0
1620637830000|2021-05-10 09:10:30|11114.66|11114.66|11115.13|11115.13|11115.13|11115.13|11114.66|11114.66|0
1620637840000|2021-05-10 09:10:40|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|11114.91|0
1620637860000|2021-05-10 09:11:00|11114.68|11114.68|11117.14|11117.14|11117.14|11117.14|11114.68|11114.68|0
1620637870000|2021-05-10 09:11:10|11117.36|11117.36|11117.73|11117.73|11117.73|11117.73|11117.36|11117.36|0
1620637880000|2021-05-10 09:11:20|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|11118.22|0
1620637890000|2021-05-10 09:11:30|11118.14|11118.14|11118.63|11118.63|11118.63|11118.63|11118.14|11118.14|0
1620637910000|2021-05-10 09:11:50|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|0
1620637920000|2021-05-10 09:12:00|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|11119.1|0
1620637930000|2021-05-10 09:12:10|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|11120.08|0
1620637940000|2021-05-10 09:12:20|11119.77|11119.77|11118.79|11118.79|11119.77|11119.77|11118.79|11118.79|0
1620637960000|2021-05-10 09:12:40|11119|11119|11119|11119|11119|11119|11119|11119|0
1620637970000|2021-05-10 09:12:50|11119.24|11119.24|11119.24|11119.24|11119.24|11119.24|11119.24|11119.24|0
1620637990000|2021-05-10 09:13:10|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|0
1620638000000|2021-05-10 09:13:20|11119.69|11119.69|11119.76|11119.76|11119.84|11119.84|11119.69|11119.69|0
1620638020000|2021-05-10 09:13:40|11119.98|11119.98|11120.4|11120.4|11120.4|11120.4|11119.98|11119.98|0
1620638040000|2021-05-10 09:14:00|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|11120.89|0
1620638050000|2021-05-10 09:14:10|11121.37|11121.37|11121.16|11121.16|11121.37|11121.37|11121.16|11121.16|0
1620638060000|2021-05-10 09:14:20|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|11120.67|0
1620638070000|2021-05-10 09:14:30|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|11120.75|0
1620638080000|2021-05-10 09:14:40|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|11121.72|0
1620638090000|2021-05-10 09:14:50|11121.63|11121.63|11121.97|11121.97|11121.97|11121.97|11121.63|11121.63|0
1620638100000|2021-05-10 09:15:00|11121.8|11121.8|11121.4|11121.4|11121.8|11121.8|11121.4|11121.4|0
1620638110000|2021-05-10 09:15:10|11121.88|11121.88|11121.12|11121.12|11121.88|11121.88|11120.91|11120.91|0
1620638130000|2021-05-10 09:15:30|11120.78|11120.78|11119.42|11119.42|11120.78|11120.78|11119.42|11119.42|0
1620638140000|2021-05-10 09:15:40|11119.07|11119.07|11116.9|11116.9|11119.07|11119.07|11116.9|11116.9|0
1620638150000|2021-05-10 09:15:50|11117.88|11117.88|11117.88|11117.88|11117.88|11117.88|11117.88|11117.88|0
1620638170000|2021-05-10 09:16:10|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1620638180000|2021-05-10 09:16:20|11118.73|11118.73|11118.73|11118.73|11118.73|11118.73|11118.73|11118.73|0
1620638190000|2021-05-10 09:16:30|11118.95|11118.95|11118.31|11118.31|11118.95|11118.95|11118.31|11118.31|0
1620638200000|2021-05-10 09:16:40|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|11118.79|0
1620638210000|2021-05-10 09:16:50|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|11119.77|0
1620638220000|2021-05-10 09:17:00|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|0
1620638250000|2021-05-10 09:17:30|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|11119.35|0
1620638260000|2021-05-10 09:17:40|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|11119.85|0
1620638270000|2021-05-10 09:17:50|11119.63|11119.63|11118.94|11118.94|11119.63|11119.63|11118.94|11118.94|0
1620638280000|2021-05-10 09:18:00|11118.74|11118.74|11116.57|11116.57|11118.74|11118.74|11116.57|11116.57|0
1620638290000|2021-05-10 09:18:10|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1620638310000|2021-05-10 09:18:30|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|11116.7|0
1620638350000|2021-05-10 09:19:10|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|11116.49|0
1620638370000|2021-05-10 09:19:30|11116.57|11116.57|11116.14|11116.14|11116.57|11116.57|11116.14|11116.14|0
1620638380000|2021-05-10 09:19:40|11117.12|11117.12|11116.14|11116.14|11117.12|11117.12|11116.14|11116.14|0
1620638390000|2021-05-10 09:19:50|11115.93|11115.93|11115.93|11115.93|11115.93|11115.93|11115.93|11115.93|0
1620638400000|2021-05-10 09:20:00|11115.8|11115.8|11115.75|11115.75|11116.01|11116.01|11115.75|11115.75|0
1620638410000|2021-05-10 09:20:10|11115.88|11115.88|11116.09|11116.09|11116.31|11116.31|11115.88|11115.88|0
1620638430000|2021-05-10 09:20:30|11115.61|11115.61|11114.15|11114.15|11115.61|11115.61|11114.15|11114.15|0
1620638440000|2021-05-10 09:20:40|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|11114.37|0
1620638460000|2021-05-10 09:21:00|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|11114.52|0
1620638470000|2021-05-10 09:21:10|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|11114.78|0
1620638480000|2021-05-10 09:21:20|11115|11115|11115.97|11115.97|11115.97|11115.97|11114.02|11114.02|0
1620638500000|2021-05-10 09:21:40|11115.37|11115.37|11115.59|11115.59|11115.59|11115.59|11115.37|11115.37|0
1620638510000|2021-05-10 09:21:50|11115.51|11115.51|11115.43|11115.43|11115.51|11115.51|11115.43|11115.43|0
1620638520000|2021-05-10 09:22:00|11115.92|11115.92|11115.92|11115.92|11115.92|11115.92|11115.92|11115.92|0
1620638530000|2021-05-10 09:22:10|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|11116.13|0
1620638540000|2021-05-10 09:22:20|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|11115.96|0
1620638590000|2021-05-10 09:23:10|11114|11114|11114|11114|11114|11114|11114|11114|0
1620638600000|2021-05-10 09:23:20|11113.79|11113.79|11113.58|11113.58|11113.79|11113.79|11113.58|11113.58|0
1620638610000|2021-05-10 09:23:30|11113.34|11113.34|11114.72|11114.72|11114.72|11114.72|11113.34|11113.34|0
1620638630000|2021-05-10 09:23:50|11114.51|11114.51|11114.77|11114.77|11114.77|11114.77|11114.51|11114.51|0
1620638640000|2021-05-10 09:24:00|11114.56|11114.56|11113.88|11113.88|11114.56|11114.56|11113.88|11113.88|0
1620638650000|2021-05-10 09:24:10|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|11113.37|0
1620638670000|2021-05-10 09:24:30|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|11113.02|0
1620638700000|2021-05-10 09:25:00|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|11113.23|0
1620638720000|2021-05-10 09:25:20|11113.08|11113.08|11112.88|11112.88|11113.08|11113.08|11112.88|11112.88|0
1620638750000|2021-05-10 09:25:50|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|11112.67|0
1620638760000|2021-05-10 09:26:00|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|11113.17|0
1620638770000|2021-05-10 09:26:10|11112.97|11112.97|11112.6|11112.6|11112.97|11112.97|11112.6|11112.6|0
1620638780000|2021-05-10 09:26:20|11112.45|11112.45|11110.65|11110.65|11112.45|11112.45|11110.65|11110.65|0
1620638790000|2021-05-10 09:26:30|11110.56|11110.56|11110.49|11110.49|11110.56|11110.56|11110.49|11110.49|0
1620638800000|2021-05-10 09:26:40|11110|11110|11110|11110|11110|11110|11110|11110|0
1620638810000|2021-05-10 09:26:50|11110.11|11110.11|11109.2|11109.2|11110.11|11110.11|11109.2|11109.2|0
1620638820000|2021-05-10 09:27:00|11108.22|11108.22|11107.74|11107.74|11108.22|11108.22|11107.74|11107.74|0
1620638830000|2021-05-10 09:27:10|11107.61|11107.61|11107.39|11107.39|11107.61|11107.61|11107.39|11107.39|0
1620638840000|2021-05-10 09:27:20|11107.61|11107.61|11108.58|11108.58|11108.58|11108.58|11107.61|11107.61|0
1620638850000|2021-05-10 09:27:30|11108.24|11108.24|11108.08|11108.08|11108.24|11108.24|11108.08|11108.08|0
1620638860000|2021-05-10 09:27:40|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|11107.87|0
1620638900000|2021-05-10 09:28:20|11108.03|11108.03|11106.98|11106.98|11108.03|11108.03|11106.98|11106.98|0
1620638910000|2021-05-10 09:28:30|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|0
1620638920000|2021-05-10 09:28:40|11106.29|11106.29|11105.78|11105.78|11106.29|11106.29|11105.78|11105.78|0
1620638940000|2021-05-10 09:29:00|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1620638950000|2021-05-10 09:29:10|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|0
1620638960000|2021-05-10 09:29:20|11104.51|11104.51|11103.97|11103.97|11104.51|11104.51|11103.97|11103.97|0
1620638970000|2021-05-10 09:29:30|11103.8|11103.8|11103.72|11103.72|11103.97|11103.97|11103.72|11103.72|0
1620638990000|2021-05-10 09:29:50|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|11103.51|0
1620639010000|2021-05-10 09:30:10|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|0
1620639020000|2021-05-10 09:30:20|11102.13|11102.13|11101.79|11101.79|11102.13|11102.13|11101.79|11101.79|0
1620639030000|2021-05-10 09:30:30|11101.58|11101.58|11101.58|11101.58|11101.58|11101.58|11101.58|11101.58|0
1620639040000|2021-05-10 09:30:40|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|0
1620639070000|2021-05-10 09:31:10|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|11100.47|0
1620639100000|2021-05-10 09:31:40|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|11100.3|0
1620639110000|2021-05-10 09:31:50|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|0
1620639120000|2021-05-10 09:32:00|11099.11|11099.11|11099.47|11099.47|11100.17|11100.17|11099.11|11099.11|0
1620639130000|2021-05-10 09:32:10|11099.55|11099.55|11099.47|11099.47|11099.55|11099.55|11099.39|11099.39|0
1620639140000|2021-05-10 09:32:20|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|11099.63|0
1620639150000|2021-05-10 09:32:30|11099.41|11099.41|11099.76|11099.76|11099.76|11099.76|11099.41|11099.41|0
1620639160000|2021-05-10 09:32:40|11099.96|11099.96|11100.13|11100.13|11100.13|11100.13|11099.96|11099.96|0
1620639170000|2021-05-10 09:32:50|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|11100.29|0
1620639180000|2021-05-10 09:33:00|11100.05|11100.05|11100.23|11100.23|11100.26|11100.26|11099.02|11099.02|0
1620639190000|2021-05-10 09:33:10|11099.99|11099.99|11099.52|11099.52|11099.99|11099.99|11099.52|11099.52|0
1620639200000|2021-05-10 09:33:20|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|11099.29|0
1620639210000|2021-05-10 09:33:30|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|11099.04|0
1620639220000|2021-05-10 09:33:40|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|0
1620639230000|2021-05-10 09:33:50|11099.02|11099.02|11098.31|11098.31|11099.02|11099.02|11098.31|11098.31|0
1620639240000|2021-05-10 09:34:00|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|0
1620639260000|2021-05-10 09:34:20|11099.02|11099.02|11099.56|11099.56|11099.79|11099.79|11099.02|11099.02|0
1620639270000|2021-05-10 09:34:30|11099.58|11099.58|11098.78|11098.78|11099.58|11099.58|11098.78|11098.78|0
1620639280000|2021-05-10 09:34:40|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1620639290000|2021-05-10 09:34:50|11098.52|11098.52|11099.49|11099.49|11099.49|11099.49|11098.52|11098.52|0
1620639300000|2021-05-10 09:35:00|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|11099.15|0
1620639310000|2021-05-10 09:35:10|11098.96|11098.96|11098.83|11098.83|11099.2|11099.2|11098.83|11098.83|0
1620639320000|2021-05-10 09:35:20|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|11099.2|0
1620639340000|2021-05-10 09:35:40|11099.68|11099.68|11099.68|11099.68|11100.03|11100.03|11099.68|11099.68|0
1620639350000|2021-05-10 09:35:50|11099.47|11099.47|11099.12|11099.12|11099.47|11099.47|11099.12|11099.12|0
1620639370000|2021-05-10 09:36:10|11098.88|11098.88|11097.93|11097.93|11098.88|11098.88|11097.93|11097.93|0
1620639380000|2021-05-10 09:36:20|11098.23|11098.23|11098.07|11098.07|11098.23|11098.23|11097.99|11097.99|0
1620639400000|2021-05-10 09:36:40|11097.93|11097.93|11098.37|11098.37|11098.57|11098.57|11097.91|11097.91|0
1620639410000|2021-05-10 09:36:50|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|11098.21|0
1620639420000|2021-05-10 09:37:00|11098.05|11098.05|11097.82|11097.82|11098.05|11098.05|11097.58|11097.58|0
1620639430000|2021-05-10 09:37:10|11098.05|11098.05|11096.12|11096.12|11098.05|11098.05|11095.88|11095.88|0
1620639440000|2021-05-10 09:37:20|11095.82|11095.82|11095.95|11095.95|11095.95|11095.95|11095.82|11095.82|0
1620639450000|2021-05-10 09:37:30|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|11095.68|0
1620639460000|2021-05-10 09:37:40|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|11096.32|0
1620639470000|2021-05-10 09:37:50|11096.4|11096.4|11096.26|11096.26|11096.4|11096.4|11095.91|11095.91|0
1620639510000|2021-05-10 09:38:30|11096.05|11096.05|11095.88|11095.88|11096.05|11096.05|11095.88|11095.88|0
1620639520000|2021-05-10 09:38:40|11095.65|11095.65|11096.08|11096.08|11096.08|11096.08|11095.65|11095.65|0
1620639530000|2021-05-10 09:38:50|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|11096.23|0
1620639540000|2021-05-10 09:39:00|11096.07|11096.07|11096.66|11096.66|11096.66|11096.66|11096.07|11096.07|0
1620639550000|2021-05-10 09:39:10|11096.9|11096.9|11096.95|11096.95|11096.95|11096.95|11096.9|11096.9|0
1620639590000|2021-05-10 09:39:50|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1620639600000|2021-05-10 09:40:00|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1620639610000|2021-05-10 09:40:10|11096.32|11096.32|11095.27|11095.27|11096.32|11096.32|11095.27|11095.27|0
1620639640000|2021-05-10 09:40:40|11095.42|11095.42|11095.66|11095.66|11095.87|11095.87|11095.42|11095.42|0
1620639650000|2021-05-10 09:40:50|11096.08|11096.08|11095.04|11095.04|11096.08|11096.08|11095.04|11095.04|0
1620639660000|2021-05-10 09:41:00|11095.25|11095.25|11094.99|11094.99|11095.25|11095.25|11094.99|11094.99|0
1620639670000|2021-05-10 09:41:10|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|11094.82|0
1620639690000|2021-05-10 09:41:30|11095.03|11095.03|11094.83|11094.83|11095.03|11095.03|11094.83|11094.83|0
1620639710000|2021-05-10 09:41:50|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|11095.3|0
1620639720000|2021-05-10 09:42:00|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|0
1620639740000|2021-05-10 09:42:20|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|0
1620639760000|2021-05-10 09:42:40|11095.94|11095.94|11095.77|11095.77|11095.94|11095.94|11095.77|11095.77|0
1620639770000|2021-05-10 09:42:50|11095.56|11095.56|11095.21|11095.21|11095.56|11095.56|11095.21|11095.21|0
1620639800000|2021-05-10 09:43:20|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|0
1620639810000|2021-05-10 09:43:30|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|0
1620639840000|2021-05-10 09:44:00|11095.29|11095.29|11093.88|11093.88|11095.5|11095.5|11093.88|11093.88|0
1620639860000|2021-05-10 09:44:20|11094.22|11094.22|11094.01|11094.01|11094.22|11094.22|11094.01|11094.01|0
1620639890000|2021-05-10 09:44:50|11093.61|11093.61|11092.8|11092.8|11093.61|11093.61|11092.8|11092.8|0
1620639900000|2021-05-10 09:45:00|11091.83|11091.83|11092.35|11092.35|11092.35|11092.35|11091.83|11091.83|0
1620639910000|2021-05-10 09:45:10|11092.15|11092.15|11092.32|11092.32|11092.49|11092.49|11091.89|11091.89|0
1620639920000|2021-05-10 09:45:20|11092.92|11092.92|11093.27|11093.27|11093.27|11093.27|11092.92|11092.92|0
1620639930000|2021-05-10 09:45:30|11094.25|11094.25|11095.83|11095.83|11095.83|11095.83|11094.25|11094.25|0
1620639950000|2021-05-10 09:45:50|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|11096.04|0
1620639960000|2021-05-10 09:46:00|11096.25|11096.25|11096.68|11096.68|11096.74|11096.74|11096.25|11096.25|0
1620639970000|2021-05-10 09:46:10|11096.48|11096.48|11097.7|11097.7|11097.7|11097.7|11096.24|11096.24|0
1620639980000|2021-05-10 09:46:20|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1620639990000|2021-05-10 09:46:30|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|11096.51|0
1620640040000|2021-05-10 09:47:20|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1620640050000|2021-05-10 09:47:30|11095.72|11095.72|11095.21|11095.21|11095.72|11095.72|11095.21|11095.21|0
1620640060000|2021-05-10 09:47:40|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|0
1620640070000|2021-05-10 09:47:50|11095.21|11095.21|11094.86|11094.86|11095.21|11095.21|11094.86|11094.86|0
1620640080000|2021-05-10 09:48:00|11094.65|11094.65|11095.47|11095.47|11095.47|11095.47|11094.65|11094.65|0
1620640110000|2021-05-10 09:48:30|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|0
1620640120000|2021-05-10 09:48:40|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|0
1620640130000|2021-05-10 09:48:50|11095.39|11095.39|11095.24|11095.24|11095.39|11095.39|11095.24|11095.24|0
1620640140000|2021-05-10 09:49:00|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|11095.11|0
1620640150000|2021-05-10 09:49:10|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|0
1620640190000|2021-05-10 09:49:50|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|11094.69|0
1620640200000|2021-05-10 09:50:00|11094.91|11094.91|11094.91|11094.91|11095.12|11095.12|11094.91|11094.91|0
1620640220000|2021-05-10 09:50:20|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|11095.39|0
1620640230000|2021-05-10 09:50:30|11095.82|11095.82|11095.33|11095.33|11095.82|11095.82|11095.33|11095.33|0
1620640250000|2021-05-10 09:50:50|11095.82|11095.82|11094.36|11094.36|11095.82|11095.82|11094.36|11094.36|0
1620640260000|2021-05-10 09:51:00|11094.57|11094.57|11094.34|11094.34|11094.57|11094.57|11093.53|11093.53|0
1620640280000|2021-05-10 09:51:20|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|11094.57|0
1620640290000|2021-05-10 09:51:30|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|11094.81|0
1620640310000|2021-05-10 09:51:50|11095.04|11095.04|11095.78|11095.78|11095.78|11095.78|11094.91|11094.91|0
1620640330000|2021-05-10 09:52:10|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|0
1620640340000|2021-05-10 09:52:20|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|11095.72|0
1620640360000|2021-05-10 09:52:40|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|0
1620640370000|2021-05-10 09:52:50|11095.67|11095.67|11095.73|11095.73|11095.73|11095.73|11095.67|11095.67|0
1620640380000|2021-05-10 09:53:00|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|0
1620640390000|2021-05-10 09:53:10|11096.41|11096.41|11096.19|11096.19|11096.41|11096.41|11096.19|11096.19|0
1620640400000|2021-05-10 09:53:20|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|11095.85|0
1620640440000|2021-05-10 09:54:00|11096.18|11096.18|11094.06|11094.06|11096.52|11096.52|11094.06|11094.06|0
1620640450000|2021-05-10 09:54:10|11094.32|11094.32|11094.49|11094.49|11094.49|11094.49|11094.15|11094.15|0
1620640460000|2021-05-10 09:54:20|11094.14|11094.14|11094.14|11094.14|11094.14|11094.14|11093.67|11093.67|0
1620640470000|2021-05-10 09:54:30|11093.74|11093.74|11093.59|11093.59|11093.83|11093.83|11093.59|11093.59|0
1620640480000|2021-05-10 09:54:40|11093.93|11093.93|11093.94|11093.94|11094.11|11094.11|11093.93|11093.93|0
1620640490000|2021-05-10 09:54:50|11093.71|11093.71|11094.09|11094.09|11094.09|11094.09|11093.71|11093.71|0
1620640500000|2021-05-10 09:55:00|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|11094.4|0
1620640510000|2021-05-10 09:55:10|11094.57|11094.57|11095.82|11095.82|11095.82|11095.82|11094.57|11094.57|0
1620640520000|2021-05-10 09:55:20|11095.59|11095.59|11095.46|11095.46|11095.59|11095.59|11095.46|11095.46|0
1620640530000|2021-05-10 09:55:30|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|0
1620640540000|2021-05-10 09:55:40|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|11095.21|0
1620640550000|2021-05-10 09:55:50|11095.04|11095.04|11093.52|11093.52|11095.04|11095.04|11093.52|11093.52|0
1620640560000|2021-05-10 09:56:00|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|11093.35|0
1620640580000|2021-05-10 09:56:20|11093.82|11093.82|11093.75|11093.75|11094.22|11094.22|11093.75|11093.75|0
1620640590000|2021-05-10 09:56:30|11094.18|11094.18|11093.96|11093.96|11094.66|11094.66|11093.96|11093.96|0
1620640600000|2021-05-10 09:56:40|11094.2|11094.2|11094.46|11094.46|11094.97|11094.97|11094.2|11094.2|0
1620640610000|2021-05-10 09:56:50|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|11094.19|0
1620640620000|2021-05-10 09:57:00|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1620640640000|2021-05-10 09:57:20|11094.51|11094.51|11094.34|11094.34|11094.51|11094.51|11094.34|11094.34|0
1620640660000|2021-05-10 09:57:40|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|0
1620640670000|2021-05-10 09:57:50|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|11094.29|0
1620640680000|2021-05-10 09:58:00|11094.16|11094.16|11094.16|11094.16|11094.16|11094.16|11094.16|11094.16|0
1620640690000|2021-05-10 09:58:10|11094.55|11094.55|11095.7|11095.7|11095.7|11095.7|11094.55|11094.55|0
1620640700000|2021-05-10 09:58:20|11095.53|11095.53|11095.7|11095.7|11095.7|11095.7|11095.53|11095.53|0
1620640740000|2021-05-10 09:59:00|11095.91|11095.91|11095.1|11095.1|11096.08|11096.08|11095.1|11095.1|0
1620640750000|2021-05-10 09:59:10|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|11094.62|0
1620640760000|2021-05-10 09:59:20|11095.04|11095.04|11096.23|11096.23|11096.23|11096.23|11095.04|11095.04|0
1620640770000|2021-05-10 09:59:30|11096|11096|11096|11096|11096|11096|11096|11096|0
1620640780000|2021-05-10 09:59:40|11095.79|11095.79|11096.12|11096.12|11096.12|11096.12|11095.79|11095.79|0
1620640790000|2021-05-10 09:59:50|11096|11096|11096.23|11096.23|11096.23|11096.23|11096|11096|0
1620640800000|2021-05-10 10:00:00|11096.4|11096.4|11096.17|11096.17|11096.4|11096.4|11096.17|11096.17|0
1620640810000|2021-05-10 10:00:10|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|11095.95|0
1620640820000|2021-05-10 10:00:20|11095.48|11095.48|11094.01|11094.01|11095.48|11095.48|11094.01|11094.01|0
1620640830000|2021-05-10 10:00:30|11094.11|11094.11|11093.77|11093.77|11094.11|11094.11|11093.77|11093.77|0
1620640850000|2021-05-10 10:00:50|11093.44|11093.44|11093.54|11093.54|11093.7|11093.7|11093.27|11093.27|0
1620640860000|2021-05-10 10:01:00|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1620640890000|2021-05-10 10:01:30|11093.87|11093.87|11093.78|11093.78|11093.87|11093.87|11093.78|11093.78|0
1620640900000|2021-05-10 10:01:40|11093.95|11093.95|11095.05|11095.05|11095.26|11095.26|11093.95|11093.95|0
1620640910000|2021-05-10 10:01:50|11095.21|11095.21|11095.26|11095.26|11095.42|11095.42|11095.21|11095.21|0
1620640930000|2021-05-10 10:02:10|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1620640940000|2021-05-10 10:02:20|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|0
1620640950000|2021-05-10 10:02:30|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1620640960000|2021-05-10 10:02:40|11094.84|11094.84|11094.71|11094.71|11094.84|11094.84|11094.71|11094.71|0
1620640970000|2021-05-10 10:02:50|11094.54|11094.54|11093.9|11093.9|11094.54|11094.54|11093.9|11093.9|0
1620640980000|2021-05-10 10:03:00|11093.74|11093.74|11094.22|11094.22|11094.22|11094.22|11093.74|11093.74|0
1620640990000|2021-05-10 10:03:10|11094.57|11094.57|11095.27|11095.27|11095.27|11095.27|11094.57|11094.57|0
1620641000000|2021-05-10 10:03:20|11095.74|11095.74|11095.92|11095.92|11095.92|11095.92|11094.97|11094.97|0
1620641010000|2021-05-10 10:03:30|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|11096.18|0
1620641030000|2021-05-10 10:03:50|11096.35|11096.35|11096.35|11096.35|11096.35|11096.35|11096.35|11096.35|0
1620641040000|2021-05-10 10:04:00|11096.52|11096.52|11098.86|11098.86|11098.86|11098.86|11096.03|11096.03|0
1620641050000|2021-05-10 10:04:10|11099.83|11099.83|11099.83|11099.83|11100.85|11100.85|11099.83|11099.83|0
1620641060000|2021-05-10 10:04:20|11099.33|11099.33|11100.25|11100.25|11100.25|11100.25|11099.33|11099.33|0
1620641070000|2021-05-10 10:04:30|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|11100.09|0
1620641080000|2021-05-10 10:04:40|11099.61|11099.61|11098.64|11098.64|11099.61|11099.61|11098.64|11098.64|0
1620641090000|2021-05-10 10:04:50|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1620641100000|2021-05-10 10:05:00|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|11099.16|0
1620641120000|2021-05-10 10:05:20|11098.93|11098.93|11098.71|11098.71|11098.93|11098.93|11098.71|11098.71|0
1620641150000|2021-05-10 10:05:50|11098.98|11098.98|11099.46|11099.46|11099.67|11099.67|11098.98|11098.98|0
1620641160000|2021-05-10 10:06:00|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|11099.25|0
1620641170000|2021-05-10 10:06:10|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1620641180000|2021-05-10 10:06:20|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|11098.28|0
1620641210000|2021-05-10 10:06:50|11098.49|11098.49|11098.66|11098.66|11098.66|11098.66|11098.49|11098.49|0
1620641220000|2021-05-10 10:07:00|11098.89|11098.89|11099.14|11099.14|11099.38|11099.38|11098.89|11098.89|0
1620641230000|2021-05-10 10:07:10|11099.57|11099.57|11099.57|11099.57|11099.57|11099.57|11099.57|11099.57|0
1620641240000|2021-05-10 10:07:20|11100.55|11100.55|11100.62|11100.62|11100.62|11100.62|11100.55|11100.55|0
1620641250000|2021-05-10 10:07:30|11100.47|11100.47|11100.26|11100.26|11100.62|11100.62|11100.18|11100.18|0
1620641260000|2021-05-10 10:07:40|11100.1|11100.1|11100.18|11100.18|11100.18|11100.18|11100.1|11100.1|0
1620641270000|2021-05-10 10:07:50|11099.58|11099.58|11101.14|11101.14|11101.45|11101.45|11099.58|11099.58|0
1620641280000|2021-05-10 10:08:00|11101.22|11101.22|11101.38|11101.38|11101.38|11101.38|11100.91|11100.91|0
1620641290000|2021-05-10 10:08:10|11101.76|11101.76|11101.58|11101.58|11101.76|11101.76|11101.58|11101.58|0
1620641310000|2021-05-10 10:08:30|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|0
1620641320000|2021-05-10 10:08:40|11102.03|11102.03|11101.84|11101.84|11102.05|11102.05|11101.82|11101.82|0
1620641340000|2021-05-10 10:09:00|11101.6|11101.6|11101.6|11101.6|11101.6|11101.6|11101.6|11101.6|0
1620641350000|2021-05-10 10:09:10|11101.12|11101.12|11100.9|11100.9|11101.12|11101.12|11100.9|11100.9|0
1620641370000|2021-05-10 10:09:30|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|11100.56|0
1620641390000|2021-05-10 10:09:50|11100.34|11100.34|11100.34|11100.34|11100.34|11100.34|11100.34|11100.34|0
1620641400000|2021-05-10 10:10:00|11101.32|11101.32|11101.53|11101.53|11101.53|11101.53|11101.32|11101.32|0
1620641410000|2021-05-10 10:10:10|11101.37|11101.37|11101.58|11101.58|11101.58|11101.58|11101.37|11101.37|0
1620641420000|2021-05-10 10:10:20|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1620641430000|2021-05-10 10:10:30|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|11100.84|0
1620641440000|2021-05-10 10:10:40|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|11099.87|0
1620641450000|2021-05-10 10:10:50|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|0
1620641460000|2021-05-10 10:11:00|11098.4|11098.4|11099.38|11099.38|11099.38|11099.38|11098.4|11098.4|0
1620641470000|2021-05-10 10:11:10|11099.8|11099.8|11100.1|11100.1|11100.23|11100.23|11099.8|11099.8|0
1620641480000|2021-05-10 10:11:20|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|11100.27|0
1620641490000|2021-05-10 10:11:30|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|11099.3|0
1620641510000|2021-05-10 10:11:50|11099.51|11099.51|11099.95|11099.95|11099.95|11099.95|11099.51|11099.51|0
1620641550000|2021-05-10 10:12:30|11100.93|11100.93|11099.93|11099.93|11100.93|11100.93|11099.72|11099.72|0
1620641560000|2021-05-10 10:12:40|11100.35|11100.35|11100.78|11100.78|11100.78|11100.78|11100.35|11100.35|0
1620641580000|2021-05-10 10:13:00|11100.95|11100.95|11100.93|11100.93|11100.95|11100.95|11100.88|11100.88|0
1620641590000|2021-05-10 10:13:10|11101.63|11101.63|11101.19|11101.19|11101.63|11101.63|11101.19|11101.19|0
1620641600000|2021-05-10 10:13:20|11100.59|11100.59|11100.79|11100.79|11100.79|11100.79|11100.59|11100.59|0
1620641610000|2021-05-10 10:13:30|11100.55|11100.55|11102.51|11102.51|11102.51|11102.51|11100.55|11100.55|0
1620641620000|2021-05-10 10:13:40|11102.47|11102.47|11102.32|11102.32|11102.47|11102.47|11102.32|11102.32|0
1620641650000|2021-05-10 10:14:10|11103.3|11103.3|11103.9|11103.9|11103.9|11103.9|11103.3|11103.3|0
1620641660000|2021-05-10 10:14:20|11104.1|11104.1|11103.7|11103.7|11104.1|11104.1|11103.7|11103.7|0
1620641670000|2021-05-10 10:14:30|11103.87|11103.87|11103.87|11103.87|11103.87|11103.87|11103.87|11103.87|0
1620641680000|2021-05-10 10:14:40|11104|11104|11103.78|11103.78|11104|11104|11103.78|11103.78|0
1620641710000|2021-05-10 10:15:10|11103.95|11103.95|11104.19|11104.19|11104.19|11104.19|11103.95|11103.95|0
1620641730000|2021-05-10 10:15:30|11104.11|11104.11|11103.95|11103.95|11104.11|11104.11|11103.95|11103.95|0
1620641740000|2021-05-10 10:15:40|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|11103.82|0
1620641770000|2021-05-10 10:16:10|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|11103.75|0
1620641780000|2021-05-10 10:16:20|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|11103.58|0
1620641800000|2021-05-10 10:16:40|11103.5|11103.5|11103.5|11103.5|11103.5|11103.5|11103.5|11103.5|0
1620641810000|2021-05-10 10:16:50|11103.67|11103.67|11103.18|11103.18|11103.67|11103.67|11103.18|11103.18|0
1620641820000|2021-05-10 10:17:00|11103.02|11103.02|11103.02|11103.02|11103.02|11103.02|11103.02|11103.02|0
1620641830000|2021-05-10 10:17:10|11103.5|11103.5|11103|11103|11103.5|11103.5|11103|11103|0
1620641840000|2021-05-10 10:17:20|11103.21|11103.21|11103.42|11103.42|11103.42|11103.42|11103.21|11103.21|0
1620641860000|2021-05-10 10:17:40|11102.94|11102.94|11102.45|11102.45|11102.94|11102.94|11102.45|11102.45|0
1620641870000|2021-05-10 10:17:50|11102.68|11102.68|11103.03|11103.03|11103.03|11103.03|11102.68|11102.68|0
1620641880000|2021-05-10 10:18:00|11102.86|11102.86|11102.7|11102.7|11102.86|11102.86|11102.7|11102.7|0
1620641900000|2021-05-10 10:18:20|11102.8|11102.8|11103.02|11103.02|11103.02|11103.02|11102.8|11102.8|0
1620641910000|2021-05-10 10:18:30|11103.44|11103.44|11103.36|11103.36|11103.57|11103.57|11103.36|11103.36|0
1620641920000|2021-05-10 10:18:40|11103.15|11103.15|11103.36|11103.36|11103.36|11103.36|11103.15|11103.15|0
1620641930000|2021-05-10 10:18:50|11103.57|11103.57|11103.15|11103.15|11103.57|11103.57|11103.15|11103.15|0
1620641940000|2021-05-10 10:19:00|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|11103.48|0
1620641960000|2021-05-10 10:19:20|11103.7|11103.7|11103.3|11103.3|11103.7|11103.7|11103.3|11103.3|0
1620641970000|2021-05-10 10:19:30|11103.51|11103.51|11103.43|11103.43|11103.51|11103.51|11103.43|11103.43|0
1620641980000|2021-05-10 10:19:40|11103|11103|11103|11103|11103|11103|11103|11103|0
1620641990000|2021-05-10 10:19:50|11103.21|11103.21|11103.7|11103.7|11104.18|11104.18|11103.21|11103.21|0
1620642010000|2021-05-10 10:20:10|11103.53|11103.53|11102.55|11102.55|11103.53|11103.53|11102.55|11102.55|0
1620642020000|2021-05-10 10:20:20|11102.34|11102.34|11102.02|11102.02|11102.34|11102.34|11102.02|11102.02|0
1620642030000|2021-05-10 10:20:30|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|11101.53|0
1620642050000|2021-05-10 10:20:50|11101.4|11101.4|11101.64|11101.64|11101.64|11101.64|11101.4|11101.4|0
1620642070000|2021-05-10 10:21:10|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|0
1620642090000|2021-05-10 10:21:30|11101.48|11101.48|11101.32|11101.32|11101.56|11101.56|11101.32|11101.32|0
1620642100000|2021-05-10 10:21:40|11101.53|11101.53|11101.4|11101.4|11101.53|11101.53|11101.4|11101.4|0
1620642110000|2021-05-10 10:21:50|11101.71|11101.71|11101.71|11101.71|11101.71|11101.71|11101.71|11101.71|0
1620642120000|2021-05-10 10:22:00|11101.21|11101.21|11099.24|11099.24|11101.21|11101.21|11099.24|11099.24|0
1620642140000|2021-05-10 10:22:20|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|0
1620642170000|2021-05-10 10:22:50|11098.06|11098.06|11098.55|11098.55|11098.55|11098.55|11098.06|11098.06|0
1620642180000|2021-05-10 10:23:00|11098.97|11098.97|11098.76|11098.76|11098.97|11098.97|11098.76|11098.76|0
1620642190000|2021-05-10 10:23:10|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1620642200000|2021-05-10 10:23:20|11098.47|11098.47|11097.01|11097.01|11098.47|11098.47|11096.52|11096.52|0
1620642220000|2021-05-10 10:23:40|11096.93|11096.93|11097.13|11097.13|11097.13|11097.13|11096.64|11096.64|0
1620642240000|2021-05-10 10:24:00|11097.29|11097.29|11097.23|11097.23|11097.72|11097.72|11097.23|11097.23|0
1620642250000|2021-05-10 10:24:10|11097.2|11097.2|11097.16|11097.16|11097.2|11097.2|11097.16|11097.16|0
1620642260000|2021-05-10 10:24:20|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|11097.56|0
1620642270000|2021-05-10 10:24:30|11097.76|11097.76|11097.41|11097.41|11097.76|11097.76|11097.41|11097.41|0
1620642280000|2021-05-10 10:24:40|11097.2|11097.2|11097.21|11097.21|11097.21|11097.21|11097|11097|0
1620642290000|2021-05-10 10:24:50|11097.7|11097.7|11097.85|11097.85|11097.85|11097.85|11097.5|11097.5|0
1620642300000|2021-05-10 10:25:00|11098.33|11098.33|11098.33|11098.33|11098.33|11098.33|11098.33|11098.33|0
1620642310000|2021-05-10 10:25:10|11098.2|11098.2|11098.42|11098.42|11098.42|11098.42|11097.95|11097.95|0
1620642340000|2021-05-10 10:25:40|11097.93|11097.93|11098.04|11098.04|11098.04|11098.04|11096.82|11096.82|0
1620642350000|2021-05-10 10:25:50|11097.82|11097.82|11097.4|11097.4|11097.82|11097.82|11097.4|11097.4|0
1620642360000|2021-05-10 10:26:00|11096.42|11096.42|11096.12|11096.12|11096.42|11096.42|11096.12|11096.12|0
1620642370000|2021-05-10 10:26:10|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1620642400000|2021-05-10 10:26:40|11095.4|11095.4|11094.92|11094.92|11095.4|11095.4|11094.92|11094.92|0
1620642410000|2021-05-10 10:26:50|11094.68|11094.68|11094.68|11094.68|11094.68|11094.68|11094.68|11094.68|0
1620642420000|2021-05-10 10:27:00|11094.45|11094.45|11094.68|11094.68|11094.68|11094.68|11094.45|11094.45|0
1620642430000|2021-05-10 10:27:10|11094.81|11094.81|11095.02|11095.02|11095.44|11095.44|11094.81|11094.81|0
1620642440000|2021-05-10 10:27:20|11095.97|11095.97|11096.94|11096.94|11096.94|11096.94|11095.97|11095.97|0
1620642450000|2021-05-10 10:27:30|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|11097.43|0
1620642460000|2021-05-10 10:27:40|11097.64|11097.64|11097.19|11097.19|11097.64|11097.64|11097.19|11097.19|0
1620642470000|2021-05-10 10:27:50|11097.68|11097.68|11099.49|11099.49|11099.49|11099.49|11097.68|11097.68|0
1620642490000|2021-05-10 10:28:10|11099.36|11099.36|11099.18|11099.18|11099.36|11099.36|11099.03|11099.03|0
1620642500000|2021-05-10 10:28:20|11099.61|11099.61|11100.95|11100.95|11100.95|11100.95|11099.61|11099.61|0
1620642510000|2021-05-10 10:28:30|11101.59|11101.59|11101.17|11101.17|11101.59|11101.59|11101.17|11101.17|0
1620642520000|2021-05-10 10:28:40|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|11101.04|0
1620642530000|2021-05-10 10:28:50|11101.28|11101.28|11101.61|11101.61|11101.61|11101.61|11101.28|11101.28|0
1620642540000|2021-05-10 10:29:00|11101.78|11101.78|11101.78|11101.78|11101.78|11101.78|11101.78|11101.78|0
1620642550000|2021-05-10 10:29:10|11101.36|11101.36|11101.36|11101.36|11101.36|11101.36|11101.15|11101.15|0
1620642560000|2021-05-10 10:29:20|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|11101.69|0
1620642570000|2021-05-10 10:29:30|11101.46|11101.46|11101.46|11101.46|11101.81|11101.81|11101.46|11101.46|0
1620642580000|2021-05-10 10:29:40|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|11101.33|0
1620642600000|2021-05-10 10:30:00|11101.45|11101.45|11100.48|11100.48|11101.45|11101.45|11100.48|11100.48|0
1620642610000|2021-05-10 10:30:10|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|11100.22|0
1620642620000|2021-05-10 10:30:20|11100.48|11100.48|11100.37|11100.37|11100.48|11100.48|11100.37|11100.37|0
1620642630000|2021-05-10 10:30:30|11099.4|11099.4|11100.24|11100.24|11100.24|11100.24|11099.27|11099.27|0
1620642660000|2021-05-10 10:31:00|11099.76|11099.76|11098.79|11098.79|11099.76|11099.76|11098.79|11098.79|0
1620642670000|2021-05-10 10:31:10|11098.66|11098.66|11098.42|11098.42|11098.66|11098.66|11098.42|11098.42|0
1620642680000|2021-05-10 10:31:20|11098.91|11098.91|11099.33|11099.33|11099.33|11099.33|11098.91|11098.91|0
1620642690000|2021-05-10 10:31:30|11099.57|11099.57|11099.34|11099.34|11099.57|11099.57|11099.34|11099.34|0
1620642710000|2021-05-10 10:31:50|11099.55|11099.55|11096.79|11096.79|11099.55|11099.55|11096.79|11096.79|0
1620642720000|2021-05-10 10:32:00|11096.76|11096.76|11096.92|11096.92|11096.92|11096.92|11096.76|11096.76|0
1620642740000|2021-05-10 10:32:20|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|11096.44|0
1620642750000|2021-05-10 10:32:30|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|11096.28|0
1620642760000|2021-05-10 10:32:40|11096.45|11096.45|11096.32|11096.32|11096.45|11096.45|11096.32|11096.32|0
1620642770000|2021-05-10 10:32:50|11097.65|11097.65|11099.05|11099.05|11099.05|11099.05|11097.65|11097.65|0
1620642780000|2021-05-10 10:33:00|11098.9|11098.9|11098.4|11098.4|11098.9|11098.9|11097.91|11097.91|0
1620642800000|2021-05-10 10:33:20|11098.74|11098.74|11099.23|11099.23|11099.23|11099.23|11098.74|11098.74|0
1620642810000|2021-05-10 10:33:30|11099|11099|11099|11099|11099|11099|11099|11099|0
1620642830000|2021-05-10 10:33:50|11098.74|11098.74|11099.09|11099.09|11099.09|11099.09|11098.74|11098.74|0
1620642840000|2021-05-10 10:34:00|11099.44|11099.44|11099.92|11099.92|11100.27|11100.27|11099.44|11099.44|0
1620642850000|2021-05-10 10:34:10|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|11098.94|0
1620642860000|2021-05-10 10:34:20|11098.93|11098.93|11098.01|11098.01|11098.93|11098.93|11097.93|11097.93|0
1620642870000|2021-05-10 10:34:30|11097.81|11097.81|11097.46|11097.46|11097.81|11097.81|11097.46|11097.46|0
1620642890000|2021-05-10 10:34:50|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1620642900000|2021-05-10 10:35:00|11098.12|11098.12|11097.5|11097.5|11098.2|11098.2|11097.5|11097.5|0
1620642910000|2021-05-10 10:35:10|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1620642920000|2021-05-10 10:35:20|11097.61|11097.61|11097.7|11097.7|11097.7|11097.7|11097.61|11097.61|0
1620642940000|2021-05-10 10:35:40|11097.57|11097.57|11097.57|11097.57|11097.57|11097.57|11097.57|11097.57|0
1620642950000|2021-05-10 10:35:50|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|11097.09|0
1620642960000|2021-05-10 10:36:00|11096.93|11096.93|11095.44|11095.44|11096.93|11096.93|11095.44|11095.44|0
1620642970000|2021-05-10 10:36:10|11096.42|11096.42|11094.44|11094.44|11096.42|11096.42|11094.44|11094.44|0
1620642990000|2021-05-10 10:36:30|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|11094.31|0
1620643000000|2021-05-10 10:36:40|11094.82|11094.82|11096.41|11096.41|11096.41|11096.41|11094.82|11094.82|0
1620643010000|2021-05-10 10:36:50|11096.54|11096.54|11096.41|11096.41|11096.54|11096.54|11096.41|11096.41|0
1620643020000|2021-05-10 10:37:00|11096.63|11096.63|11097.07|11097.07|11097.07|11097.07|11096.63|11096.63|0
1620643030000|2021-05-10 10:37:10|11097.77|11097.77|11097.58|11097.58|11097.77|11097.77|11097.42|11097.42|0
1620643050000|2021-05-10 10:37:30|11097.37|11097.37|11096.88|11096.88|11097.37|11097.37|11096.88|11096.88|0
1620643060000|2021-05-10 10:37:40|11096.67|11096.67|11097.47|11097.47|11097.47|11097.47|11096.67|11096.67|0
1620643070000|2021-05-10 10:37:50|11097.6|11097.6|11097.39|11097.39|11097.6|11097.6|11097.39|11097.39|0
1620643080000|2021-05-10 10:38:00|11096.9|11096.9|11095.25|11095.25|11096.9|11096.9|11095.25|11095.25|0
1620643090000|2021-05-10 10:38:10|11095.42|11095.42|11095.25|11095.25|11095.42|11095.42|11095.25|11095.25|0
1620643120000|2021-05-10 10:38:40|11094.28|11094.28|11094.77|11094.77|11094.77|11094.77|11094.28|11094.28|0
1620643130000|2021-05-10 10:38:50|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1620643170000|2021-05-10 10:39:30|11094.43|11094.43|11094.26|11094.26|11094.43|11094.43|11094.26|11094.26|0
1620643180000|2021-05-10 10:39:40|11094.73|11094.73|11096.35|11096.35|11096.59|11096.59|11094.4|11094.4|0
1620643200000|2021-05-10 10:40:00|11095.38|11095.38|11095.55|11095.55|11095.55|11095.55|11095.38|11095.38|0
1620643220000|2021-05-10 10:40:20|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|11094.85|0
1620643230000|2021-05-10 10:40:30|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|11093.88|0
1620643240000|2021-05-10 10:40:40|11093.39|11093.39|11092.83|11092.83|11093.39|11093.39|11092.83|11092.83|0
1620643250000|2021-05-10 10:40:50|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1620643260000|2021-05-10 10:41:00|11092.68|11092.68|11093.29|11093.29|11093.61|11093.61|11092.68|11092.68|0
1620643270000|2021-05-10 10:41:10|11092.94|11092.94|11093.6|11093.6|11093.6|11093.6|11092.34|11092.34|0
1620643310000|2021-05-10 10:41:50|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|11093.66|0
1620643320000|2021-05-10 10:42:00|11093.92|11093.92|11093.79|11093.79|11093.92|11093.92|11093.79|11093.79|0
1620643360000|2021-05-10 10:42:40|11094|11094|11093.87|11093.87|11094|11094|11093.87|11093.87|0
1620643380000|2021-05-10 10:43:00|11093.27|11093.27|11093.07|11093.07|11093.27|11093.27|11093.07|11093.07|0
1620643390000|2021-05-10 10:43:10|11092.87|11092.87|11092.47|11092.47|11092.87|11092.87|11092.27|11092.27|0
1620643400000|2021-05-10 10:43:20|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1620643410000|2021-05-10 10:43:30|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|0
1620643420000|2021-05-10 10:43:40|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1620643440000|2021-05-10 10:44:00|11092.47|11092.47|11093.47|11093.47|11093.47|11093.47|11092.47|11092.47|0
1620643460000|2021-05-10 10:44:20|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|0
1620643470000|2021-05-10 10:44:30|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|0
1620643490000|2021-05-10 10:44:50|11093.95|11093.95|11093.95|11093.95|11093.95|11093.95|11093.95|11093.95|0
1620643500000|2021-05-10 10:45:00|11094.3|11094.3|11094.56|11094.56|11094.56|11094.56|11094.3|11094.3|0
1620643510000|2021-05-10 10:45:10|11094.39|11094.39|11094.22|11094.22|11094.39|11094.39|11094.22|11094.22|0
1620643540000|2021-05-10 10:45:40|11094.3|11094.3|11094.14|11094.14|11094.3|11094.3|11094.14|11094.14|0
1620643550000|2021-05-10 10:45:50|11093.66|11093.66|11093.17|11093.17|11093.66|11093.66|11093.17|11093.17|0
1620643560000|2021-05-10 10:46:00|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|0
1620643570000|2021-05-10 10:46:10|11093.45|11093.45|11093.45|11093.45|11093.45|11093.45|11093.45|11093.45|0
1620643580000|2021-05-10 10:46:20|11093.23|11093.23|11093.72|11093.72|11093.72|11093.72|11093.23|11093.23|0
1620643590000|2021-05-10 10:46:30|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|0
1620643600000|2021-05-10 10:46:40|11094.08|11094.08|11094.01|11094.01|11094.41|11094.41|11094.01|11094.01|0
1620643610000|2021-05-10 10:46:50|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|11094.49|0
1620643620000|2021-05-10 10:47:00|11094.98|11094.98|11095.33|11095.33|11096.02|11096.02|11094.98|11094.98|0
1620643640000|2021-05-10 10:47:20|11095.45|11095.45|11095.19|11095.19|11095.45|11095.45|11095.19|11095.19|0
1620643650000|2021-05-10 10:47:30|11094.7|11094.7|11095.2|11095.2|11095.2|11095.2|11094.7|11094.7|0
1620643660000|2021-05-10 10:47:40|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|0
1620643680000|2021-05-10 10:48:00|11095.16|11095.16|11095.16|11095.16|11096.14|11096.14|11095.16|11095.16|0
1620643690000|2021-05-10 10:48:10|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|0
1620643700000|2021-05-10 10:48:20|11094.84|11094.84|11093.87|11093.87|11094.84|11094.84|11093.87|11093.87|0
1620643710000|2021-05-10 10:48:30|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|11093.7|0
1620643720000|2021-05-10 10:48:40|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|11092.72|0
1620643730000|2021-05-10 10:48:50|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|0
1620643740000|2021-05-10 10:49:00|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1620643750000|2021-05-10 10:49:10|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|11090.94|0
1620643760000|2021-05-10 10:49:20|11090.73|11090.73|11091.07|11091.07|11091.07|11091.07|11090.73|11090.73|0
1620643770000|2021-05-10 10:49:30|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|11090.73|0
1620643780000|2021-05-10 10:49:40|11090.93|11090.93|11091.7|11091.7|11091.7|11091.7|11090.93|11090.93|0
1620643800000|2021-05-10 10:50:00|11091.5|11091.5|11091.29|11091.29|11091.5|11091.5|11091.29|11091.29|0
1620643810000|2021-05-10 10:50:10|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1620643820000|2021-05-10 10:50:20|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|11091.25|0
1620643830000|2021-05-10 10:50:30|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|0
1620643850000|2021-05-10 10:50:50|11091.3|11091.3|11091.98|11091.98|11091.98|11091.98|11091.3|11091.3|0
1620643860000|2021-05-10 10:51:00|11091.48|11091.48|11091.64|11091.64|11091.64|11091.64|11091.48|11091.48|0
1620643870000|2021-05-10 10:51:10|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|11091.81|0
1620643890000|2021-05-10 10:51:30|11091.46|11091.46|11091.29|11091.29|11091.46|11091.46|11091.29|11091.29|0
1620643910000|2021-05-10 10:51:50|11091.09|11091.09|11089.63|11089.63|11091.09|11091.09|11089.63|11089.63|0
1620643930000|2021-05-10 10:52:10|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|0
1620643940000|2021-05-10 10:52:20|11090.1|11090.1|11090.3|11090.3|11090.3|11090.3|11090.1|11090.1|0
1620643950000|2021-05-10 10:52:30|11089.7|11089.7|11089.9|11089.9|11089.9|11089.9|11089.7|11089.7|0
1620643960000|2021-05-10 10:52:40|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1620643990000|2021-05-10 10:53:10|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1620644000000|2021-05-10 10:53:20|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1620644010000|2021-05-10 10:53:30|11089.12|11089.12|11088.64|11088.64|11089.12|11089.12|11088.42|11088.42|0
1620644020000|2021-05-10 10:53:40|11088.85|11088.85|11088.93|11088.93|11089.14|11089.14|11088.85|11088.85|0
1620644030000|2021-05-10 10:53:50|11088.8|11088.8|11088.94|11088.94|11088.94|11088.94|11088.45|11088.45|0
1620644040000|2021-05-10 10:54:00|11089.29|11089.29|11088.99|11088.99|11089.42|11089.42|11088.99|11088.99|0
1620644050000|2021-05-10 10:54:10|11089.34|11089.34|11089.54|11089.54|11089.54|11089.54|11089.34|11089.34|0
1620644070000|2021-05-10 10:54:30|11089.33|11089.33|11090.78|11090.78|11090.78|11090.78|11089.12|11089.12|0
1620644080000|2021-05-10 10:54:40|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1620644090000|2021-05-10 10:54:50|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|11091.06|0
1620644100000|2021-05-10 10:55:00|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1620644110000|2021-05-10 10:55:10|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1620644120000|2021-05-10 10:55:20|11089.55|11089.55|11089.15|11089.15|11089.55|11089.55|11088.8|11088.8|0
1620644140000|2021-05-10 10:55:40|11089.23|11089.23|11088.74|11088.74|11089.23|11089.23|11088.74|11088.74|0
1620644150000|2021-05-10 10:55:50|11088.82|11088.82|11089.79|11089.79|11089.79|11089.79|11088.82|11088.82|0
1620644160000|2021-05-10 10:56:00|11089.37|11089.37|11089.85|11089.85|11089.85|11089.85|11089.37|11089.37|0
1620644190000|2021-05-10 10:56:30|11090.36|11090.36|11090.82|11090.82|11091.21|11091.21|11090.36|11090.36|0
1620644200000|2021-05-10 10:56:40|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|0
1620644220000|2021-05-10 10:57:00|11090.74|11090.74|11090.68|11090.68|11090.74|11090.74|11090.53|11090.53|0
1620644230000|2021-05-10 10:57:10|11091.17|11091.17|11090.2|11090.2|11091.17|11091.17|11090.2|11090.2|0
1620644240000|2021-05-10 10:57:20|11090.55|11090.55|11089.32|11089.32|11090.55|11090.55|11089.32|11089.32|0
1620644250000|2021-05-10 10:57:30|11089.8|11089.8|11090|11090|11090|11090|11089.8|11089.8|0
1620644290000|2021-05-10 10:58:10|11090.22|11090.22|11090.09|11090.09|11090.22|11090.22|11090.09|11090.09|0
1620644310000|2021-05-10 10:58:30|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|0
1620644330000|2021-05-10 10:58:50|11090.16|11090.16|11089.95|11089.95|11090.16|11090.16|11089.95|11089.95|0
1620644360000|2021-05-10 10:59:20|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|11089.8|0
1620644370000|2021-05-10 10:59:30|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|11089.72|0
1620644380000|2021-05-10 10:59:40|11089.93|11089.93|11089.76|11089.76|11089.93|11089.93|11089.76|11089.76|0
1620644390000|2021-05-10 10:59:50|11089.98|11089.98|11088.69|11088.69|11090.14|11090.14|11088.69|11088.69|0
1620644400000|2021-05-10 11:00:00|11089.66|11089.66|11090.14|11090.14|11090.14|11090.14|11089.66|11089.66|0
1620644410000|2021-05-10 11:00:10|11090.38|11090.38|11087.93|11087.93|11090.86|11090.86|11087.45|11087.45|0
1620644420000|2021-05-10 11:00:20|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1620644430000|2021-05-10 11:00:30|11088.29|11088.29|11082.66|11082.66|11088.29|11088.29|11082.66|11082.66|0
1620644440000|2021-05-10 11:00:40|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|11082.86|0
1620644450000|2021-05-10 11:00:50|11081.89|11081.89|11083.34|11083.34|11083.34|11083.34|11081.89|11081.89|0
1620644460000|2021-05-10 11:01:00|11084.31|11084.31|11084.59|11084.59|11084.8|11084.8|11084.31|11084.31|0
1620644470000|2021-05-10 11:01:10|11084.37|11084.37|11083.55|11083.55|11084.37|11084.37|11083.55|11083.55|0
1620644480000|2021-05-10 11:01:20|11083.76|11083.76|11083.27|11083.27|11083.76|11083.76|11082.3|11082.3|0
1620644490000|2021-05-10 11:01:30|11083.1|11083.1|11084.08|11084.08|11084.08|11084.08|11083.1|11083.1|0
1620644500000|2021-05-10 11:01:40|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|0
1620644510000|2021-05-10 11:01:50|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|11086.03|0
1620644520000|2021-05-10 11:02:00|11086.2|11086.2|11086.03|11086.03|11086.2|11086.2|11085.22|11085.22|0
1620644530000|2021-05-10 11:02:10|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|11086.23|0
1620644550000|2021-05-10 11:02:30|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|11086.71|0
1620644560000|2021-05-10 11:02:40|11086.42|11086.42|11085.82|11085.82|11086.42|11086.42|11085.82|11085.82|0
1620644570000|2021-05-10 11:02:50|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1620644580000|2021-05-10 11:03:00|11084.81|11084.81|11084.59|11084.59|11084.81|11084.81|11084.59|11084.59|0
1620644590000|2021-05-10 11:03:10|11084.52|11084.52|11083.82|11083.82|11084.52|11084.52|11083.82|11083.82|0
1620644600000|2021-05-10 11:03:20|11083.66|11083.66|11083.18|11083.18|11083.66|11083.66|11082.69|11082.69|0
1620644610000|2021-05-10 11:03:30|11083.01|11083.01|11082.54|11082.54|11083.01|11083.01|11082.54|11082.54|0
1620644640000|2021-05-10 11:04:00|11082.46|11082.46|11082.26|11082.26|11082.46|11082.46|11082.26|11082.26|0
1620644650000|2021-05-10 11:04:10|11082.18|11082.18|11082.39|11082.39|11082.39|11082.39|11082.18|11082.18|0
1620644660000|2021-05-10 11:04:20|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|0
1620644670000|2021-05-10 11:04:30|11082.47|11082.47|11082.25|11082.25|11082.47|11082.47|11082.25|11082.25|0
1620644680000|2021-05-10 11:04:40|11082.74|11082.74|11083.25|11083.25|11083.25|11083.25|11082.74|11082.74|0
1620644690000|2021-05-10 11:04:50|11083.45|11083.45|11083.85|11083.85|11083.85|11083.85|11083.45|11083.45|0
1620644700000|2021-05-10 11:05:00|11084|11084|11084.62|11084.62|11084.62|11084.62|11084|11084|0
1620644710000|2021-05-10 11:05:10|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|11085.1|0
1620644720000|2021-05-10 11:05:20|11084.89|11084.89|11084.54|11084.54|11084.89|11084.89|11084.54|11084.54|0
1620644730000|2021-05-10 11:05:30|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|11084.41|0
1620644740000|2021-05-10 11:05:40|11084.06|11084.06|11082.11|11082.11|11084.06|11084.06|11082.11|11082.11|0
1620644760000|2021-05-10 11:06:00|11081.89|11081.89|11081.89|11081.89|11081.89|11081.89|11081.89|11081.89|0
1620644770000|2021-05-10 11:06:10|11080.92|11080.92|11080.71|11080.71|11080.92|11080.92|11080.71|11080.71|0
1620644780000|2021-05-10 11:06:20|11080.36|11080.36|11080.36|11080.36|11080.36|11080.36|11080.36|11080.36|0
1620644800000|2021-05-10 11:06:40|11080.15|11080.15|11080.55|11080.55|11080.55|11080.55|11080.15|11080.15|0
1620644810000|2021-05-10 11:06:50|11080.35|11080.35|11080.55|11080.55|11080.55|11080.55|11080.35|11080.35|0
1620644820000|2021-05-10 11:07:00|11080.04|11080.04|11080.29|11080.29|11080.29|11080.29|11080.04|11080.04|0
1620644830000|2021-05-10 11:07:10|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|11079.89|0
1620644840000|2021-05-10 11:07:20|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|11080.09|0
1620644860000|2021-05-10 11:07:40|11079.88|11079.88|11079.88|11079.88|11079.88|11079.88|11079.88|11079.88|0
1620644890000|2021-05-10 11:08:10|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|11079.53|0
1620644900000|2021-05-10 11:08:20|11079.43|11079.43|11079.63|11079.63|11079.63|11079.63|11079.43|11079.43|0
1620644940000|2021-05-10 11:09:00|11079.03|11079.03|11079.1|11079.1|11079.1|11079.1|11079.03|11079.03|0
1620644950000|2021-05-10 11:09:10|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|0
1620644970000|2021-05-10 11:09:30|11079.47|11079.47|11080.17|11080.17|11080.17|11080.17|11079.47|11079.47|0
1620644980000|2021-05-10 11:09:40|11081.14|11081.14|11082.23|11082.23|11082.23|11082.23|11081.14|11081.14|0
1620644990000|2021-05-10 11:09:50|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|11082.03|0
1620645000000|2021-05-10 11:10:00|11082.24|11082.24|11081.4|11081.4|11082.37|11082.37|11081.4|11081.4|0
1620645010000|2021-05-10 11:10:10|11081.32|11081.32|11081.56|11081.56|11081.56|11081.56|11081.32|11081.32|0
1620645020000|2021-05-10 11:10:20|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|0
1620645070000|2021-05-10 11:11:10|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|11081.68|0
1620645080000|2021-05-10 11:11:20|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|11081.48|0
1620645090000|2021-05-10 11:11:30|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|11081.28|0
1620645100000|2021-05-10 11:11:40|11081.63|11081.63|11081.98|11081.98|11081.98|11081.98|11081.63|11081.63|0
1620645130000|2021-05-10 11:12:10|11082.33|11082.33|11083.63|11083.63|11083.63|11083.63|11082.33|11082.33|0
1620645140000|2021-05-10 11:12:20|11084.6|11084.6|11085.09|11085.09|11085.09|11085.09|11084.6|11084.6|0
1620645150000|2021-05-10 11:12:30|11084.74|11084.74|11084.57|11084.57|11084.74|11084.74|11084.57|11084.57|0
1620645160000|2021-05-10 11:12:40|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|0
1620645170000|2021-05-10 11:12:50|11085.54|11085.54|11085.54|11085.54|11085.54|11085.54|11085.54|11085.54|0
1620645210000|2021-05-10 11:13:30|11084.56|11084.56|11082.9|11082.9|11084.56|11084.56|11082.9|11082.9|0
1620645220000|2021-05-10 11:13:40|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|11082.73|0
1620645240000|2021-05-10 11:14:00|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|11083.21|0
1620645260000|2021-05-10 11:14:20|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|11083.7|0
1620645270000|2021-05-10 11:14:30|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|11083.53|0
1620645280000|2021-05-10 11:14:40|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|11083.11|0
1620645300000|2021-05-10 11:15:00|11083|11083|11083|11083|11083|11083|11083|11083|0
1620645310000|2021-05-10 11:15:10|11082.93|11082.93|11082.67|11082.67|11082.96|11082.96|11082.67|11082.67|0
1620645340000|2021-05-10 11:15:40|11083.31|11083.31|11083.52|11083.52|11083.52|11083.52|11083.31|11083.31|0
1620645360000|2021-05-10 11:16:00|11083.31|11083.31|11083.24|11083.24|11083.31|11083.31|11083.24|11083.24|0
1620645370000|2021-05-10 11:16:10|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|11083.22|0
1620645390000|2021-05-10 11:16:30|11082.25|11082.25|11081.77|11081.77|11082.25|11082.25|11081.77|11081.77|0
1620645400000|2021-05-10 11:16:40|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|11082.25|0
1620645430000|2021-05-10 11:17:10|11082.08|11082.08|11082.01|11082.01|11082.08|11082.08|11082.01|11082.01|0
1620645440000|2021-05-10 11:17:20|11081.87|11081.87|11081.89|11081.89|11081.89|11081.89|11081.8|11081.8|0
1620645460000|2021-05-10 11:17:40|11081.81|11081.81|11081.6|11081.6|11081.81|11081.81|11081.6|11081.6|0
1620645470000|2021-05-10 11:17:50|11080.62|11080.62|11079.72|11079.72|11080.62|11080.62|11079.72|11079.72|0
1620645490000|2021-05-10 11:18:10|11079.92|11079.92|11080.12|11080.12|11080.12|11080.12|11079.92|11079.92|0
1620645500000|2021-05-10 11:18:20|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|11079.91|0
1620645510000|2021-05-10 11:18:30|11080.12|11080.12|11079.86|11079.86|11080.12|11080.12|11079.86|11079.86|0
1620645520000|2021-05-10 11:18:40|11080.07|11080.07|11080.33|11080.33|11080.33|11080.33|11080.07|11080.07|0
1620645530000|2021-05-10 11:18:50|11080.54|11080.54|11080.33|11080.33|11080.54|11080.54|11080.33|11080.33|0
1620645540000|2021-05-10 11:19:00|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|11080.07|0
1620645570000|2021-05-10 11:19:30|11079.92|11079.92|11079.18|11079.18|11079.92|11079.92|11079.18|11079.18|0
1620645580000|2021-05-10 11:19:40|11078.98|11078.98|11078.63|11078.63|11078.98|11078.98|11078.63|11078.63|0
1620645600000|2021-05-10 11:20:00|11078.87|11078.87|11076.91|11076.91|11078.87|11078.87|11076.91|11076.91|0
1620645610000|2021-05-10 11:20:10|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1620645620000|2021-05-10 11:20:20|11077.1|11077.1|11076.8|11076.8|11077.33|11077.33|11076.8|11076.8|0
1620645640000|2021-05-10 11:20:40|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|11076.64|0
1620645670000|2021-05-10 11:21:10|11076.03|11076.03|11075.62|11075.62|11076.03|11076.03|11075.62|11075.62|0
1620645680000|2021-05-10 11:21:20|11075.82|11075.82|11076.02|11076.02|11076.02|11076.02|11075.82|11075.82|0
1620645720000|2021-05-10 11:22:00|11075.04|11075.04|11074.97|11074.97|11075.04|11075.04|11074.97|11074.97|0
1620645730000|2021-05-10 11:22:10|11074.54|11074.54|11073.84|11073.84|11074.54|11074.54|11073.84|11073.84|0
1620645750000|2021-05-10 11:22:30|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|11073.63|0
1620645770000|2021-05-10 11:22:50|11073.84|11073.84|11073.63|11073.63|11073.84|11073.84|11073.63|11073.63|0
1620645780000|2021-05-10 11:23:00|11073.46|11073.46|11073.69|11073.69|11073.69|11073.69|11073.46|11073.46|0
1620645790000|2021-05-10 11:23:10|11073.53|11073.53|11073.69|11073.69|11073.69|11073.69|11073.53|11073.53|0
1620645800000|2021-05-10 11:23:20|11073.21|11073.21|11072.23|11072.23|11073.21|11073.21|11072.23|11072.23|0
1620645810000|2021-05-10 11:23:30|11071.63|11071.63|11071.4|11071.4|11071.63|11071.63|11071.4|11071.4|0
1620645820000|2021-05-10 11:23:40|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1620645840000|2021-05-10 11:24:00|11072.86|11072.86|11073.09|11073.09|11073.09|11073.09|11072.86|11072.86|0
1620645850000|2021-05-10 11:24:10|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|11073.36|0
1620645860000|2021-05-10 11:24:20|11073.56|11073.56|11072.81|11072.81|11073.56|11073.56|11072.81|11072.81|0
1620645870000|2021-05-10 11:24:30|11072.57|11072.57|11072.01|11072.01|11072.57|11072.57|11072.01|11072.01|0
1620645880000|2021-05-10 11:24:40|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|11071.04|0
1620645890000|2021-05-10 11:24:50|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|11070.82|0
1620645910000|2021-05-10 11:25:10|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|11071.09|0
1620645920000|2021-05-10 11:25:20|11071.3|11071.3|11071.66|11071.66|11072.36|11072.36|11071.3|11071.3|0
1620645930000|2021-05-10 11:25:30|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|11071.45|0
1620645940000|2021-05-10 11:25:40|11071.88|11071.88|11072.25|11072.25|11072.25|11072.25|11071.27|11071.27|0
1620645950000|2021-05-10 11:25:50|11073.1|11073.1|11073.5|11073.5|11073.5|11073.5|11073.1|11073.1|0
1620645960000|2021-05-10 11:26:00|11073.72|11073.72|11073.93|11073.93|11073.93|11073.93|11073.72|11073.72|0
1620645980000|2021-05-10 11:26:20|11073.59|11073.59|11073.83|11073.83|11073.83|11073.83|11073.59|11073.59|0
1620646000000|2021-05-10 11:26:40|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1620646020000|2021-05-10 11:27:00|11073.49|11073.49|11074.08|11074.08|11074.08|11074.08|11073.49|11073.49|0
1620646050000|2021-05-10 11:27:30|11074.32|11074.32|11074.48|11074.48|11074.48|11074.48|11074.32|11074.32|0
1620646070000|2021-05-10 11:27:50|11074.72|11074.72|11074.16|11074.16|11074.72|11074.72|11074.16|11074.16|0
1620646080000|2021-05-10 11:28:00|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|0
1620646090000|2021-05-10 11:28:10|11074.85|11074.85|11074.62|11074.62|11074.85|11074.85|11074.62|11074.62|0
1620646100000|2021-05-10 11:28:20|11074.82|11074.82|11074.82|11074.82|11075.02|11075.02|11074.82|11074.82|0
1620646110000|2021-05-10 11:28:30|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1620646120000|2021-05-10 11:28:40|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|0
1620646130000|2021-05-10 11:28:50|11074.77|11074.77|11074.6|11074.6|11074.77|11074.77|11074.6|11074.6|0
1620646140000|2021-05-10 11:29:00|11075.58|11075.58|11076.01|11076.01|11076.01|11076.01|11075.58|11075.58|0
1620646150000|2021-05-10 11:29:10|11075.53|11075.53|11075.45|11075.45|11075.53|11075.53|11075.45|11075.45|0
1620646160000|2021-05-10 11:29:20|11074.94|11074.94|11075.71|11075.71|11075.71|11075.71|11074.73|11074.73|0
1620646190000|2021-05-10 11:29:50|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|11076.22|0
1620646200000|2021-05-10 11:30:00|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|11076.56|0
1620646220000|2021-05-10 11:30:20|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|11076.69|0
1620646260000|2021-05-10 11:31:00|11076.17|11076.17|11075.91|11075.91|11076.17|11076.17|11075.91|11075.91|0
1620646290000|2021-05-10 11:31:30|11075.71|11075.71|11075.45|11075.45|11075.71|11075.71|11075.45|11075.45|0
1620646320000|2021-05-10 11:32:00|11075.93|11075.93|11076.42|11076.42|11076.42|11076.42|11075.93|11075.93|0
1620646330000|2021-05-10 11:32:10|11076.62|11076.62|11074.58|11074.58|11076.62|11076.62|11074.58|11074.58|0
1620646340000|2021-05-10 11:32:20|11074.51|11074.51|11075.34|11075.34|11075.34|11075.34|11074.51|11074.51|0
1620646350000|2021-05-10 11:32:30|11075.14|11075.14|11075.34|11075.34|11075.34|11075.34|11075.14|11075.14|0
1620646360000|2021-05-10 11:32:40|11075.42|11075.42|11075.22|11075.22|11075.42|11075.42|11075.22|11075.22|0
1620646380000|2021-05-10 11:33:00|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|0
1620646390000|2021-05-10 11:33:10|11075.66|11075.66|11075.46|11075.46|11075.66|11075.66|11075.46|11075.46|0
1620646400000|2021-05-10 11:33:20|11074.82|11074.82|11074.61|11074.61|11074.82|11074.82|11074.61|11074.61|0
1620646410000|2021-05-10 11:33:30|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|11074.4|0
1620646420000|2021-05-10 11:33:40|11074.19|11074.19|11073.21|11073.21|11074.19|11074.19|11073.21|11073.21|0
1620646430000|2021-05-10 11:33:50|11073.13|11073.13|11072.59|11072.59|11073.13|11073.13|11072.17|11072.17|0
1620646440000|2021-05-10 11:34:00|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|11072.17|0
1620646450000|2021-05-10 11:34:10|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|0
1620646460000|2021-05-10 11:34:20|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1620646470000|2021-05-10 11:34:30|11070.84|11070.84|11071.04|11071.04|11071.04|11071.04|11070.84|11070.84|0
1620646490000|2021-05-10 11:34:50|11071.31|11071.31|11070.96|11070.96|11071.31|11071.31|11070.96|11070.96|0
1620646500000|2021-05-10 11:35:00|11069.98|11069.98|11070.86|11070.86|11070.86|11070.86|11069.98|11069.98|0
1620646510000|2021-05-10 11:35:10|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|11070.94|0
1620646520000|2021-05-10 11:35:20|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|11070.43|0
1620646530000|2021-05-10 11:35:30|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|0
1620646540000|2021-05-10 11:35:40|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|0
1620646570000|2021-05-10 11:36:10|11069.91|11069.91|11069.73|11069.73|11069.91|11069.91|11069.56|11069.56|0
1620646580000|2021-05-10 11:36:20|11069.61|11069.61|11070.03|11070.03|11070.03|11070.03|11069.61|11069.61|0
1620646600000|2021-05-10 11:36:40|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|0
1620646620000|2021-05-10 11:37:00|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|0
1620646630000|2021-05-10 11:37:10|11070.01|11070.01|11070.36|11070.36|11070.36|11070.36|11070.01|11070.01|0
1620646640000|2021-05-10 11:37:20|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|11070.44|0
1620646650000|2021-05-10 11:37:30|11070.52|11070.52|11069.69|11069.69|11070.67|11070.67|11069.69|11069.69|0
1620646660000|2021-05-10 11:37:40|11069.89|11069.89|11070.29|11070.29|11070.29|11070.29|11069.89|11069.89|0
1620646670000|2021-05-10 11:37:50|11071.27|11071.27|11071.47|11071.47|11071.47|11071.47|11071.27|11071.27|0
1620646680000|2021-05-10 11:38:00|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|11071.67|0
1620646720000|2021-05-10 11:38:40|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1620646730000|2021-05-10 11:38:50|11071.2|11071.2|11071.55|11071.55|11071.55|11071.55|11071.07|11071.07|0
1620646760000|2021-05-10 11:39:20|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1620646770000|2021-05-10 11:39:30|11071.59|11071.59|11071.35|11071.35|11071.59|11071.59|11071.35|11071.35|0
1620646780000|2021-05-10 11:39:40|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|11071.48|0
1620646790000|2021-05-10 11:39:50|11071.22|11071.22|11072.46|11072.46|11072.46|11072.46|11071.22|11071.22|0
1620646800000|2021-05-10 11:40:00|11071.48|11071.48|11070.74|11070.74|11071.48|11071.48|11070.27|11070.27|0
1620646820000|2021-05-10 11:40:20|11070.27|11070.27|11070.76|11070.76|11070.76|11070.76|11070.27|11070.27|0
1620646830000|2021-05-10 11:40:30|11070.99|11070.99|11070.86|11070.86|11070.99|11070.99|11070.86|11070.86|0
1620646840000|2021-05-10 11:40:40|11070.35|11070.35|11072.79|11072.79|11072.79|11072.79|11070.35|11070.35|0
1620646850000|2021-05-10 11:40:50|11072.28|11072.28|11071.2|11071.2|11072.28|11072.28|11071.18|11071.18|0
1620646860000|2021-05-10 11:41:00|11070.8|11070.8|11071.03|11071.03|11071.03|11071.03|11070.8|11070.8|0
1620646870000|2021-05-10 11:41:10|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1620646890000|2021-05-10 11:41:30|11070.42|11070.42|11070.33|11070.33|11070.55|11070.55|11069.98|11069.98|0
1620646900000|2021-05-10 11:41:40|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|0
1620646910000|2021-05-10 11:41:50|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1620646920000|2021-05-10 11:42:00|11069.71|11069.71|11070.06|11070.06|11070.06|11070.06|11069.71|11069.71|0
1620646930000|2021-05-10 11:42:10|11070.23|11070.23|11071.21|11071.21|11071.21|11071.21|11070.23|11070.23|0
1620646970000|2021-05-10 11:42:50|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1620646980000|2021-05-10 11:43:00|11068.77|11068.77|11068.28|11068.28|11068.77|11068.77|11068.28|11068.28|0
1620647000000|2021-05-10 11:43:20|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|11068.41|0
1620647020000|2021-05-10 11:43:40|11068.26|11068.26|11067.78|11067.78|11068.26|11068.26|11067.56|11067.56|0
1620647030000|2021-05-10 11:43:50|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|11067.94|0
1620647040000|2021-05-10 11:44:00|11067.68|11067.68|11067.26|11067.26|11067.68|11067.68|11067.26|11067.26|0
1620647050000|2021-05-10 11:44:10|11067.1|11067.1|11067.3|11067.3|11067.3|11067.3|11067.1|11067.1|0
1620647060000|2021-05-10 11:44:20|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|0
1620647070000|2021-05-10 11:44:30|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1620647090000|2021-05-10 11:44:50|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|0
1620647100000|2021-05-10 11:45:00|11069.2|11069.2|11069.2|11069.2|11069.2|11069.2|11068.72|11068.72|0
1620647110000|2021-05-10 11:45:10|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|11069.55|0
1620647130000|2021-05-10 11:45:30|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|11069.35|0
1620647140000|2021-05-10 11:45:40|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1620647170000|2021-05-10 11:46:10|11069.63|11069.63|11068.55|11068.55|11069.63|11069.63|11068.55|11068.55|0
1620647180000|2021-05-10 11:46:20|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|11068.42|0
1620647190000|2021-05-10 11:46:30|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|11068.65|0
1620647220000|2021-05-10 11:47:00|11068.13|11068.13|11068.88|11068.88|11068.88|11068.88|11068.13|11068.13|0
1620647230000|2021-05-10 11:47:10|11069.3|11069.3|11069.75|11069.75|11069.77|11069.77|11069.3|11069.3|0
1620647240000|2021-05-10 11:47:20|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1620647250000|2021-05-10 11:47:30|11069.07|11069.07|11069.07|11069.07|11069.07|11069.07|11069.07|11069.07|0
1620647260000|2021-05-10 11:47:40|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|11069.54|0
1620647270000|2021-05-10 11:47:50|11069.3|11069.3|11069.92|11069.92|11069.92|11069.92|11069.3|11069.3|0
1620647280000|2021-05-10 11:48:00|11070.12|11070.12|11069.54|11069.54|11070.12|11070.12|11069.54|11069.54|0
1620647290000|2021-05-10 11:48:10|11069.74|11069.74|11069.94|11069.94|11069.94|11069.94|11069.74|11069.74|0
1620647310000|2021-05-10 11:48:30|11069.34|11069.34|11069.91|11069.91|11069.91|11069.91|11069.34|11069.34|0
1620647320000|2021-05-10 11:48:40|11069.71|11069.71|11069.51|11069.51|11069.71|11069.71|11069.51|11069.51|0
1620647340000|2021-05-10 11:49:00|11069.91|11069.91|11069.87|11069.87|11070.07|11070.07|11069.67|11069.67|0
1620647350000|2021-05-10 11:49:10|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|11069.7|0
1620647360000|2021-05-10 11:49:20|11069.91|11069.91|11070.11|11070.11|11070.11|11070.11|11069.91|11069.91|0
1620647380000|2021-05-10 11:49:40|11070.58|11070.58|11069.84|11069.84|11070.58|11070.58|11069.84|11069.84|0
1620647390000|2021-05-10 11:49:50|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|11069.61|0
1620647400000|2021-05-10 11:50:00|11069.08|11069.08|11069.08|11069.08|11069.08|11069.08|11069.08|11069.08|0
1620647410000|2021-05-10 11:50:10|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1620647420000|2021-05-10 11:50:20|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|11068.99|0
1620647440000|2021-05-10 11:50:40|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|11069.97|0
1620647460000|2021-05-10 11:51:00|11069.49|11069.49|11068.96|11068.96|11069.49|11069.49|11068.96|11068.96|0
1620647480000|2021-05-10 11:51:20|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|11068.61|0
1620647500000|2021-05-10 11:51:40|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|11069.1|0
1620647550000|2021-05-10 11:52:30|11068.87|11068.87|11068.94|11068.94|11068.94|11068.94|11068.87|11068.87|0
1620647560000|2021-05-10 11:52:40|11069.02|11069.02|11068.3|11068.3|11069.1|11069.1|11068.3|11068.3|0
1620647570000|2021-05-10 11:52:50|11068.47|11068.47|11068.12|11068.12|11068.47|11068.47|11068.12|11068.12|0
1620647580000|2021-05-10 11:53:00|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1620647590000|2021-05-10 11:53:10|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|11067.6|0
1620647600000|2021-05-10 11:53:20|11067.68|11067.68|11067.83|11067.83|11067.83|11067.83|11067.68|11067.68|0
1620647620000|2021-05-10 11:53:40|11068.03|11068.03|11068.23|11068.23|11068.23|11068.23|11068.03|11068.03|0
1620647630000|2021-05-10 11:53:50|11068.63|11068.63|11069.04|11069.04|11069.04|11069.04|11068.63|11068.63|0
1620647640000|2021-05-10 11:54:00|11068.82|11068.82|11067.63|11067.63|11069.59|11069.59|11067.63|11067.63|0
1620647650000|2021-05-10 11:54:10|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1620647690000|2021-05-10 11:54:50|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|0
1620647700000|2021-05-10 11:55:00|11068.22|11068.22|11068.05|11068.05|11068.22|11068.22|11068.05|11068.05|0
1620647710000|2021-05-10 11:55:10|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1620647720000|2021-05-10 11:55:20|11067.41|11067.41|11067.81|11067.81|11067.81|11067.81|11067.24|11067.24|0
1620647740000|2021-05-10 11:55:40|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|11068.29|0
1620647750000|2021-05-10 11:55:50|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|11068.12|0
1620647790000|2021-05-10 11:56:30|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1620647800000|2021-05-10 11:56:40|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1620647810000|2021-05-10 11:56:50|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|11068.92|0
1620647850000|2021-05-10 11:57:30|11068.75|11068.75|11068.41|11068.41|11068.75|11068.75|11068.41|11068.41|0
1620647860000|2021-05-10 11:57:40|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|11068.75|0
1620647880000|2021-05-10 11:58:00|11068.83|11068.83|11068.61|11068.61|11068.83|11068.83|11068.61|11068.61|0
1620647900000|2021-05-10 11:58:20|11068.83|11068.83|11068.32|11068.32|11069.04|11069.04|11068.32|11068.32|0
1620647910000|2021-05-10 11:58:30|11067.83|11067.83|11067.35|11067.35|11067.83|11067.83|11067.35|11067.35|0
1620647920000|2021-05-10 11:58:40|11067|11067|11066.69|11066.69|11067|11067|11066.69|11066.69|0
1620647930000|2021-05-10 11:58:50|11066.48|11066.48|11065.5|11065.5|11066.48|11066.48|11065.5|11065.5|0
1620647940000|2021-05-10 11:59:00|11065.76|11065.76|11065.85|11065.85|11066.02|11066.02|11065.59|11065.59|0
1620647950000|2021-05-10 11:59:10|11066.12|11066.12|11066.54|11066.54|11067.07|11067.07|11066.12|11066.12|0
1620647960000|2021-05-10 11:59:20|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|11067.72|0
1620647970000|2021-05-10 11:59:30|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1620647980000|2021-05-10 11:59:40|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1620648000000|2021-05-10 12:00:00|11068.43|11068.43|11068.17|11068.17|11068.43|11068.43|11068.17|11068.17|0
1620648010000|2021-05-10 12:00:10|11068.04|11068.04|11067.91|11067.91|11068.04|11068.04|11067.91|11067.91|0
1620648030000|2021-05-10 12:00:30|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|11067.4|0
1620648040000|2021-05-10 12:00:40|11067.27|11067.27|11067.4|11067.4|11067.4|11067.4|11067.27|11067.27|0
1620648050000|2021-05-10 12:00:50|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1620648060000|2021-05-10 12:01:00|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|11067.44|0
1620648080000|2021-05-10 12:01:20|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1620648120000|2021-05-10 12:02:00|11066.82|11066.82|11066.56|11066.56|11066.82|11066.82|11066.56|11066.56|0
1620648130000|2021-05-10 12:02:10|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|11066.23|0
1620648140000|2021-05-10 12:02:20|11066.71|11066.71|11066.71|11066.71|11066.71|11066.71|11066.5|11066.5|0
1620648150000|2021-05-10 12:02:30|11066.92|11066.92|11066.71|11066.71|11066.92|11066.92|11066.71|11066.71|0
1620648170000|2021-05-10 12:02:50|11066.36|11066.36|11066.03|11066.03|11066.36|11066.36|11066.03|11066.03|0
1620648180000|2021-05-10 12:03:00|11065.05|11065.05|11065.65|11065.65|11065.65|11065.65|11064.07|11064.07|0
1620648190000|2021-05-10 12:03:10|11065.48|11065.48|11065.3|11065.3|11065.48|11065.48|11065.3|11065.3|0
1620648200000|2021-05-10 12:03:20|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|11064.81|0
1620648220000|2021-05-10 12:03:40|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1620648230000|2021-05-10 12:03:50|11063.35|11063.35|11060.21|11060.21|11063.35|11063.35|11060.21|11060.21|0
1620648240000|2021-05-10 12:04:00|11059.94|11059.94|11058.74|11058.74|11059.94|11059.94|11058.74|11058.74|0
1620648250000|2021-05-10 12:04:10|11058.57|11058.57|11058.24|11058.24|11058.57|11058.57|11058.24|11058.24|0
1620648260000|2021-05-10 12:04:20|11058.03|11058.03|11057.28|11057.28|11058.03|11058.03|11057.28|11057.28|0
1620648270000|2021-05-10 12:04:30|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|0
1620648280000|2021-05-10 12:04:40|11056.98|11056.98|11056.81|11056.81|11056.98|11056.98|11056.81|11056.81|0
1620648310000|2021-05-10 12:05:10|11056.74|11056.74|11056.6|11056.6|11056.74|11056.74|11056.6|11056.6|0
1620648320000|2021-05-10 12:05:20|11056.54|11056.54|11057.16|11057.16|11057.16|11057.16|11056.54|11056.54|0
1620648330000|2021-05-10 12:05:30|11057.12|11057.12|11058.04|11058.04|11058.04|11058.04|11057.09|11057.09|0
1620648340000|2021-05-10 12:05:40|11058.37|11058.37|11057.34|11057.34|11058.54|11058.54|11057.14|11057.14|0
1620648360000|2021-05-10 12:06:00|11057.21|11057.21|11057.34|11057.34|11057.54|11057.54|11057.21|11057.21|0
1620648380000|2021-05-10 12:06:20|11057.56|11057.56|11057.16|11057.16|11058.54|11058.54|11057.16|11057.16|0
1620648390000|2021-05-10 12:06:30|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|0
1620648420000|2021-05-10 12:07:00|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|0
1620648430000|2021-05-10 12:07:10|11056.29|11056.29|11056.21|11056.21|11056.55|11056.55|11056.21|11056.21|0
1620648460000|2021-05-10 12:07:40|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|11055.73|0
1620648480000|2021-05-10 12:08:00|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|11055.13|0
1620648500000|2021-05-10 12:08:20|11055.34|11055.34|11056.04|11056.04|11056.04|11056.04|11055.34|11055.34|0
1620648510000|2021-05-10 12:08:30|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1620648520000|2021-05-10 12:08:40|11056.6|11056.6|11057.58|11057.58|11057.58|11057.58|11056.6|11056.6|0
1620648530000|2021-05-10 12:08:50|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1620648560000|2021-05-10 12:09:20|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|11057.73|0
1620648580000|2021-05-10 12:09:40|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|0
1620648600000|2021-05-10 12:10:00|11057.41|11057.41|11057.41|11057.41|11057.67|11057.67|11057.41|11057.41|0
1620648610000|2021-05-10 12:10:10|11057.65|11057.65|11058.63|11058.63|11058.63|11058.63|11057.65|11057.65|0
1620648620000|2021-05-10 12:10:20|11059.13|11059.13|11058.28|11058.28|11059.13|11059.13|11058.28|11058.28|0
1620648630000|2021-05-10 12:10:30|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|0
1620648650000|2021-05-10 12:10:50|11058.39|11058.39|11058.53|11058.53|11058.53|11058.53|11058.39|11058.39|0
1620648660000|2021-05-10 12:11:00|11059.23|11059.23|11058.48|11058.48|11059.47|11059.47|11058.48|11058.48|0
1620648670000|2021-05-10 12:11:10|11058.3|11058.3|11058.52|11058.52|11058.52|11058.52|11058.1|11058.1|0
1620648680000|2021-05-10 12:11:20|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|0
1620648720000|2021-05-10 12:12:00|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|11060.19|0
1620648730000|2021-05-10 12:12:10|11059.91|11059.91|11061.85|11061.85|11061.85|11061.85|11059.91|11059.91|0
1620648740000|2021-05-10 12:12:20|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1620648750000|2021-05-10 12:12:30|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1620648760000|2021-05-10 12:12:40|11061.45|11061.45|11061.93|11061.93|11061.93|11061.93|11061.45|11061.45|0
1620648770000|2021-05-10 12:12:50|11062.19|11062.19|11062.67|11062.67|11062.67|11062.67|11062.19|11062.19|0
1620648780000|2021-05-10 12:13:00|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|11063.16|0
1620648790000|2021-05-10 12:13:10|11063|11063|11063.49|11063.49|11063.49|11063.49|11063|11063|0
1620648800000|2021-05-10 12:13:20|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|11063.97|0
1620648810000|2021-05-10 12:13:30|11064.31|11064.31|11064.52|11064.52|11064.52|11064.52|11064.31|11064.31|0
1620648820000|2021-05-10 12:13:40|11064.31|11064.31|11064.31|11064.31|11064.73|11064.73|11064.31|11064.31|0
1620648840000|2021-05-10 12:14:00|11064.57|11064.57|11064.74|11064.74|11064.74|11064.74|11064.57|11064.57|0
1620648850000|2021-05-10 12:14:10|11064.57|11064.57|11065.55|11065.55|11065.55|11065.55|11064.57|11064.57|0
1620648880000|2021-05-10 12:14:40|11064.57|11064.57|11064.36|11064.36|11064.57|11064.57|11064.36|11064.36|0
1620648890000|2021-05-10 12:14:50|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|11064.57|0
1620648900000|2021-05-10 12:15:00|11064.97|11064.97|11065.28|11065.28|11065.48|11065.48|11064.97|11064.97|0
1620648920000|2021-05-10 12:15:20|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|11065.36|0
1620648930000|2021-05-10 12:15:30|11065.19|11065.19|11065.42|11065.42|11065.42|11065.42|11065.19|11065.19|0
1620648950000|2021-05-10 12:15:50|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|11065.25|0
1620648960000|2021-05-10 12:16:00|11066.23|11066.23|11066.71|11066.71|11066.71|11066.71|11066.23|11066.23|0
1620648970000|2021-05-10 12:16:10|11066.23|11066.23|11065.55|11065.55|11066.23|11066.23|11065.55|11065.55|0
1620648990000|2021-05-10 12:16:30|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1620649010000|2021-05-10 12:16:50|11067.02|11067.02|11067.02|11067.02|11067.02|11067.02|11066.8|11066.8|0
1620649020000|2021-05-10 12:17:00|11067.23|11067.23|11066.57|11066.57|11067.23|11067.23|11066.38|11066.38|0
1620649030000|2021-05-10 12:17:10|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|0
1620649050000|2021-05-10 12:17:30|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|11067.62|0
1620649070000|2021-05-10 12:17:50|11067.14|11067.14|11067.66|11067.66|11067.66|11067.66|11067.14|11067.14|0
1620649080000|2021-05-10 12:18:00|11067.45|11067.45|11067.83|11067.83|11067.83|11067.83|11067.45|11067.45|0
1620649090000|2021-05-10 12:18:10|11067.62|11067.62|11066.68|11066.68|11067.62|11067.62|11066.68|11066.68|0
1620649110000|2021-05-10 12:18:30|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1620649120000|2021-05-10 12:18:40|11066.32|11066.32|11067.76|11067.76|11067.76|11067.76|11066.32|11066.32|0
1620649130000|2021-05-10 12:18:50|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|11067.93|0
1620649140000|2021-05-10 12:19:00|11067.4|11067.4|11066.98|11066.98|11067.4|11067.4|11066.98|11066.98|0
1620649160000|2021-05-10 12:19:20|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1620649170000|2021-05-10 12:19:30|11066.36|11066.36|11065.17|11065.17|11066.36|11066.36|11065.17|11065.17|0
1620649180000|2021-05-10 12:19:40|11065.34|11065.34|11065.34|11065.34|11065.34|11065.34|11065.34|11065.34|0
1620649190000|2021-05-10 12:19:50|11064.84|11064.84|11064.67|11064.67|11064.84|11064.84|11064.67|11064.67|0
1620649200000|2021-05-10 12:20:00|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1620649210000|2021-05-10 12:20:10|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|11064.59|0
1620649220000|2021-05-10 12:20:20|11064.51|11064.51|11064.35|11064.35|11064.51|11064.51|11064.35|11064.35|0
1620649230000|2021-05-10 12:20:30|11063.53|11063.53|11062.7|11062.7|11063.55|11063.55|11062.7|11062.7|0
1620649240000|2021-05-10 12:20:40|11062.57|11062.57|11063.05|11063.05|11063.05|11063.05|11062.57|11062.57|0
1620649260000|2021-05-10 12:21:00|11062.57|11062.57|11060.71|11060.71|11062.57|11062.57|11060.71|11060.71|0
1620649270000|2021-05-10 12:21:10|11061.2|11061.2|11060.2|11060.2|11061.2|11061.2|11060.2|11060.2|0
1620649290000|2021-05-10 12:21:30|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|11060.03|0
1620649300000|2021-05-10 12:21:40|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|11059.82|0
1620649310000|2021-05-10 12:21:50|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|0
1620649330000|2021-05-10 12:22:10|11059.61|11059.61|11059.17|11059.17|11059.61|11059.61|11059.17|11059.17|0
1620649340000|2021-05-10 12:22:20|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1620649350000|2021-05-10 12:22:30|11058.45|11058.45|11058.94|11058.94|11058.94|11058.94|11058.45|11058.45|0
1620649360000|2021-05-10 12:22:40|11058.77|11058.77|11058.67|11058.67|11058.9|11058.9|11058.67|11058.67|0
1620649370000|2021-05-10 12:22:50|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|11058.41|0
1620649380000|2021-05-10 12:23:00|11058.06|11058.06|11057.84|11057.84|11058.06|11058.06|11057.84|11057.84|0
1620649390000|2021-05-10 12:23:10|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|11058.08|0
1620649400000|2021-05-10 12:23:20|11057.88|11057.88|11057.65|11057.65|11057.88|11057.88|11057.65|11057.65|0
1620649410000|2021-05-10 12:23:30|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1620649420000|2021-05-10 12:23:40|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|11057.57|0
1620649430000|2021-05-10 12:23:50|11057.17|11057.17|11057.85|11057.85|11057.85|11057.85|11057.17|11057.17|0
1620649440000|2021-05-10 12:24:00|11056.88|11056.88|11055.88|11055.88|11056.88|11056.88|11055.39|11055.39|0
1620649450000|2021-05-10 12:24:10|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|11056.04|0
1620649460000|2021-05-10 12:24:20|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|11056.53|0
1620649470000|2021-05-10 12:24:30|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|11057.01|0
1620649510000|2021-05-10 12:25:10|11055.56|11055.56|11053.68|11053.68|11055.56|11055.56|11053.68|11053.68|0
1620649520000|2021-05-10 12:25:20|11054.16|11054.16|11053.18|11053.18|11054.16|11054.16|11053.18|11053.18|0
1620649530000|2021-05-10 12:25:30|11053.02|11053.02|11053.5|11053.5|11053.5|11053.5|11053.02|11053.02|0
1620649540000|2021-05-10 12:25:40|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1620649550000|2021-05-10 12:25:50|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|11053.05|0
1620649560000|2021-05-10 12:26:00|11053.27|11053.27|11051.54|11051.54|11053.48|11053.48|11051.54|11051.54|0
1620649570000|2021-05-10 12:26:10|11050.57|11050.57|11049.98|11049.98|11050.57|11050.57|11049.98|11049.98|0
1620649580000|2021-05-10 12:26:20|11049.58|11049.58|11048.39|11048.39|11049.58|11049.58|11048.39|11048.39|0
1620649590000|2021-05-10 12:26:30|11048.16|11048.16|11048.24|11048.24|11048.24|11048.24|11048.16|11048.16|0
1620649600000|2021-05-10 12:26:40|11048.45|11048.45|11048.66|11048.66|11048.66|11048.66|11048.45|11048.45|0
1620649610000|2021-05-10 12:26:50|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|0
1620649620000|2021-05-10 12:27:00|11049.69|11049.69|11048.92|11048.92|11049.69|11049.69|11048.71|11048.71|0
1620649630000|2021-05-10 12:27:10|11048.8|11048.8|11049|11049|11049|11049|11048.8|11048.8|0
1620649640000|2021-05-10 12:27:20|11048.79|11048.79|11049|11049|11049|11049|11048.79|11048.79|0
1620649650000|2021-05-10 12:27:30|11048.79|11048.79|11048.35|11048.35|11048.79|11048.79|11048.35|11048.35|0
1620649660000|2021-05-10 12:27:40|11048.14|11048.14|11048.19|11048.19|11048.4|11048.4|11048.14|11048.14|0
1620649670000|2021-05-10 12:27:50|11047.99|11047.99|11048.19|11048.19|11048.19|11048.19|11047.99|11047.99|0
1620649680000|2021-05-10 12:28:00|11047.79|11047.79|11047.53|11047.53|11047.79|11047.79|11047.53|11047.53|0
1620649690000|2021-05-10 12:28:10|11047.13|11047.13|11047.61|11047.61|11047.61|11047.61|11047.13|11047.13|0
1620649700000|2021-05-10 12:28:20|11047.68|11047.68|11048.16|11048.16|11048.16|11048.16|11047.68|11047.68|0
1620649710000|2021-05-10 12:28:30|11048.33|11048.33|11048.53|11048.53|11048.53|11048.53|11048.33|11048.33|0
1620649720000|2021-05-10 12:28:40|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|11048.88|0
1620649730000|2021-05-10 12:28:50|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|11049.09|0
1620649740000|2021-05-10 12:29:00|11049.35|11049.35|11049.35|11049.35|11049.35|11049.35|11049.35|11049.35|0
1620649750000|2021-05-10 12:29:10|11049.7|11049.7|11049.7|11049.7|11049.7|11049.7|11049.7|11049.7|0
1620649760000|2021-05-10 12:29:20|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|11049.83|0
1620649770000|2021-05-10 12:29:30|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|11049.66|0
1620649780000|2021-05-10 12:29:40|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|11049.79|0
1620649790000|2021-05-10 12:29:50|11049.39|11049.39|11049.38|11049.38|11049.39|11049.39|11049.16|11049.16|0
1620649800000|2021-05-10 12:30:00|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1620649810000|2021-05-10 12:30:10|11048.97|11048.97|11048.74|11048.74|11048.97|11048.97|11048.74|11048.74|0
1620649820000|2021-05-10 12:30:20|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|11048.53|0
1620649830000|2021-05-10 12:30:30|11048.32|11048.32|11049.01|11049.01|11049.01|11049.01|11048.32|11048.32|0
1620649840000|2021-05-10 12:30:40|11048.53|11048.53|11047.69|11047.69|11048.53|11048.53|11047.69|11047.69|0
1620649850000|2021-05-10 12:30:50|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|0
1620649860000|2021-05-10 12:31:00|11047.33|11047.33|11047.5|11047.5|11047.5|11047.5|11047.33|11047.33|0
1620649870000|2021-05-10 12:31:10|11047.66|11047.66|11047.64|11047.64|11047.88|11047.88|11047.64|11047.64|0
1620649890000|2021-05-10 12:31:30|11047.84|11047.84|11049.37|11049.37|11049.58|11049.58|11047.84|11047.84|0
1620649900000|2021-05-10 12:31:40|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|11049.02|0
1620649910000|2021-05-10 12:31:50|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|11048.04|0
1620649920000|2021-05-10 12:32:00|11048.55|11048.55|11048.46|11048.46|11048.66|11048.66|11048.46|11048.46|0
1620649930000|2021-05-10 12:32:10|11048.96|11048.96|11049.2|11049.2|11049.2|11049.2|11048.96|11048.96|0
1620649940000|2021-05-10 12:32:20|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|11050.18|0
1620649950000|2021-05-10 12:32:30|11049.69|11049.69|11051.24|11051.24|11051.24|11051.24|11049.69|11049.69|0
1620649960000|2021-05-10 12:32:40|11051.16|11051.16|11050.67|11050.67|11051.64|11051.64|11050.67|11050.67|0
1620649970000|2021-05-10 12:32:50|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|11051.17|0
1620649980000|2021-05-10 12:33:00|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|0
1620650000000|2021-05-10 12:33:20|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|0
1620650010000|2021-05-10 12:33:30|11050.71|11050.71|11049.08|11049.08|11050.71|11050.71|11049.08|11049.08|0
1620650020000|2021-05-10 12:33:40|11049.25|11049.25|11049.41|11049.41|11049.41|11049.41|11049.25|11049.25|0
1620650040000|2021-05-10 12:34:00|11049.68|11049.68|11050.87|11050.87|11050.87|11050.87|11049.68|11049.68|0
1620650050000|2021-05-10 12:34:10|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1620650060000|2021-05-10 12:34:20|11051.29|11051.29|11051.87|11051.87|11051.87|11051.87|11051.29|11051.29|0
1620650080000|2021-05-10 12:34:40|11052.04|11052.04|11050.71|11050.71|11052.04|11052.04|11050.71|11050.71|0
1620650090000|2021-05-10 12:34:50|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|11050.79|0
1620650110000|2021-05-10 12:35:10|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|11050.92|0
1620650120000|2021-05-10 12:35:20|11051|11051|11051|11051|11051|11051|11051|11051|0
1620650130000|2021-05-10 12:35:30|11050.02|11050.02|11049.76|11049.76|11050.02|11050.02|11049.76|11049.76|0
1620650140000|2021-05-10 12:35:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1620650150000|2021-05-10 12:35:50|11050.01|11050.01|11050.01|11050.01|11050.01|11050.01|11050.01|11050.01|0
1620650160000|2021-05-10 12:36:00|11049.81|11049.81|11050.68|11050.68|11050.68|11050.68|11049.81|11049.81|0
1620650180000|2021-05-10 12:36:20|11050.47|11050.47|11050.25|11050.25|11050.47|11050.47|11050.25|11050.25|0
1620650200000|2021-05-10 12:36:40|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|11049.28|0
1620650210000|2021-05-10 12:36:50|11049.76|11049.76|11049.61|11049.61|11049.84|11049.84|11049.61|11049.61|0
1620650220000|2021-05-10 12:37:00|11049.84|11049.84|11051.02|11051.02|11051.02|11051.02|11049.84|11049.84|0
1620650230000|2021-05-10 12:37:10|11051.1|11051.1|11050.87|11050.87|11051.1|11051.1|11050.87|11050.87|0
1620650240000|2021-05-10 12:37:20|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|11050.36|0
1620650250000|2021-05-10 12:37:30|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|0
1620650260000|2021-05-10 12:37:40|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|0
1620650270000|2021-05-10 12:37:50|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|11050.94|0
1620650300000|2021-05-10 12:38:20|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|0
1620650310000|2021-05-10 12:38:30|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|11050.37|0
1620650320000|2021-05-10 12:38:40|11050.03|11050.03|11049.47|11049.47|11050.03|11050.03|11049.47|11049.47|0
1620650330000|2021-05-10 12:38:50|11049.39|11049.39|11049.31|11049.31|11049.39|11049.39|11049.31|11049.31|0
1620650340000|2021-05-10 12:39:00|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1620650350000|2021-05-10 12:39:10|11048.93|11048.93|11048.5|11048.5|11048.93|11048.93|11048.5|11048.5|0
1620650380000|2021-05-10 12:39:40|11048.37|11048.37|11047.74|11047.74|11048.37|11048.37|11047.74|11047.74|0
1620650390000|2021-05-10 12:39:50|11047.25|11047.25|11046.28|11046.28|11047.25|11047.25|11046.08|11046.08|0
1620650400000|2021-05-10 12:40:00|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1620650420000|2021-05-10 12:40:20|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|11046.46|0
1620650430000|2021-05-10 12:40:30|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|11046.63|0
1620650480000|2021-05-10 12:41:20|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|11046.73|0
1620650490000|2021-05-10 12:41:30|11046.52|11046.52|11046.3|11046.3|11046.52|11046.52|11046.3|11046.3|0
1620650500000|2021-05-10 12:41:40|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|0
1620650520000|2021-05-10 12:42:00|11046.58|11046.58|11046.68|11046.68|11046.68|11046.68|11046.58|11046.58|0
1620650530000|2021-05-10 12:42:10|11046.48|11046.48|11046.14|11046.14|11046.48|11046.48|11046.14|11046.14|0
1620650540000|2021-05-10 12:42:20|11045.93|11045.93|11046.23|11046.23|11046.23|11046.23|11045.53|11045.53|0
1620650550000|2021-05-10 12:42:30|11046.28|11046.28|11043.24|11043.24|11046.28|11046.28|11043.24|11043.24|0
1620650560000|2021-05-10 12:42:40|11043.32|11043.32|11042.92|11042.92|11043.32|11043.32|11042.92|11042.92|0
1620650570000|2021-05-10 12:42:50|11043.13|11043.13|11043.42|11043.42|11043.77|11043.77|11043.13|11043.13|0
1620650580000|2021-05-10 12:43:00|11043.63|11043.63|11043.58|11043.58|11043.63|11043.63|11043.58|11043.58|0
1620650600000|2021-05-10 12:43:20|11043.78|11043.78|11043.46|11043.46|11043.78|11043.78|11043.46|11043.46|0
1620650610000|2021-05-10 12:43:30|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|11043.25|0
1620650620000|2021-05-10 12:43:40|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1620650630000|2021-05-10 12:43:50|11043.36|11043.36|11043.23|11043.23|11043.36|11043.36|11043.23|11043.23|0
1620650640000|2021-05-10 12:44:00|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|11043.66|0
1620650690000|2021-05-10 12:44:50|11044.16|11044.16|11044.21|11044.21|11044.21|11044.21|11044.16|11044.16|0
1620650700000|2021-05-10 12:45:00|11044.41|11044.41|11043.98|11043.98|11044.41|11044.41|11043.98|11043.98|0
1620650710000|2021-05-10 12:45:10|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|0
1620650720000|2021-05-10 12:45:20|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|0
1620650730000|2021-05-10 12:45:30|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1620650740000|2021-05-10 12:45:40|11042.52|11042.52|11041.54|11041.54|11042.52|11042.52|11041.54|11041.54|0
1620650750000|2021-05-10 12:45:50|11041.17|11041.17|11040.69|11040.69|11041.17|11041.17|11040.69|11040.69|0
1620650760000|2021-05-10 12:46:00|11040.61|11040.61|11038.29|11038.29|11041.59|11041.59|11038.29|11038.29|0
1620650770000|2021-05-10 12:46:10|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|0
1620650780000|2021-05-10 12:46:20|11037.71|11037.71|11037.22|11037.22|11037.71|11037.71|11037.22|11037.22|0
1620650790000|2021-05-10 12:46:30|11037.19|11037.19|11037.02|11037.02|11037.19|11037.19|11037.02|11037.02|0
1620650800000|2021-05-10 12:46:40|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1620650820000|2021-05-10 12:47:00|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.66|11036.66|0
1620650830000|2021-05-10 12:47:10|11036.5|11036.5|11036.27|11036.27|11036.5|11036.5|11036.27|11036.27|0
1620650840000|2021-05-10 12:47:20|11036.07|11036.07|11034.79|11034.79|11036.07|11036.07|11034.79|11034.79|0
1620650850000|2021-05-10 12:47:30|11035.27|11035.27|11035.36|11035.36|11035.36|11035.36|11035.12|11035.12|0
1620650860000|2021-05-10 12:47:40|11034.87|11034.87|11035.07|11035.07|11035.56|11035.56|11034.87|11034.87|0
1620650870000|2021-05-10 12:47:50|11035.28|11035.28|11035.15|11035.15|11035.28|11035.28|11035.15|11035.15|0
1620650880000|2021-05-10 12:48:00|11034.17|11034.17|11033.33|11033.33|11034.17|11034.17|11033.33|11033.33|0
1620650890000|2021-05-10 12:48:10|11033.16|11033.16|11034.37|11034.37|11034.37|11034.37|11033.16|11033.16|0
1620650900000|2021-05-10 12:48:20|11034.16|11034.16|11032.7|11032.7|11034.16|11034.16|11032.7|11032.7|0
1620650910000|2021-05-10 12:48:30|11032.35|11032.35|11029.92|11029.92|11032.35|11032.35|11029.92|11029.92|0
1620650920000|2021-05-10 12:48:40|11030.4|11030.4|11030.89|11030.89|11030.89|11030.89|11030.4|11030.4|0
1620650970000|2021-05-10 12:49:30|11031.37|11031.37|11031.21|11031.21|11031.37|11031.37|11031.21|11031.21|0
1620650990000|2021-05-10 12:49:50|11030.23|11030.23|11029.53|11029.53|11030.23|11030.23|11029.53|11029.53|0
1620651000000|2021-05-10 12:50:00|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1620651010000|2021-05-10 12:50:10|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|0
1620651020000|2021-05-10 12:50:20|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|0
1620651030000|2021-05-10 12:50:30|11029.93|11029.93|11030.27|11030.27|11030.27|11030.27|11029.93|11029.93|0
1620651040000|2021-05-10 12:50:40|11030.49|11030.49|11030.87|11030.87|11030.87|11030.87|11030.49|11030.49|0
1620651050000|2021-05-10 12:50:50|11031|11031|11031|11031|11031|11031|11031|11031|0
1620651070000|2021-05-10 12:51:10|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1620651080000|2021-05-10 12:51:20|11031.34|11031.34|11030.44|11030.44|11031.42|11031.42|11030.44|11030.44|0
1620651090000|2021-05-10 12:51:30|11029.47|11029.47|11029.47|11029.47|11029.96|11029.96|11029.47|11029.47|0
1620651100000|2021-05-10 12:51:40|11029.96|11029.96|11030.17|11030.17|11030.3|11030.3|11029.96|11029.96|0
1620651110000|2021-05-10 12:51:50|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|11030.65|0
1620651120000|2021-05-10 12:52:00|11031|11031|11032.11|11032.11|11032.11|11032.11|11031|11031|0
1620651130000|2021-05-10 12:52:10|11031.89|11031.89|11030.92|11030.92|11031.89|11031.89|11030.92|11030.92|0
1620651140000|2021-05-10 12:52:20|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|0
1620651150000|2021-05-10 12:52:30|11032.01|11032.01|11030.9|11030.9|11032.01|11032.01|11030.9|11030.9|0
1620651160000|2021-05-10 12:52:40|11031.03|11031.03|11030.05|11030.05|11031.03|11031.03|11030.05|11030.05|0
1620651170000|2021-05-10 12:52:50|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|11031.03|0
1620651180000|2021-05-10 12:53:00|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|11031.25|0
1620651190000|2021-05-10 12:53:10|11031.73|11031.73|11031.52|11031.52|11031.73|11031.73|11031.52|11031.52|0
1620651200000|2021-05-10 12:53:20|11031.12|11031.12|11028.94|11028.94|11031.12|11031.12|11028.94|11028.94|0
1620651220000|2021-05-10 12:53:40|11029.42|11029.42|11029.68|11029.68|11029.68|11029.68|11029.42|11029.42|0
1620651230000|2021-05-10 12:53:50|11029.47|11029.47|11029.04|11029.04|11029.47|11029.47|11029.04|11029.04|0
1620651260000|2021-05-10 12:54:20|11028.78|11028.78|11028.23|11028.23|11028.78|11028.78|11028.23|11028.23|0
1620651270000|2021-05-10 12:54:30|11028.02|11028.02|11025.39|11025.39|11028.32|11028.32|11025.39|11025.39|0
1620651280000|2021-05-10 12:54:40|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|11024.97|0
1620651290000|2021-05-10 12:54:50|11023.99|11023.99|11021.73|11021.73|11023.99|11023.99|11021.17|11021.17|0
1620651300000|2021-05-10 12:55:00|11021.88|11021.88|11023.04|11023.04|11023.04|11023.04|11021.88|11021.88|0
1620651310000|2021-05-10 12:55:10|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|11022.83|0
1620651320000|2021-05-10 12:55:20|11021.85|11021.85|11021.69|11021.69|11021.85|11021.85|11021.69|11021.69|0
1620651340000|2021-05-10 12:55:40|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1620651350000|2021-05-10 12:55:50|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|11021.69|0
1620651360000|2021-05-10 12:56:00|11022.67|11022.67|11022.8|11022.8|11022.8|11022.8|11022.67|11022.67|0
1620651410000|2021-05-10 12:56:50|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|0
1620651420000|2021-05-10 12:57:00|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|11022.95|0
1620651440000|2021-05-10 12:57:20|11023.3|11023.3|11024.27|11024.27|11024.27|11024.27|11023.3|11023.3|0
1620651450000|2021-05-10 12:57:30|11023.22|11023.22|11022.88|11022.88|11023.22|11023.22|11022.88|11022.88|0
1620651460000|2021-05-10 12:57:40|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1620651470000|2021-05-10 12:57:50|11023.01|11023.01|11023.36|11023.36|11023.36|11023.36|11023.01|11023.01|0
1620651480000|2021-05-10 12:58:00|11022.38|11022.38|11022.87|11022.87|11022.87|11022.87|11022.38|11022.38|0
1620651490000|2021-05-10 12:58:10|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1620651510000|2021-05-10 12:58:30|11024.05|11024.05|11023.92|11023.92|11024.05|11024.05|11023.92|11023.92|0
1620651520000|2021-05-10 12:58:40|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1620651530000|2021-05-10 12:58:50|11023.42|11023.42|11023.42|11023.42|11023.42|11023.42|11022.45|11022.45|0
1620651540000|2021-05-10 12:59:00|11022.94|11022.94|11023.42|11023.42|11023.42|11023.42|11022.94|11022.94|0
1620651560000|2021-05-10 12:59:20|11022.45|11022.45|11022.67|11022.67|11022.67|11022.67|11022.45|11022.45|0
1620651570000|2021-05-10 12:59:30|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|11022.88|0
1620651580000|2021-05-10 12:59:40|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|11023.11|0
1620651590000|2021-05-10 12:59:50|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1620651600000|2021-05-10 13:00:00|11023.66|11023.66|11024.38|11024.38|11024.38|11024.38|11023.66|11023.66|0
1620651610000|2021-05-10 13:00:10|11024.87|11024.87|11024.28|11024.28|11024.87|11024.87|11023.86|11023.86|0
1620651620000|2021-05-10 13:00:20|11024.49|11024.49|11023.87|11023.87|11024.49|11024.49|11023.87|11023.87|0
1620651630000|2021-05-10 13:00:30|11023.39|11023.39|11023.15|11023.15|11023.39|11023.39|11023.15|11023.15|0
1620651660000|2021-05-10 13:01:00|11022.18|11022.18|11020.52|11020.52|11022.18|11022.18|11020.52|11020.52|0
1620651670000|2021-05-10 13:01:10|11020.36|11020.36|11018.18|11018.18|11020.36|11020.36|11018.18|11018.18|0
1620651680000|2021-05-10 13:01:20|11018.53|11018.53|11017.83|11017.83|11018.53|11018.53|11017.83|11017.83|0
1620651690000|2021-05-10 13:01:30|11016.86|11016.86|11016.99|11016.99|11016.99|11016.99|11016.66|11016.66|0
1620651700000|2021-05-10 13:01:40|11016.56|11016.56|11016.5|11016.5|11016.73|11016.73|11016.5|11016.5|0
1620651720000|2021-05-10 13:02:00|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|11016.44|0
1620651750000|2021-05-10 13:02:30|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|11016.18|0
1620651760000|2021-05-10 13:02:40|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|0
1620651790000|2021-05-10 13:03:10|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|11016.78|0
1620651800000|2021-05-10 13:03:20|11015.4|11015.4|11015.56|11015.56|11015.8|11015.8|11015.4|11015.4|0
1620651820000|2021-05-10 13:03:40|11015.08|11015.08|11014.59|11014.59|11015.08|11015.08|11014.59|11014.59|0
1620651830000|2021-05-10 13:03:50|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|0
1620651840000|2021-05-10 13:04:00|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|11013.9|0
1620651850000|2021-05-10 13:04:10|11013.41|11013.41|11013.2|11013.2|11013.41|11013.41|11013.2|11013.2|0
1620651860000|2021-05-10 13:04:20|11012.98|11012.98|11013.15|11013.15|11013.15|11013.15|11012.98|11012.98|0
1620651880000|2021-05-10 13:04:40|11012.67|11012.67|11012.67|11012.67|11013.15|11013.15|11012.67|11012.67|0
1620651890000|2021-05-10 13:04:50|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1620651940000|2021-05-10 13:05:40|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.46|11011.46|0
1620651950000|2021-05-10 13:05:50|11011.46|11011.46|11013.97|11013.97|11013.97|11013.97|11011.46|11011.46|0
1620651960000|2021-05-10 13:06:00|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1620651990000|2021-05-10 13:06:30|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1620652000000|2021-05-10 13:06:40|11014.07|11014.07|11014.82|11014.82|11014.82|11014.82|11014.07|11014.07|0
1620652020000|2021-05-10 13:07:00|11014.33|11014.33|11012.88|11012.88|11014.33|11014.33|11012.75|11012.75|0
1620652030000|2021-05-10 13:07:10|11013.04|11013.04|11013.52|11013.52|11014.01|11014.01|11013.04|11013.04|0
1620652040000|2021-05-10 13:07:20|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|0
1620652050000|2021-05-10 13:07:30|11013.77|11013.77|11014|11014|11014|11014|11013.77|11013.77|0
1620652070000|2021-05-10 13:07:50|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|11013.79|0
1620652080000|2021-05-10 13:08:00|11014.76|11014.76|11015.11|11015.11|11015.11|11015.11|11014.76|11014.76|0
1620652090000|2021-05-10 13:08:10|11016.09|11016.09|11014.81|11014.81|11016.09|11016.09|11014.81|11014.81|0
1620652100000|2021-05-10 13:08:20|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|0
1620652110000|2021-05-10 13:08:30|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|0
1620652120000|2021-05-10 13:08:40|11015.09|11015.09|11014.85|11014.85|11015.09|11015.09|11014.85|11014.85|0
1620652130000|2021-05-10 13:08:50|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|11014.37|0
1620652140000|2021-05-10 13:09:00|11014.57|11014.57|11013.88|11013.88|11014.57|11014.57|11013.88|11013.88|0
1620652150000|2021-05-10 13:09:10|11014.05|11014.05|11013.74|11013.74|11014.05|11014.05|11013.74|11013.74|0
1620652160000|2021-05-10 13:09:20|11013.55|11013.55|11013.96|11013.96|11013.96|11013.96|11013.55|11013.55|0
1620652170000|2021-05-10 13:09:30|11014.16|11014.16|11013.92|11013.92|11014.16|11014.16|11013.92|11013.92|0
1620652180000|2021-05-10 13:09:40|11014.27|11014.27|11013.94|11013.94|11014.47|11014.47|11013.94|11013.94|0
1620652200000|2021-05-10 13:10:00|11014.4|11014.4|11014.95|11014.95|11016.54|11016.54|11014.4|11014.4|0
1620652210000|2021-05-10 13:10:10|11015.12|11015.12|11016.1|11016.1|11016.1|11016.1|11015.12|11015.12|0
1620652220000|2021-05-10 13:10:20|11016.3|11016.3|11016.64|11016.64|11016.64|11016.64|11015.81|11015.81|0
1620652230000|2021-05-10 13:10:30|11016.99|11016.99|11017.26|11017.26|11017.26|11017.26|11016.99|11016.99|0
1620652260000|2021-05-10 13:11:00|11017.34|11017.34|11017.26|11017.26|11017.34|11017.34|11017.26|11017.26|0
1620652270000|2021-05-10 13:11:10|11016.76|11016.76|11020.68|11020.68|11020.68|11020.68|11016.76|11016.76|0
1620652280000|2021-05-10 13:11:20|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|0
1620652290000|2021-05-10 13:11:30|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1620652300000|2021-05-10 13:11:40|11021.23|11021.23|11021.58|11021.58|11021.58|11021.58|11021.23|11021.23|0
1620652310000|2021-05-10 13:11:50|11021.71|11021.71|11022|11022|11022|11022|11021.71|11021.71|0
1620652320000|2021-05-10 13:12:00|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|11022.34|0
1620652340000|2021-05-10 13:12:20|11023.31|11023.31|11022.21|11022.21|11023.31|11023.31|11022.21|11022.21|0
1620652350000|2021-05-10 13:12:30|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|11022.63|0
1620652370000|2021-05-10 13:12:50|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|11021.65|0
1620652380000|2021-05-10 13:13:00|11021.45|11021.45|11019.43|11019.43|11021.45|11021.45|11019.43|11019.43|0
1620652390000|2021-05-10 13:13:10|11019.08|11019.08|11018.64|11018.64|11020.58|11020.58|11018.64|11018.64|0
1620652400000|2021-05-10 13:13:20|11018.76|11018.76|11018.03|11018.03|11019.98|11019.98|11018.03|11018.03|0
1620652410000|2021-05-10 13:13:30|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|0
1620652430000|2021-05-10 13:13:50|11018.03|11018.03|11018.19|11018.19|11018.19|11018.19|11018.03|11018.03|0
1620652440000|2021-05-10 13:14:00|11018.67|11018.67|11018.67|11018.67|11018.67|11018.67|11018.67|11018.67|0
1620652450000|2021-05-10 13:14:10|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1620652460000|2021-05-10 13:14:20|11018.28|11018.28|11019.26|11019.26|11019.26|11019.26|11018.28|11018.28|0
1620652470000|2021-05-10 13:14:30|11018.78|11018.78|11018.44|11018.44|11018.78|11018.78|11018.44|11018.44|0
1620652490000|2021-05-10 13:14:50|11018.14|11018.14|11017.93|11017.93|11018.14|11018.14|11017.93|11017.93|0
1620652500000|2021-05-10 13:15:00|11017.66|11017.66|11018.14|11018.14|11018.14|11018.14|11017.4|11017.4|0
1620652510000|2021-05-10 13:15:10|11017.64|11017.64|11018.14|11018.14|11018.14|11018.14|11017.64|11017.64|0
1620652520000|2021-05-10 13:15:20|11017.93|11017.93|11016.95|11016.95|11017.93|11017.93|11016.95|11016.95|0
1620652530000|2021-05-10 13:15:30|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|0
1620652540000|2021-05-10 13:15:40|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1620652550000|2021-05-10 13:15:50|11018.17|11018.17|11017.43|11017.43|11018.4|11018.4|11017.43|11017.43|0
1620652570000|2021-05-10 13:16:10|11017.6|11017.6|11017.42|11017.42|11017.81|11017.81|11017.42|11017.42|0
1620652600000|2021-05-10 13:16:40|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|11017.63|0
1620652610000|2021-05-10 13:16:50|11018.12|11018.12|11018.77|11018.77|11018.77|11018.77|11018.12|11018.12|0
1620652630000|2021-05-10 13:17:10|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|0
1620652650000|2021-05-10 13:17:30|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|0
1620652680000|2021-05-10 13:18:00|11019.93|11019.93|11019.76|11019.76|11019.93|11019.93|11019.76|11019.76|0
1620652700000|2021-05-10 13:18:20|11019.96|11019.96|11020.77|11020.77|11020.77|11020.77|11019.8|11019.8|0
1620652710000|2021-05-10 13:18:30|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|11021.26|0
1620652740000|2021-05-10 13:19:00|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|0
1620652790000|2021-05-10 13:19:50|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|0
1620652800000|2021-05-10 13:20:00|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1620652810000|2021-05-10 13:20:10|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1620652820000|2021-05-10 13:20:20|11021.29|11021.29|11021.63|11021.63|11021.63|11021.63|11021.15|11021.15|0
1620652830000|2021-05-10 13:20:30|11021.76|11021.76|11022.24|11022.24|11022.24|11022.24|11021.76|11021.76|0
1620652840000|2021-05-10 13:20:40|11022.46|11022.46|11021.83|11021.83|11022.8|11022.8|11021.83|11021.83|0
1620652850000|2021-05-10 13:20:50|11021.59|11021.59|11021.24|11021.24|11021.59|11021.59|11021.24|11021.24|0
1620652860000|2021-05-10 13:21:00|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|11021.08|0
1620652870000|2021-05-10 13:21:10|11020.88|11020.88|11020.45|11020.45|11020.88|11020.88|11020.45|11020.45|0
1620652880000|2021-05-10 13:21:20|11020.24|11020.24|11020.72|11020.72|11020.72|11020.72|11020.24|11020.24|0
1620652890000|2021-05-10 13:21:30|11020.51|11020.51|11020.39|11020.39|11020.51|11020.51|11020.39|11020.39|0
1620652920000|2021-05-10 13:22:00|11020.62|11020.62|11020.89|11020.89|11020.89|11020.89|11020.41|11020.41|0
1620652930000|2021-05-10 13:22:10|11020.54|11020.54|11020.31|11020.31|11020.54|11020.54|11020.31|11020.31|0
1620652940000|2021-05-10 13:22:20|11019.96|11019.96|11019.17|11019.17|11019.96|11019.96|11019.17|11019.17|0
1620652950000|2021-05-10 13:22:30|11019.01|11019.01|11019.17|11019.17|11019.17|11019.17|11019.01|11019.01|0
1620652970000|2021-05-10 13:22:50|11018.7|11018.7|11018.74|11018.74|11018.74|11018.74|11018.57|11018.57|0
1620652980000|2021-05-10 13:23:00|11018.95|11018.95|11018.72|11018.72|11018.95|11018.95|11018.72|11018.72|0
1620652990000|2021-05-10 13:23:10|11018.37|11018.37|11017.17|11017.17|11018.37|11018.37|11017.17|11017.17|0
1620653010000|2021-05-10 13:23:30|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|11017.34|0
1620653020000|2021-05-10 13:23:40|11017.36|11017.36|11017.02|11017.02|11017.36|11017.36|11017.02|11017.02|0
1620653030000|2021-05-10 13:23:50|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|0
1620653040000|2021-05-10 13:24:00|11016.87|11016.87|11015.41|11015.41|11016.87|11016.87|11014.92|11014.92|0
1620653050000|2021-05-10 13:24:10|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|11016.39|0
1620653060000|2021-05-10 13:24:20|11016.46|11016.46|11016.54|11016.54|11016.54|11016.54|11016.46|11016.46|0
1620653080000|2021-05-10 13:24:40|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|11017.03|0
1620653090000|2021-05-10 13:24:50|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1620653110000|2021-05-10 13:25:10|11016.6|11016.6|11016.19|11016.19|11016.6|11016.6|11016.19|11016.19|0
1620653120000|2021-05-10 13:25:20|11016.4|11016.4|11016.88|11016.88|11016.88|11016.88|11016.4|11016.4|0
1620653160000|2021-05-10 13:26:00|11017.05|11017.05|11018.03|11018.03|11018.03|11018.03|11017.05|11017.05|0
1620653180000|2021-05-10 13:26:20|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1620653200000|2021-05-10 13:26:40|11018.11|11018.11|11018.32|11018.32|11018.32|11018.32|11018.11|11018.11|0
1620653220000|2021-05-10 13:27:00|11018.05|11018.05|11018.26|11018.26|11018.26|11018.26|11018.05|11018.05|0
1620653240000|2021-05-10 13:27:20|11018.75|11018.75|11019.23|11019.23|11019.23|11019.23|11018.75|11018.75|0
1620653260000|2021-05-10 13:27:40|11019.02|11019.02|11019.19|11019.19|11019.19|11019.19|11019.02|11019.02|0
1620653270000|2021-05-10 13:27:50|11018.99|11018.99|11019.71|11019.71|11019.71|11019.71|11018.99|11018.99|0
1620653280000|2021-05-10 13:28:00|11020.69|11020.69|11021.87|11021.87|11021.87|11021.87|11020.69|11020.69|0
1620653290000|2021-05-10 13:28:10|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|0
1620653310000|2021-05-10 13:28:30|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|11021.94|0
1620653340000|2021-05-10 13:29:00|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1620653370000|2021-05-10 13:29:30|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1620653380000|2021-05-10 13:29:40|11023.47|11023.47|11023.27|11023.27|11023.47|11023.47|11023.27|11023.27|0
1620653390000|2021-05-10 13:29:50|11022.8|11022.8|11022.56|11022.56|11022.8|11022.8|11022.56|11022.56|0
1620653400000|2021-05-10 13:30:00|11022.35|11022.35|11017.94|11017.94|11022.95|11022.95|11017.94|11017.94|0
1620653410000|2021-05-10 13:30:10|11018.29|11018.29|11018.45|11018.45|11018.69|11018.69|11018.29|11018.29|0
1620653420000|2021-05-10 13:30:20|11018.67|11018.67|11018.67|11018.67|11018.88|11018.88|11018.67|11018.67|0
1620653430000|2021-05-10 13:30:30|11018.59|11018.59|11018.35|11018.35|11018.59|11018.59|11018.35|11018.35|0
1620653440000|2021-05-10 13:30:40|11018.55|11018.55|11018.63|11018.63|11018.63|11018.63|11018.55|11018.55|0
1620653450000|2021-05-10 13:30:50|11020.58|11020.58|11020.93|11020.93|11021.73|11021.73|11020.58|11020.58|0
1620653460000|2021-05-10 13:31:00|11021.13|11021.13|11021.73|11021.73|11022.13|11022.13|11021.13|11021.13|0
1620653470000|2021-05-10 13:31:10|11021.47|11021.47|11019.6|11019.6|11021.47|11021.47|11019.6|11019.6|0
1620653480000|2021-05-10 13:31:20|11019.34|11019.34|11016.8|11016.8|11019.34|11019.34|11016.8|11016.8|0
1620653500000|2021-05-10 13:31:40|11016.97|11016.97|11016.97|11016.97|11016.97|11016.97|11016.97|11016.97|0
1620653510000|2021-05-10 13:31:50|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1620653520000|2021-05-10 13:32:00|11016|11016|11016|11016|11016|11016|11015.8|11015.8|0
1620653530000|2021-05-10 13:32:10|11015.6|11015.6|11015.36|11015.36|11015.6|11015.6|11015.36|11015.36|0
1620653550000|2021-05-10 13:32:30|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|0
1620653560000|2021-05-10 13:32:40|11015.69|11015.69|11015.64|11015.64|11016.27|11016.27|11015.64|11015.64|0
1620653570000|2021-05-10 13:32:50|11015.29|11015.29|11015.2|11015.2|11015.71|11015.71|11015.2|11015.2|0
1620653580000|2021-05-10 13:33:00|11015.55|11015.55|11016.36|11016.36|11016.36|11016.36|11015.55|11015.55|0
1620653590000|2021-05-10 13:33:10|11016.71|11016.71|11017.9|11017.9|11017.9|11017.9|11016.71|11016.71|0
1620653600000|2021-05-10 13:33:20|11017.7|11017.7|11017.34|11017.34|11017.75|11017.75|11017.34|11017.34|0
1620653610000|2021-05-10 13:33:30|11017.69|11017.69|11017.44|11017.44|11017.69|11017.69|11017.27|11017.27|0
1620653630000|2021-05-10 13:33:50|11017.92|11017.92|11019.11|11019.11|11019.11|11019.11|11017.92|11017.92|0
1620653640000|2021-05-10 13:34:00|11019.81|11019.81|11018.12|11018.12|11019.81|11019.81|11018.12|11018.12|0
1620653650000|2021-05-10 13:34:10|11017.86|11017.86|11016.31|11016.31|11017.86|11017.86|11016.31|11016.31|0
1620653660000|2021-05-10 13:34:20|11016.1|11016.1|11015.79|11015.79|11016.1|11016.1|11015.79|11015.79|0
1620653670000|2021-05-10 13:34:30|11015.49|11015.49|11015.15|11015.15|11015.49|11015.49|11014.95|11014.95|0
1620653680000|2021-05-10 13:34:40|11014.77|11014.77|11014.69|11014.69|11015|11015|11014.49|11014.49|0
1620653700000|2021-05-10 13:35:00|11014.9|11014.9|11015.37|11015.37|11015.37|11015.37|11014.9|11014.9|0
1620653710000|2021-05-10 13:35:10|11015.14|11015.14|11014.9|11014.9|11015.14|11015.14|11014.9|11014.9|0
1620653720000|2021-05-10 13:35:20|11014.67|11014.67|11014.51|11014.51|11014.67|11014.67|11014.51|11014.51|0
1620653740000|2021-05-10 13:35:40|11013.54|11013.54|11013.34|11013.34|11013.54|11013.54|11013.34|11013.34|0
1620653750000|2021-05-10 13:35:50|11012.36|11012.36|11011.52|11011.52|11012.36|11012.36|11011.04|11011.04|0
1620653760000|2021-05-10 13:36:00|11011.44|11011.44|11010.57|11010.57|11011.44|11011.44|11010.57|11010.57|0
1620653770000|2021-05-10 13:36:10|11011.54|11011.54|11009.16|11009.16|11011.54|11011.54|11009.16|11009.16|0
1620653780000|2021-05-10 13:36:20|11008.95|11008.95|11007.97|11007.97|11008.95|11008.95|11007.97|11007.97|0
1620653790000|2021-05-10 13:36:30|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|0
1620653800000|2021-05-10 13:36:40|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1620653810000|2021-05-10 13:36:50|11008.54|11008.54|11009.67|11009.67|11009.67|11009.67|11008.54|11008.54|0
1620653820000|2021-05-10 13:37:00|11009.75|11009.75|11010.5|11010.5|11010.5|11010.5|11009.75|11009.75|0
1620653840000|2021-05-10 13:37:20|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1620653860000|2021-05-10 13:37:40|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|11010.5|0
1620653870000|2021-05-10 13:37:50|11010.74|11010.74|11010.94|11010.94|11011.17|11011.17|11010.74|11010.74|0
1620653880000|2021-05-10 13:38:00|11010.34|11010.34|11009.74|11009.74|11010.34|11010.34|11009.74|11009.74|0
1620653890000|2021-05-10 13:38:10|11009.87|11009.87|11009.63|11009.63|11009.87|11009.87|11009.63|11009.63|0
1620653900000|2021-05-10 13:38:20|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1620653910000|2021-05-10 13:38:30|11009.73|11009.73|11009.94|11009.94|11009.94|11009.94|11009.73|11009.73|0
1620653920000|2021-05-10 13:38:40|11010.17|11010.17|11010.37|11010.37|11010.6|11010.6|11010.17|11010.17|0
1620653930000|2021-05-10 13:38:50|11009.86|11009.86|11009.86|11009.86|11009.86|11009.86|11009.86|11009.86|0
1620653940000|2021-05-10 13:39:00|11010.37|11010.37|11010.13|11010.13|11010.37|11010.37|11010.13|11010.13|0
1620653950000|2021-05-10 13:39:10|11009.78|11009.78|11009.57|11009.57|11009.78|11009.78|11009.57|11009.57|0
1620653970000|2021-05-10 13:39:30|11010.05|11010.05|11008.38|11008.38|11010.05|11010.05|11008.17|11008.17|0
1620653980000|2021-05-10 13:39:40|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1620653990000|2021-05-10 13:39:50|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1620654000000|2021-05-10 13:40:00|11009|11009|11007.75|11007.75|11009|11009|11007.75|11007.75|0
1620654010000|2021-05-10 13:40:10|11007.26|11007.26|11006.97|11006.97|11007.26|11007.26|11006.97|11006.97|0
1620654020000|2021-05-10 13:40:20|11006.62|11006.62|11004.21|11004.21|11006.62|11006.62|11004.21|11004.21|0
1620654030000|2021-05-10 13:40:30|11003.72|11003.72|11003.43|11003.43|11003.72|11003.72|11003.24|11003.24|0
1620654040000|2021-05-10 13:40:40|11003.33|11003.33|11002.41|11002.41|11003.33|11003.33|11002.41|11002.41|0
1620654050000|2021-05-10 13:40:50|11001.71|11001.71|11002.06|11002.06|11002.06|11002.06|11001.71|11001.71|0
1620654060000|2021-05-10 13:41:00|11002.29|11002.29|11001.32|11001.32|11002.29|11002.29|11001.32|11001.32|0
1620654070000|2021-05-10 13:41:10|11001.08|11001.08|11001.53|11001.53|11002.04|11002.04|11001.08|11001.08|0
1620654080000|2021-05-10 13:41:20|11001.07|11001.07|10999.86|10999.86|11001.07|11001.07|10999.86|10999.86|0
1620654090000|2021-05-10 13:41:30|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1620654100000|2021-05-10 13:41:40|11000.02|11000.02|11000.26|11000.26|11000.26|11000.26|11000.02|11000.02|0
1620654110000|2021-05-10 13:41:50|11001.04|11001.04|11001.61|11001.61|11001.61|11001.61|11001.04|11001.04|0
1620654130000|2021-05-10 13:42:10|11001.83|11001.83|11002.04|11002.04|11002.04|11002.04|11001.83|11001.83|0
1620654140000|2021-05-10 13:42:20|11001.53|11001.53|11002.02|11002.02|11002.02|11002.02|11001.53|11001.53|0
1620654150000|2021-05-10 13:42:30|11002.18|11002.18|11002.67|11002.67|11002.67|11002.67|11002.18|11002.18|0
1620654160000|2021-05-10 13:42:40|11001.69|11001.69|11001.93|11001.93|11001.93|11001.93|11001.69|11001.69|0
1620654170000|2021-05-10 13:42:50|11002.41|11002.41|11002.13|11002.13|11003.11|11003.11|11002.13|11002.13|0
1620654180000|2021-05-10 13:43:00|11002.31|11002.31|11004.01|11004.01|11004.01|11004.01|11002.28|11002.28|0
1620654190000|2021-05-10 13:43:10|11004.5|11004.5|11004.03|11004.03|11004.5|11004.5|11004.03|11004.03|0
1620654210000|2021-05-10 13:43:30|11005.01|11005.01|11005.08|11005.08|11005.08|11005.08|11005.01|11005.01|0
1620654220000|2021-05-10 13:43:40|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|0
1620654240000|2021-05-10 13:44:00|11005.98|11005.98|11006.49|11006.49|11006.49|11006.49|11005.98|11005.98|0
1620654250000|2021-05-10 13:44:10|11006.28|11006.28|11006.03|11006.03|11006.28|11006.28|11005.77|11005.77|0
1620654270000|2021-05-10 13:44:30|11005.8|11005.8|11006.77|11006.77|11006.77|11006.77|11005.8|11005.8|0
1620654280000|2021-05-10 13:44:40|11006.56|11006.56|11006.64|11006.64|11006.64|11006.64|11006.56|11006.56|0
1620654290000|2021-05-10 13:44:50|11006.44|11006.44|11005.45|11005.45|11006.44|11006.44|11005.45|11005.45|0
1620654300000|2021-05-10 13:45:00|11005.96|11005.96|11002.35|11002.35|11006.2|11006.2|11002.35|11002.35|0
1620654310000|2021-05-10 13:45:10|11002.55|11002.55|11002.86|11002.86|11002.86|11002.86|11002.46|11002.46|0
1620654320000|2021-05-10 13:45:20|11003.84|11003.84|11003.51|11003.51|11003.84|11003.84|11002.87|11002.87|0
1620654330000|2021-05-10 13:45:30|11003.72|11003.72|11003.8|11003.8|11003.8|11003.8|11003.72|11003.72|0
1620654340000|2021-05-10 13:45:40|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|0
1620654350000|2021-05-10 13:45:50|11003.06|11003.06|11004.04|11004.04|11004.04|11004.04|11003.06|11003.06|0
1620654360000|2021-05-10 13:46:00|11003.61|11003.61|11003.82|11003.82|11003.82|11003.82|11003.61|11003.61|0
1620654370000|2021-05-10 13:46:10|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1620654380000|2021-05-10 13:46:20|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1620654390000|2021-05-10 13:46:30|11004.42|11004.42|11004.91|11004.91|11005.89|11005.89|11004.42|11004.42|0
1620654420000|2021-05-10 13:47:00|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|11004.42|0
1620654450000|2021-05-10 13:47:30|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1620654470000|2021-05-10 13:47:50|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|0
1620654480000|2021-05-10 13:48:00|11004.66|11004.66|11004.42|11004.42|11004.66|11004.66|11004.42|11004.42|0
1620654490000|2021-05-10 13:48:10|11004.7|11004.7|11004.35|11004.35|11004.7|11004.7|11004.35|11004.35|0
1620654500000|2021-05-10 13:48:20|11004.18|11004.18|11003.56|11003.56|11004.54|11004.54|11003.56|11003.56|0
1620654510000|2021-05-10 13:48:30|11003.8|11003.8|11004.21|11004.21|11004.21|11004.21|11003.8|11003.8|0
1620654520000|2021-05-10 13:48:40|11005.04|11005.04|11006.15|11006.15|11006.15|11006.15|11005.04|11005.04|0
1620654530000|2021-05-10 13:48:50|11006.02|11006.02|11006.15|11006.15|11006.15|11006.15|11006.02|11006.02|0
1620654540000|2021-05-10 13:49:00|11006.31|11006.31|11006.39|11006.39|11006.39|11006.39|11006.31|11006.31|0
1620654550000|2021-05-10 13:49:10|11006.79|11006.79|11010.64|11010.64|11010.64|11010.64|11006.79|11006.79|0
1620654560000|2021-05-10 13:49:20|11010.81|11010.81|11010.53|11010.53|11011.02|11011.02|11010.53|11010.53|0
1620654570000|2021-05-10 13:49:30|11010.38|11010.38|11009.97|11009.97|11010.46|11010.46|11009.97|11009.97|0
1620654590000|2021-05-10 13:49:50|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|11009.55|0
1620654600000|2021-05-10 13:50:00|11007.59|11007.59|11006.45|11006.45|11007.59|11007.59|11005.63|11005.63|0
1620654610000|2021-05-10 13:50:10|11006.38|11006.38|11006.35|11006.35|11006.38|11006.38|11006.35|11006.35|0
1620654620000|2021-05-10 13:50:20|11006.11|11006.11|11005.85|11005.85|11006.11|11006.11|11005.85|11005.85|0
1620654630000|2021-05-10 13:50:30|11005.64|11005.64|11005.57|11005.57|11005.64|11005.64|11005.03|11005.03|0
1620654640000|2021-05-10 13:50:40|11005.92|11005.92|11005.74|11005.74|11005.92|11005.92|11005.72|11005.72|0
1620654650000|2021-05-10 13:50:50|11005.77|11005.77|11006.75|11006.75|11006.75|11006.75|11005.77|11005.77|0
1620654660000|2021-05-10 13:51:00|11006.92|11006.92|11006.08|11006.08|11007.4|11007.4|11006.08|11006.08|0
1620654670000|2021-05-10 13:51:10|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|11007.06|0
1620654690000|2021-05-10 13:51:30|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|0
1620654700000|2021-05-10 13:51:40|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|11008.38|0
1620654710000|2021-05-10 13:51:50|11008.51|11008.51|11008.18|11008.18|11008.51|11008.51|11008.18|11008.18|0
1620654720000|2021-05-10 13:52:00|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|11007.2|0
1620654730000|2021-05-10 13:52:10|11006.22|11006.22|11007.03|11007.03|11007.03|11007.03|11006.05|11006.05|0
1620654740000|2021-05-10 13:52:20|11007.2|11007.2|11007.27|11007.27|11007.4|11007.4|11007|11007|0
1620654750000|2021-05-10 13:52:30|11007.34|11007.34|11007.5|11007.5|11007.5|11007.5|11007.34|11007.34|0
1620654760000|2021-05-10 13:52:40|11007.67|11007.67|11008.44|11008.44|11008.44|11008.44|11007.47|11007.47|0
1620654770000|2021-05-10 13:52:50|11008.24|11008.24|11009.22|11009.22|11009.22|11009.22|11008.24|11008.24|0
1620654780000|2021-05-10 13:53:00|11008.24|11008.24|11009.94|11009.94|11010.45|11010.45|11008.24|11008.24|0
1620654790000|2021-05-10 13:53:10|11010.29|11010.29|11010.49|11010.49|11010.49|11010.49|11010.29|11010.29|0
1620654800000|2021-05-10 13:53:20|11011.47|11011.47|11011.9|11011.9|11011.9|11011.9|11011.47|11011.47|0
1620654810000|2021-05-10 13:53:30|11012.13|11012.13|11011.93|11011.93|11012.13|11012.13|11011.93|11011.93|0
1620654820000|2021-05-10 13:53:40|11011.58|11011.58|11009.24|11009.24|11011.75|11011.75|11009.24|11009.24|0
1620654830000|2021-05-10 13:53:50|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1620654840000|2021-05-10 13:54:00|11008.31|11008.31|11008.29|11008.29|11008.79|11008.79|11008.29|11008.29|0
1620654850000|2021-05-10 13:54:10|11009.26|11009.26|11009.48|11009.48|11009.48|11009.48|11009.26|11009.26|0
1620654860000|2021-05-10 13:54:20|11009.96|11009.96|11009.83|11009.83|11009.96|11009.96|11009.83|11009.83|0
1620654870000|2021-05-10 13:54:30|11009.43|11009.43|11010.4|11010.4|11010.4|11010.4|11009.43|11009.43|0
1620654880000|2021-05-10 13:54:40|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1620654900000|2021-05-10 13:55:00|11010.69|11010.69|11009.51|11009.51|11010.69|11010.69|11009.51|11009.51|0
1620654910000|2021-05-10 13:55:10|11009.11|11009.11|11008.14|11008.14|11009.12|11009.12|11007.91|11007.91|0
1620654920000|2021-05-10 13:55:20|11008.35|11008.35|11007.87|11007.87|11008.35|11008.35|11007.87|11007.87|0
1620654950000|2021-05-10 13:55:50|11008.08|11008.08|11009.27|11009.27|11009.27|11009.27|11008.08|11008.08|0
1620654960000|2021-05-10 13:56:00|11008.78|11008.78|11006.99|11006.99|11009.12|11009.12|11006.99|11006.99|0
1620654970000|2021-05-10 13:56:10|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|0
1620654980000|2021-05-10 13:56:20|11006.5|11006.5|11006.18|11006.18|11007.01|11007.01|11006.18|11006.18|0
1620654990000|2021-05-10 13:56:30|11007.16|11007.16|11005.97|11005.97|11007.16|11007.16|11005.97|11005.97|0
1620655000000|2021-05-10 13:56:40|11005.48|11005.48|11005.27|11005.27|11005.48|11005.48|11005.27|11005.27|0
1620655010000|2021-05-10 13:56:50|11006.25|11006.25|11005.27|11005.27|11006.25|11006.25|11005.27|11005.27|0
1620655020000|2021-05-10 13:57:00|11005.23|11005.23|11005.72|11005.72|11005.72|11005.72|11005.23|11005.23|0
1620655030000|2021-05-10 13:57:10|11005.21|11005.21|11008.06|11008.06|11008.46|11008.46|11005.21|11005.21|0
1620655040000|2021-05-10 13:57:20|11008.46|11008.46|11008.06|11008.06|11008.86|11008.86|11008.06|11008.06|0
1620655050000|2021-05-10 13:57:30|11008.19|11008.19|11008.4|11008.4|11008.4|11008.4|11008.19|11008.19|0
1620655060000|2021-05-10 13:57:40|11007.91|11007.91|11008.15|11008.15|11008.15|11008.15|11007.91|11007.91|0
1620655070000|2021-05-10 13:57:50|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|11007.17|0
1620655080000|2021-05-10 13:58:00|11007.32|11007.32|11007.66|11007.66|11007.66|11007.66|11007.32|11007.32|0
1620655090000|2021-05-10 13:58:10|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|0
1620655100000|2021-05-10 13:58:20|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|0
1620655120000|2021-05-10 13:58:40|11008.45|11008.45|11007.64|11007.64|11008.45|11008.45|11007.47|11007.47|0
1620655130000|2021-05-10 13:58:50|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|11007.81|0
1620655140000|2021-05-10 13:59:00|11007.73|11007.73|11006.93|11006.93|11007.73|11007.73|11006.93|11006.93|0
1620655150000|2021-05-10 13:59:10|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|11006.71|0
1620655160000|2021-05-10 13:59:20|11006.93|11006.93|11005.81|11005.81|11006.93|11006.93|11005.81|11005.81|0
1620655170000|2021-05-10 13:59:30|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|0
1620655190000|2021-05-10 13:59:50|11007.77|11007.77|11008.51|11008.51|11008.78|11008.78|11007.77|11007.77|0
1620655200000|2021-05-10 14:00:00|11008.86|11008.86|11007.14|11007.14|11009.07|11009.07|11007.14|11007.14|0
1620655210000|2021-05-10 14:00:10|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|0
1620655220000|2021-05-10 14:00:20|11006.77|11006.77|11005.59|11005.59|11006.77|11006.77|11005.59|11005.59|0
1620655240000|2021-05-10 14:00:40|11005.24|11005.24|11005.03|11005.03|11005.24|11005.24|11005.03|11005.03|0
1620655260000|2021-05-10 14:01:00|11004.82|11004.82|11004.48|11004.48|11004.82|11004.82|11004.48|11004.48|0
1620655270000|2021-05-10 14:01:10|11004.31|11004.31|11000.02|11000.02|11004.31|11004.31|11000.02|11000.02|0
1620655280000|2021-05-10 14:01:20|11000.37|11000.37|11000.26|11000.26|11000.37|11000.37|10999.94|10999.94|0
1620655290000|2021-05-10 14:01:30|10999.75|10999.75|11000.92|11000.92|11000.92|11000.92|10999.54|10999.54|0
1620655300000|2021-05-10 14:01:40|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|11000.72|0
1620655310000|2021-05-10 14:01:50|11001.2|11001.2|11001.49|11001.49|11001.49|11001.49|11001.2|11001.2|0
1620655320000|2021-05-10 14:02:00|11001.84|11001.84|11001.57|11001.57|11001.84|11001.84|11001.57|11001.57|0
1620655330000|2021-05-10 14:02:10|11002.55|11002.55|11004.6|11004.6|11004.6|11004.6|11002.55|11002.55|0
1620655350000|2021-05-10 14:02:30|11004.58|11004.58|11004.73|11004.73|11004.73|11004.73|11004.24|11004.24|0
1620655370000|2021-05-10 14:02:50|11005.13|11005.13|11005.33|11005.33|11005.33|11005.33|11005.13|11005.13|0
1620655380000|2021-05-10 14:03:00|11005.12|11005.12|11004.56|11004.56|11005.12|11005.12|11004.56|11004.56|0
1620655390000|2021-05-10 14:03:10|11004.46|11004.46|11004.47|11004.47|11004.47|11004.47|11004.46|11004.46|0
1620655400000|2021-05-10 14:03:20|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|11004.27|0
1620655410000|2021-05-10 14:03:30|11004.51|11004.51|11004.79|11004.79|11004.79|11004.79|11004.31|11004.31|0
1620655420000|2021-05-10 14:03:40|11004.58|11004.58|11004.6|11004.6|11004.82|11004.82|11004.12|11004.12|0
1620655430000|2021-05-10 14:03:50|11004.39|11004.39|11003.9|11003.9|11004.39|11004.39|11003.9|11003.9|0
1620655440000|2021-05-10 14:04:00|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|11004.39|0
1620655450000|2021-05-10 14:04:10|11004.74|11004.74|11006.14|11006.14|11006.14|11006.14|11004.74|11004.74|0
1620655460000|2021-05-10 14:04:20|11006.76|11006.76|11009.07|11009.07|11009.07|11009.07|11006.76|11006.76|0
1620655470000|2021-05-10 14:04:30|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|11010.05|0
1620655480000|2021-05-10 14:04:40|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1620655490000|2021-05-10 14:04:50|11010.58|11010.58|11011.84|11011.84|11011.84|11011.84|11010.58|11010.58|0
1620655500000|2021-05-10 14:05:00|11011.94|11011.94|11011.42|11011.42|11011.99|11011.99|11011.42|11011.42|0
1620655510000|2021-05-10 14:05:10|11011.07|11011.07|11008.77|11008.77|11011.07|11011.07|11008.77|11008.77|0
1620655520000|2021-05-10 14:05:20|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|0
1620655530000|2021-05-10 14:05:30|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|0
1620655540000|2021-05-10 14:05:40|11007.73|11007.73|11008.65|11008.65|11008.86|11008.86|11007.73|11007.73|0
1620655550000|2021-05-10 14:05:50|11009.7|11009.7|11009.07|11009.07|11010.05|11010.05|11009.07|11009.07|0
1620655560000|2021-05-10 14:06:00|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|0
1620655570000|2021-05-10 14:06:10|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|0
1620655580000|2021-05-10 14:06:20|11008.02|11008.02|11007.82|11007.82|11008.02|11008.02|11007.82|11007.82|0
1620655590000|2021-05-10 14:06:30|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|11007.47|0
1620655600000|2021-05-10 14:06:40|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|11007.58|0
1620655610000|2021-05-10 14:06:50|11007.17|11007.17|11006.89|11006.89|11007.17|11007.17|11006.89|11006.89|0
1620655620000|2021-05-10 14:07:00|11006.73|11006.73|11002.96|11002.96|11006.75|11006.75|11002.48|11002.48|0
1620655640000|2021-05-10 14:07:20|11002.75|11002.75|11002.57|11002.57|11002.92|11002.92|11002.57|11002.57|0
1620655660000|2021-05-10 14:07:40|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|11004.53|0
1620655670000|2021-05-10 14:07:50|11004.4|11004.4|11004.61|11004.61|11004.61|11004.61|11004.4|11004.4|0
1620655680000|2021-05-10 14:08:00|11005.1|11005.1|11005.25|11005.25|11005.25|11005.25|11005.1|11005.1|0
1620655700000|2021-05-10 14:08:20|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1620655710000|2021-05-10 14:08:30|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1620655720000|2021-05-10 14:08:40|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|0
1620655730000|2021-05-10 14:08:50|11006.53|11006.53|11007.07|11007.07|11007.07|11007.07|11006.53|11006.53|0
1620655740000|2021-05-10 14:09:00|11007.28|11007.28|11006.88|11006.88|11007.36|11007.36|11006.88|11006.88|0
1620655750000|2021-05-10 14:09:10|11007.05|11007.05|11007.03|11007.03|11007.05|11007.05|11006.56|11006.56|0
1620655760000|2021-05-10 14:09:20|11007.24|11007.24|11008.31|11008.31|11008.31|11008.31|11007.24|11007.24|0
1620655770000|2021-05-10 14:09:30|11008.23|11008.23|11008.49|11008.49|11008.49|11008.49|11008.23|11008.23|0
1620655780000|2021-05-10 14:09:40|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|0
1620655790000|2021-05-10 14:09:50|11007.42|11007.42|11007.2|11007.2|11007.42|11007.42|11007.2|11007.2|0
1620655800000|2021-05-10 14:10:00|11007.43|11007.43|11007.6|11007.6|11007.6|11007.6|11007.43|11007.43|0
1620655810000|2021-05-10 14:10:10|11005.64|11005.64|11006.62|11006.62|11006.62|11006.62|11005.64|11005.64|0
1620655820000|2021-05-10 14:10:20|11005.64|11005.64|11005.91|11005.91|11005.91|11005.91|11005.64|11005.64|0
1620655870000|2021-05-10 14:11:10|11006.07|11006.07|11006.58|11006.58|11006.58|11006.58|11006.07|11006.07|0
1620655880000|2021-05-10 14:11:20|11007.06|11007.06|11009.73|11009.73|11009.73|11009.73|11007.06|11007.06|0
1620655890000|2021-05-10 14:11:30|11009.94|11009.94|11011.67|11011.67|11011.67|11011.67|11009.94|11009.94|0
1620655900000|2021-05-10 14:11:40|11011.51|11011.51|11012.64|11012.64|11012.64|11012.64|11011.51|11011.51|0
1620655910000|2021-05-10 14:11:50|11012.9|11012.9|11013.44|11013.44|11013.44|11013.44|11012.9|11012.9|0
1620655920000|2021-05-10 14:12:00|11013.57|11013.57|11013.97|11013.97|11013.97|11013.97|11013.57|11013.57|0
1620655930000|2021-05-10 14:12:10|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|0
1620655940000|2021-05-10 14:12:20|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|11013.14|0
1620655950000|2021-05-10 14:12:30|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|11012.93|0
1620655960000|2021-05-10 14:12:40|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|0
1620655970000|2021-05-10 14:12:50|11013.07|11013.07|11012.09|11012.09|11013.07|11013.07|11012.09|11012.09|0
1620655980000|2021-05-10 14:13:00|11011.92|11011.92|11010.65|11010.65|11011.92|11011.92|11010.65|11010.65|0
1620655990000|2021-05-10 14:13:10|11009.67|11009.67|11009.41|11009.41|11010.01|11010.01|11009.41|11009.41|0
1620656000000|2021-05-10 14:13:20|11009.2|11009.2|11009|11009|11009.43|11009.43|11009|11009|0
1620656010000|2021-05-10 14:13:30|11008.87|11008.87|11009.52|11009.52|11009.52|11009.52|11008.87|11008.87|0
1620656020000|2021-05-10 14:13:40|11008.44|11008.44|11005.5|11005.5|11008.44|11008.44|11005.5|11005.5|0
1620656030000|2021-05-10 14:13:50|11005.37|11005.37|11005.44|11005.44|11006.9|11006.9|11004.95|11004.95|0
1620656040000|2021-05-10 14:14:00|11005.09|11005.09|11005.6|11005.6|11005.6|11005.6|11005.09|11005.09|0
1620656050000|2021-05-10 14:14:10|11004.99|11004.99|11003.84|11003.84|11004.99|11004.99|11003.67|11003.67|0
1620656060000|2021-05-10 14:14:20|11003.49|11003.49|11002.75|11002.75|11004.26|11004.26|11001.9|11001.9|0
1620656090000|2021-05-10 14:14:50|11001.77|11001.77|11001.34|11001.34|11001.77|11001.77|11001.34|11001.34|0
1620656100000|2021-05-10 14:15:00|11001.51|11001.51|11001.62|11001.62|11001.68|11001.68|11001.51|11001.51|0
1620656110000|2021-05-10 14:15:10|11000.65|11000.65|11000.5|11000.5|11000.65|11000.65|11000.3|11000.3|0
1620656120000|2021-05-10 14:15:20|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|0
1620656130000|2021-05-10 14:15:30|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|0
1620656140000|2021-05-10 14:15:40|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|11002.95|0
1620656150000|2021-05-10 14:15:50|11003.93|11003.93|11003.58|11003.58|11003.93|11003.93|11003.58|11003.58|0
1620656170000|2021-05-10 14:16:10|11003.79|11003.79|11005.82|11005.82|11005.82|11005.82|11003.79|11003.79|0
1620656180000|2021-05-10 14:16:20|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1620656190000|2021-05-10 14:16:30|11005.68|11005.68|11005.75|11005.75|11005.75|11005.75|11005.55|11005.55|0
1620656200000|2021-05-10 14:16:40|11005.59|11005.59|11005.42|11005.42|11005.59|11005.59|11005.42|11005.42|0
1620656210000|2021-05-10 14:16:50|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1620656220000|2021-05-10 14:17:00|11005.2|11005.2|11003.29|11003.29|11005.2|11005.2|11003.29|11003.29|0
1620656230000|2021-05-10 14:17:10|11002.94|11002.94|11001.28|11001.28|11003.21|11003.21|11001.28|11001.28|0
1620656240000|2021-05-10 14:17:20|11001.76|11001.76|11001.69|11001.69|11001.76|11001.76|11001.61|11001.61|0
1620656250000|2021-05-10 14:17:30|11002.66|11002.66|11003.23|11003.23|11003.23|11003.23|11002.66|11002.66|0
1620656260000|2021-05-10 14:17:40|11003.56|11003.56|11003.44|11003.44|11003.56|11003.56|11003.44|11003.44|0
1620656270000|2021-05-10 14:17:50|11002.93|11002.93|11002.41|11002.41|11002.93|11002.93|11002.41|11002.41|0
1620656290000|2021-05-10 14:18:10|11002.07|11002.07|10999.34|10999.34|11002.07|11002.07|10999.34|10999.34|0
1620656300000|2021-05-10 14:18:20|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|10999.46|0
1620656320000|2021-05-10 14:18:40|10998.49|10998.49|10999.08|10999.08|10999.08|10999.08|10998.49|10998.49|0
1620656330000|2021-05-10 14:18:50|10998.59|10998.59|10998.67|10998.67|10998.67|10998.67|10998.59|10998.59|0
1620656340000|2021-05-10 14:19:00|10998.59|10998.59|10999.4|10999.4|10999.4|10999.4|10998.43|10998.43|0
1620656350000|2021-05-10 14:19:10|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1620656360000|2021-05-10 14:19:20|10999.59|10999.59|11000.56|11000.56|11000.69|11000.69|10999.59|10999.59|0
1620656370000|2021-05-10 14:19:30|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1620656400000|2021-05-10 14:20:00|11001.47|11001.47|11000.28|11000.28|11001.47|11001.47|11000.28|11000.28|0
1620656410000|2021-05-10 14:20:10|11000.11|11000.11|10999.78|10999.78|11000.11|11000.11|10999.78|10999.78|0
1620656430000|2021-05-10 14:20:30|10999.7|10999.7|10999.62|10999.62|10999.7|10999.7|10999.62|10999.62|0
1620656440000|2021-05-10 14:20:40|10999.82|10999.82|10999.82|10999.82|10999.82|10999.82|10999.82|10999.82|0
1620656450000|2021-05-10 14:20:50|11000.31|11000.31|11000.79|11000.79|11000.79|11000.79|11000.31|11000.31|0
1620656460000|2021-05-10 14:21:00|11000.64|11000.64|10999.79|10999.79|11001.77|11001.77|10999.79|10999.79|0
1620656470000|2021-05-10 14:21:10|10999.87|10999.87|11000.36|11000.36|11000.36|11000.36|10999.87|10999.87|0
1620656480000|2021-05-10 14:21:20|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|0
1620656500000|2021-05-10 14:21:40|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|0
1620656520000|2021-05-10 14:22:00|11000.64|11000.64|11000.47|11000.47|11000.64|11000.64|11000.47|11000.47|0
1620656540000|2021-05-10 14:22:20|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|11000.62|0
1620656570000|2021-05-10 14:22:50|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|10999.86|10999.86|0
1620656580000|2021-05-10 14:23:00|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|10999.86|0
1620656590000|2021-05-10 14:23:10|11000.34|11000.34|11001.32|11001.32|11001.32|11001.32|11000.34|11000.34|0
1620656600000|2021-05-10 14:23:20|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|11000.34|0
1620656620000|2021-05-10 14:23:40|11000.19|11000.19|11000.74|11000.74|11000.74|11000.74|11000.19|11000.19|0
1620656630000|2021-05-10 14:23:50|11000.53|11000.53|11000.31|11000.31|11000.53|11000.53|11000.31|11000.31|0
1620656640000|2021-05-10 14:24:00|10999.98|10999.98|11000|11000|11000|11000|10999.28|10999.28|0
1620656650000|2021-05-10 14:24:10|10999.74|10999.74|10995.68|10995.68|10999.74|10999.74|10995.68|10995.68|0
1620656660000|2021-05-10 14:24:20|10995.33|10995.33|10994.44|10994.44|10995.49|10995.49|10994.44|10994.44|0
1620656670000|2021-05-10 14:24:30|10994.09|10994.09|10992.22|10992.22|10995.07|10995.07|10992.22|10992.22|0
1620656680000|2021-05-10 14:24:40|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|10992.01|0
1620656690000|2021-05-10 14:24:50|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1620656700000|2021-05-10 14:25:00|10992.7|10992.7|10990.08|10990.08|10992.7|10992.7|10989.73|10989.73|0
1620656710000|2021-05-10 14:25:10|10989.11|10989.11|10986.16|10986.16|10989.11|10989.11|10986.16|10986.16|0
1620656720000|2021-05-10 14:25:20|10988.12|10988.12|10984.76|10984.76|10988.12|10988.12|10984.76|10984.76|0
1620656730000|2021-05-10 14:25:30|10985.1|10985.1|10984.19|10984.19|10985.1|10985.1|10984.19|10984.19|0
1620656740000|2021-05-10 14:25:40|10984.59|10984.59|10985.74|10985.74|10985.74|10985.74|10984.17|10984.17|0
1620656750000|2021-05-10 14:25:50|10985.96|10985.96|10987.23|10987.23|10987.63|10987.63|10985.96|10985.96|0
1620656760000|2021-05-10 14:26:00|10987.18|10987.18|10987.77|10987.77|10987.77|10987.77|10987.18|10987.18|0
1620656770000|2021-05-10 14:26:10|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|0
1620656780000|2021-05-10 14:26:20|10988.43|10988.43|10988.79|10988.79|10988.79|10988.79|10988.43|10988.43|0
1620656790000|2021-05-10 14:26:30|10988.58|10988.58|10988.38|10988.38|10988.58|10988.58|10988.38|10988.38|0
1620656810000|2021-05-10 14:26:50|10987.89|10987.89|10986.92|10986.92|10987.89|10987.89|10986.92|10986.92|0
1620656820000|2021-05-10 14:27:00|10987.4|10987.4|10988.95|10988.95|10989.37|10989.37|10987.4|10987.4|0
1620656840000|2021-05-10 14:27:20|10988.73|10988.73|10985.32|10985.32|10988.73|10988.73|10984.34|10984.34|0
1620656850000|2021-05-10 14:27:30|10985.11|10985.11|10985.74|10985.74|10985.74|10985.74|10985.11|10985.11|0
1620656860000|2021-05-10 14:27:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1620656870000|2021-05-10 14:27:50|10986.19|10986.19|10985.49|10985.49|10986.19|10986.19|10985.49|10985.49|0
1620656880000|2021-05-10 14:28:00|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1620656890000|2021-05-10 14:28:10|10985.24|10985.24|10985.88|10985.88|10985.88|10985.88|10985.24|10985.24|0
1620656900000|2021-05-10 14:28:20|10985.66|10985.66|10985.66|10985.66|10985.66|10985.66|10985.66|10985.66|0
1620656910000|2021-05-10 14:28:30|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|0
1620656920000|2021-05-10 14:28:40|10985.78|10985.78|10985.98|10985.98|10985.98|10985.98|10985.78|10985.78|0
1620656930000|2021-05-10 14:28:50|10986.18|10986.18|10986.31|10986.31|10987.77|10987.77|10986.18|10986.18|0
1620656940000|2021-05-10 14:29:00|10986.51|10986.51|10987.82|10987.82|10987.82|10987.82|10986.51|10986.51|0
1620656950000|2021-05-10 14:29:10|10987.61|10987.61|10987.5|10987.5|10987.66|10987.66|10987.5|10987.5|0
1620656960000|2021-05-10 14:29:20|10986.52|10986.52|10986.52|10986.52|10987.5|10987.5|10986.52|10986.52|0
1620656980000|2021-05-10 14:29:40|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1620656990000|2021-05-10 14:29:50|10985.77|10985.77|10983.83|10983.83|10985.77|10985.77|10983.83|10983.83|0
1620657000000|2021-05-10 14:30:00|10983.34|10983.34|10981.91|10981.91|10984.32|10984.32|10981.91|10981.91|0
1620657010000|2021-05-10 14:30:10|10981.43|10981.43|10982.4|10982.4|10982.4|10982.4|10980.45|10980.45|0
1620657020000|2021-05-10 14:30:20|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.06|10982.06|0
1620657030000|2021-05-10 14:30:30|10981.88|10981.88|10980.74|10980.74|10981.88|10981.88|10980.74|10980.74|0
1620657040000|2021-05-10 14:30:40|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|0
1620657050000|2021-05-10 14:30:50|10981.37|10981.37|10981.22|10981.22|10981.42|10981.42|10981.22|10981.22|0
1620657060000|2021-05-10 14:31:00|10981.71|10981.71|10981.61|10981.61|10981.71|10981.71|10981.61|10981.61|0
1620657070000|2021-05-10 14:31:10|10981.59|10981.59|10980.88|10980.88|10982.14|10982.14|10980.63|10980.63|0
1620657080000|2021-05-10 14:31:20|10981.39|10981.39|10981.9|10981.9|10981.9|10981.9|10981.39|10981.39|0
1620657090000|2021-05-10 14:31:30|10982.08|10982.08|10984.05|10984.05|10984.05|10984.05|10981.9|10981.9|0
1620657100000|2021-05-10 14:31:40|10983.84|10983.84|10983.92|10983.92|10984.05|10984.05|10983.84|10983.84|0
1620657110000|2021-05-10 14:31:50|10984.13|10984.13|10985.21|10985.21|10985.21|10985.21|10984.13|10984.13|0
1620657120000|2021-05-10 14:32:00|10985.01|10985.01|10984.98|10984.98|10985.01|10985.01|10984.81|10984.81|0
1620657130000|2021-05-10 14:32:10|10984.9|10984.9|10985.07|10985.07|10985.07|10985.07|10984.9|10984.9|0
1620657140000|2021-05-10 14:32:20|10984.9|10984.9|10984.47|10984.47|10984.9|10984.9|10984.47|10984.47|0
1620657150000|2021-05-10 14:32:30|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|10984.26|0
1620657160000|2021-05-10 14:32:40|10984.21|10984.21|10984.54|10984.54|10984.54|10984.54|10984.06|10984.06|0
1620657170000|2021-05-10 14:32:50|10984.19|10984.19|10983.95|10983.95|10984.64|10984.64|10983.26|10983.26|0
1620657180000|2021-05-10 14:33:00|10982.97|10982.97|10982.63|10982.63|10982.97|10982.97|10982.63|10982.63|0
1620657200000|2021-05-10 14:33:20|10982.28|10982.28|10981.89|10981.89|10982.28|10982.28|10981.89|10981.89|0
1620657210000|2021-05-10 14:33:30|10982.2|10982.2|10982.69|10982.69|10982.69|10982.69|10982.2|10982.2|0
1620657230000|2021-05-10 14:33:50|10982.9|10982.9|10982.95|10982.95|10982.95|10982.95|10982.9|10982.9|0
1620657240000|2021-05-10 14:34:00|10983.1|10983.1|10983.31|10983.31|10983.31|10983.31|10983.1|10983.1|0
1620657250000|2021-05-10 14:34:10|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|10982.4|10982.4|0
1620657260000|2021-05-10 14:34:20|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|0
1620657270000|2021-05-10 14:34:30|10982.55|10982.55|10982.04|10982.04|10982.55|10982.55|10982.04|10982.04|0
1620657280000|2021-05-10 14:34:40|10982.53|10982.53|10984.94|10984.94|10984.94|10984.94|10982.53|10982.53|0
1620657290000|2021-05-10 14:34:50|10984.59|10984.59|10984.24|10984.24|10984.94|10984.94|10984.24|10984.24|0
1620657300000|2021-05-10 14:35:00|10984.59|10984.59|10984.59|10984.59|10984.94|10984.94|10984.59|10984.59|0
1620657310000|2021-05-10 14:35:10|10985.57|10985.57|10986.54|10986.54|10986.54|10986.54|10985.57|10985.57|0
1620657330000|2021-05-10 14:35:30|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|0
1620657340000|2021-05-10 14:35:40|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1620657350000|2021-05-10 14:35:50|10986.47|10986.47|10986.12|10986.12|10986.47|10986.47|10986.12|10986.12|0
1620657360000|2021-05-10 14:36:00|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1620657390000|2021-05-10 14:36:30|10986.53|10986.53|10986.74|10986.74|10986.74|10986.74|10986.53|10986.53|0
1620657400000|2021-05-10 14:36:40|10987.23|10987.23|10988.04|10988.04|10988.04|10988.04|10987.23|10987.23|0
1620657410000|2021-05-10 14:36:50|10988.45|10988.45|10987.43|10987.43|10988.45|10988.45|10987.43|10987.43|0
1620657430000|2021-05-10 14:37:10|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|0
1620657440000|2021-05-10 14:37:20|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1620657470000|2021-05-10 14:37:50|10987.11|10987.11|10987.29|10987.29|10987.29|10987.29|10986.32|10986.32|0
1620657480000|2021-05-10 14:38:00|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|10987.24|0
1620657490000|2021-05-10 14:38:10|10987.22|10987.22|10987.01|10987.01|10987.22|10987.22|10987.01|10987.01|0
1620657510000|2021-05-10 14:38:30|10987.22|10987.22|10988.18|10988.18|10988.18|10988.18|10987.21|10987.21|0
1620657530000|2021-05-10 14:38:50|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|10988.42|0
1620657540000|2021-05-10 14:39:00|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|0
1620657570000|2021-05-10 14:39:30|10989.18|10989.18|10987.15|10987.15|10989.18|10989.18|10987.15|10987.15|0
1620657580000|2021-05-10 14:39:40|10987.39|10987.39|10987.1|10987.1|10987.39|10987.39|10986.41|10986.41|0
1620657590000|2021-05-10 14:39:50|10986.13|10986.13|10986.13|10986.13|10987.1|10987.1|10986.13|10986.13|0
1620657600000|2021-05-10 14:40:00|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|0
1620657610000|2021-05-10 14:40:10|10986.62|10986.62|10985.64|10985.64|10986.62|10986.62|10985.64|10985.64|0
1620657620000|2021-05-10 14:40:20|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|0
1620657630000|2021-05-10 14:40:30|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|10985.64|0
1620657650000|2021-05-10 14:40:50|10985.47|10985.47|10985.31|10985.31|10985.47|10985.47|10985.31|10985.31|0
1620657660000|2021-05-10 14:41:00|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|0
1620657670000|2021-05-10 14:41:10|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|0
1620657680000|2021-05-10 14:41:20|10985.45|10985.45|10983.77|10983.77|10985.45|10985.45|10983.77|10983.77|0
1620657690000|2021-05-10 14:41:30|10983.51|10983.51|10982.4|10982.4|10983.51|10983.51|10982.4|10982.4|0
1620657710000|2021-05-10 14:41:50|10981.92|10981.92|10979.98|10979.98|10981.92|10981.92|10979.98|10979.98|0
1620657720000|2021-05-10 14:42:00|10979.49|10979.49|10980.62|10980.62|10980.62|10980.62|10979.49|10979.49|0
1620657730000|2021-05-10 14:42:10|10981.6|10981.6|10981.6|10981.6|10982.29|10982.29|10981.6|10981.6|0
1620657750000|2021-05-10 14:42:30|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|10980.14|0
1620657760000|2021-05-10 14:42:40|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1620657780000|2021-05-10 14:43:00|10980.14|10980.14|10979.16|10979.16|10980.14|10980.14|10979.16|10979.16|0
1620657800000|2021-05-10 14:43:20|10979.07|10979.07|10979.07|10979.07|10979.07|10979.07|10979.07|10979.07|0
1620657810000|2021-05-10 14:43:30|10978.09|10978.09|10978.08|10978.08|10979.41|10979.41|10978.08|10978.08|0
1620657820000|2021-05-10 14:43:40|10979.06|10979.06|10977.92|10977.92|10979.06|10979.06|10977.92|10977.92|0
1620657840000|2021-05-10 14:44:00|10978.4|10978.4|10978.4|10978.4|10978.4|10978.4|10978.4|10978.4|0
1620657850000|2021-05-10 14:44:10|10978.2|10978.2|10979.13|10979.13|10979.28|10979.28|10978.2|10978.2|0
1620657860000|2021-05-10 14:44:20|10979.08|10979.08|10979.7|10979.7|10979.7|10979.7|10979.08|10979.08|0
1620657870000|2021-05-10 14:44:30|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|0
1620657890000|2021-05-10 14:44:50|10979.7|10979.7|10980.03|10980.03|10980.03|10980.03|10979.7|10979.7|0
1620657900000|2021-05-10 14:45:00|10980.38|10980.38|10980.51|10980.51|10980.51|10980.51|10980.03|10980.03|0
1620657910000|2021-05-10 14:45:10|10980.75|10980.75|10980.96|10980.96|10980.96|10980.96|10980.75|10980.75|0
1620657920000|2021-05-10 14:45:20|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1620657930000|2021-05-10 14:45:30|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|0
1620657950000|2021-05-10 14:45:50|10980.48|10980.48|10981.45|10981.45|10981.45|10981.45|10980.48|10980.48|0
1620657960000|2021-05-10 14:46:00|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|0
1620657970000|2021-05-10 14:46:10|10981.83|10981.83|10982.78|10982.78|10982.78|10982.78|10981.8|10981.8|0
1620657980000|2021-05-10 14:46:20|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1620658000000|2021-05-10 14:46:40|10983.96|10983.96|10985.34|10985.34|10985.69|10985.69|10983.96|10983.96|0
1620658010000|2021-05-10 14:46:50|10984.85|10984.85|10986.36|10986.36|10986.36|10986.36|10984.85|10984.85|0
1620658020000|2021-05-10 14:47:00|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|10986.71|0
1620658030000|2021-05-10 14:47:10|10986.87|10986.87|10985.9|10985.9|10986.87|10986.87|10985.9|10985.9|0
1620658040000|2021-05-10 14:47:20|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|0
1620658050000|2021-05-10 14:47:30|10985.27|10985.27|10985.34|10985.34|10985.42|10985.42|10985.27|10985.27|0
1620658070000|2021-05-10 14:47:50|10985.19|10985.19|10984.01|10984.01|10985.19|10985.19|10984.01|10984.01|0
1620658080000|2021-05-10 14:48:00|10983.8|10983.8|10983.67|10983.67|10983.8|10983.8|10983.45|10983.45|0
1620658090000|2021-05-10 14:48:10|10983.32|10983.32|10983.45|10983.45|10983.67|10983.67|10983.32|10983.32|0
1620658100000|2021-05-10 14:48:20|10983.94|10983.94|10983.24|10983.24|10983.94|10983.94|10983.24|10983.24|0
1620658110000|2021-05-10 14:48:30|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|10983.09|0
1620658120000|2021-05-10 14:48:40|10983.31|10983.31|10983.38|10983.38|10983.38|10983.38|10983.31|10983.31|0
1620658130000|2021-05-10 14:48:50|10984.36|10984.36|10983.38|10983.38|10984.36|10984.36|10983.38|10983.38|0
1620658140000|2021-05-10 14:49:00|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|0
1620658150000|2021-05-10 14:49:10|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1620658160000|2021-05-10 14:49:20|10984.11|10984.11|10982.93|10982.93|10984.11|10984.11|10982.93|10982.93|0
1620658170000|2021-05-10 14:49:30|10982.76|10982.76|10982.43|10982.43|10982.76|10982.76|10982.43|10982.43|0
1620658180000|2021-05-10 14:49:40|10982.3|10982.3|10982.43|10982.43|10982.43|10982.43|10982.3|10982.3|0
1620658190000|2021-05-10 14:49:50|10982.19|10982.19|10981.98|10981.98|10982.19|10982.19|10981.98|10981.98|0
1620658200000|2021-05-10 14:50:00|10981.83|10981.83|10981.51|10981.51|10981.83|10981.83|10980.72|10980.72|0
1620658220000|2021-05-10 14:50:20|10981.56|10981.56|10980.67|10980.67|10981.56|10981.56|10980.47|10980.47|0
1620658230000|2021-05-10 14:50:30|10980.44|10980.44|10980.67|10980.67|10980.67|10980.67|10980.44|10980.44|0
1620658240000|2021-05-10 14:50:40|10980.51|10980.51|10980.32|10980.32|10980.51|10980.51|10980.32|10980.32|0
1620658250000|2021-05-10 14:50:50|10980.12|10980.12|10979.53|10979.53|10980.12|10980.12|10979.53|10979.53|0
1620658260000|2021-05-10 14:51:00|10979.37|10979.37|10978.81|10978.81|10979.37|10979.37|10978.81|10978.81|0
1620658270000|2021-05-10 14:51:10|10978.46|10978.46|10978.08|10978.08|10978.46|10978.46|10977.87|10977.87|0
1620658280000|2021-05-10 14:51:20|10977.85|10977.85|10979.04|10979.04|10979.04|10979.04|10977.85|10977.85|0
1620658290000|2021-05-10 14:51:30|10978.06|10978.06|10979.04|10979.04|10979.04|10979.04|10978.06|10978.06|0
1620658310000|2021-05-10 14:51:50|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|0
1620658320000|2021-05-10 14:52:00|10980.36|10980.36|10980.7|10980.7|10980.7|10980.7|10980.36|10980.36|0
1620658330000|2021-05-10 14:52:10|10980.91|10980.91|10981.51|10981.51|10981.51|10981.51|10980.91|10980.91|0
1620658340000|2021-05-10 14:52:20|10980.53|10980.53|10980.53|10980.53|10980.53|10980.53|10980.53|10980.53|0
1620658350000|2021-05-10 14:52:30|10981.51|10981.51|10981.3|10981.3|10981.51|10981.51|10981.3|10981.3|0
1620658360000|2021-05-10 14:52:40|10981.09|10981.09|10981.3|10981.3|10981.3|10981.3|10981.09|10981.09|0
1620658370000|2021-05-10 14:52:50|10981.07|10981.07|10981.42|10981.42|10981.42|10981.42|10981.07|10981.07|0
1620658380000|2021-05-10 14:53:00|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|0
1620658390000|2021-05-10 14:53:10|10979.72|10979.72|10979.01|10979.01|10979.72|10979.72|10978.2|10978.2|0
1620658400000|2021-05-10 14:53:20|10978.53|10978.53|10978.86|10978.86|10978.86|10978.86|10978.53|10978.53|0
1620658410000|2021-05-10 14:53:30|10979.01|10979.01|10979.11|10979.11|10979.11|10979.11|10979.01|10979.01|0
1620658420000|2021-05-10 14:53:40|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|10978.9|0
1620658430000|2021-05-10 14:53:50|10978.55|10978.55|10978.55|10978.55|10978.55|10978.55|10978.55|10978.55|0
1620658440000|2021-05-10 14:54:00|10978.79|10978.79|10979.84|10979.84|10979.84|10979.84|10978.79|10978.79|0
1620658450000|2021-05-10 14:54:10|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|0
1620658460000|2021-05-10 14:54:20|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|0
1620658470000|2021-05-10 14:54:30|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|0
1620658480000|2021-05-10 14:54:40|10978.58|10978.58|10978.37|10978.37|10978.58|10978.58|10978.37|10978.37|0
1620658500000|2021-05-10 14:55:00|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|0
1620658510000|2021-05-10 14:55:10|10977.53|10977.53|10977.48|10977.48|10977.53|10977.53|10977.48|10977.48|0
1620658520000|2021-05-10 14:55:20|10977.13|10977.13|10976.44|10976.44|10977.13|10977.13|10976.44|10976.44|0
1620658530000|2021-05-10 14:55:30|10976.21|10976.21|10974.74|10974.74|10976.21|10976.21|10974.74|10974.74|0
1620658540000|2021-05-10 14:55:40|10974.05|10974.05|10974.53|10974.53|10974.53|10974.53|10974.05|10974.05|0
1620658560000|2021-05-10 14:56:00|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|0
1620658570000|2021-05-10 14:56:10|10974.23|10974.23|10975.21|10975.21|10975.21|10975.21|10974.23|10974.23|0
1620658580000|2021-05-10 14:56:20|10975.41|10975.41|10975.9|10975.9|10975.9|10975.9|10975.41|10975.41|0
1620658590000|2021-05-10 14:56:30|10976.11|10976.11|10976.11|10976.11|10976.24|10976.24|10976.11|10976.11|0
1620658610000|2021-05-10 14:56:50|10976.6|10976.6|10977.79|10977.79|10977.99|10977.99|10976.6|10976.6|0
1620658620000|2021-05-10 14:57:00|10978.27|10978.27|10977.3|10977.3|10978.27|10978.27|10977.3|10977.3|0
1620658630000|2021-05-10 14:57:10|10977.48|10977.48|10977.32|10977.32|10977.48|10977.48|10977.32|10977.32|0
1620658640000|2021-05-10 14:57:20|10976.83|10976.83|10977.03|10977.03|10977.03|10977.03|10976.83|10976.83|0
1620658650000|2021-05-10 14:57:30|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1620658660000|2021-05-10 14:57:40|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1620658680000|2021-05-10 14:58:00|10977.73|10977.73|10978.43|10978.43|10978.43|10978.43|10977.73|10977.73|0
1620658700000|2021-05-10 14:58:20|10978.59|10978.59|10978.79|10978.79|10978.79|10978.79|10978.59|10978.59|0
1620658720000|2021-05-10 14:58:40|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|0
1620658730000|2021-05-10 14:58:50|10979.85|10979.85|10980.44|10980.44|10980.44|10980.44|10979.85|10979.85|0
1620658760000|2021-05-10 14:59:20|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1620658780000|2021-05-10 14:59:40|10980.15|10980.15|10980.28|10980.28|10980.28|10980.28|10980.15|10980.15|0
1620658790000|2021-05-10 14:59:50|10979.93|10979.93|10979.44|10979.44|10979.93|10979.93|10979.23|10979.23|0
1620658800000|2021-05-10 15:00:00|10979.1|10979.1|10977.67|10977.67|10979.75|10979.75|10977.67|10977.67|0
1620658810000|2021-05-10 15:00:10|10977.19|10977.19|10976.99|10976.99|10977.19|10977.19|10976.99|10976.99|0
1620658820000|2021-05-10 15:00:20|10977.31|10977.31|10978.01|10978.01|10978.01|10978.01|10977.31|10977.31|0
1620658830000|2021-05-10 15:00:30|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1620658840000|2021-05-10 15:00:40|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1620658850000|2021-05-10 15:00:50|10978.63|10978.63|10978.72|10978.72|10978.72|10978.72|10978.63|10978.63|0
1620658860000|2021-05-10 15:01:00|10978.85|10978.85|10979.06|10979.06|10979.06|10979.06|10978.85|10978.85|0
1620658870000|2021-05-10 15:01:10|10979.27|10979.27|10979|10979|10979.27|10979.27|10979|10979|0
1620658880000|2021-05-10 15:01:20|10979.17|10979.17|10979.47|10979.47|10979.64|10979.64|10979.17|10979.17|0
1620658900000|2021-05-10 15:01:40|10978.49|10978.49|10977.93|10977.93|10978.49|10978.49|10977.93|10977.93|0
1620658910000|2021-05-10 15:01:50|10977.89|10977.89|10977.88|10977.88|10977.89|10977.89|10977.88|10977.88|0
1620658920000|2021-05-10 15:02:00|10977.68|10977.68|10977.37|10977.37|10977.78|10977.78|10977.33|10977.33|0
1620658930000|2021-05-10 15:02:10|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|0
1620658940000|2021-05-10 15:02:20|10976.3|10976.3|10975.46|10975.46|10976.78|10976.78|10975.46|10975.46|0
1620658950000|2021-05-10 15:02:30|10974.91|10974.91|10974.05|10974.05|10974.91|10974.91|10973.85|10973.85|0
1620658960000|2021-05-10 15:02:40|10973.07|10973.07|10972.95|10972.95|10973.26|10973.26|10972.95|10972.95|0
1620658970000|2021-05-10 15:02:50|10972.6|10972.6|10972.2|10972.2|10972.6|10972.6|10972.2|10972.2|0
1620658980000|2021-05-10 15:03:00|10972.63|10972.63|10974.73|10974.73|10975.08|10975.08|10972.43|10972.43|0
1620658990000|2021-05-10 15:03:10|10973.75|10973.75|10974.67|10974.67|10974.67|10974.67|10973.75|10973.75|0
1620659000000|2021-05-10 15:03:20|10974.44|10974.44|10975.09|10975.09|10975.09|10975.09|10974.44|10974.44|0
1620659010000|2021-05-10 15:03:30|10975.24|10975.24|10975.77|10975.77|10976.21|10976.21|10975.24|10975.24|0
1620659020000|2021-05-10 15:03:40|10976.74|10976.74|10975.77|10975.77|10976.74|10976.74|10975.77|10975.77|0
1620659030000|2021-05-10 15:03:50|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|0
1620659040000|2021-05-10 15:04:00|10975.77|10975.77|10975.77|10975.77|10975.77|10975.77|10975.77|10975.77|0
1620659060000|2021-05-10 15:04:20|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|0
1620659070000|2021-05-10 15:04:30|10976.05|10976.05|10975.77|10975.77|10976.54|10976.54|10975.56|10975.56|0
1620659080000|2021-05-10 15:04:40|10975.57|10975.57|10975.65|10975.65|10975.65|10975.65|10975.57|10975.57|0
1620659090000|2021-05-10 15:04:50|10976.63|10976.63|10976.63|10976.63|10976.68|10976.68|10976.63|10976.63|0
1620659100000|2021-05-10 15:05:00|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|10976.58|0
1620659110000|2021-05-10 15:05:10|10976.98|10976.98|10977.38|10977.38|10977.38|10977.38|10976.98|10976.98|0
1620659120000|2021-05-10 15:05:20|10977.43|10977.43|10977.77|10977.77|10977.77|10977.77|10977.43|10977.43|0
1620659130000|2021-05-10 15:05:30|10977.72|10977.72|10978.21|10978.21|10978.21|10978.21|10977.72|10977.72|0
1620659140000|2021-05-10 15:05:40|10978.39|10978.39|10977.56|10977.56|10978.39|10978.39|10977.56|10977.56|0
1620659150000|2021-05-10 15:05:50|10977.35|10977.35|10976.58|10976.58|10977.56|10977.56|10976.58|10976.58|0
1620659160000|2021-05-10 15:06:00|10976.71|10976.71|10976.43|10976.43|10976.71|10976.71|10976.43|10976.43|0
1620659170000|2021-05-10 15:06:10|10975.45|10975.45|10975.62|10975.62|10975.62|10975.62|10975.45|10975.45|0
1620659180000|2021-05-10 15:06:20|10975.67|10975.67|10976.65|10976.65|10976.65|10976.65|10975.67|10975.67|0
1620659190000|2021-05-10 15:06:30|10976.55|10976.55|10975.57|10975.57|10976.55|10976.55|10975.57|10975.57|0
1620659200000|2021-05-10 15:06:40|10975.74|10975.74|10976|10976|10976|10976|10975.74|10975.74|0
1620659210000|2021-05-10 15:06:50|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|10976.05|0
1620659220000|2021-05-10 15:07:00|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|0
1620659230000|2021-05-10 15:07:10|10975.03|10975.03|10974.54|10974.54|10975.03|10975.03|10974.54|10974.54|0
1620659240000|2021-05-10 15:07:20|10975.52|10975.52|10975.52|10975.52|10975.52|10975.52|10975.52|10975.52|0
1620659250000|2021-05-10 15:07:30|10975.75|10975.75|10976.03|10976.03|10976.1|10976.1|10975.75|10975.75|0
1620659260000|2021-05-10 15:07:40|10976.19|10976.19|10975.21|10975.21|10976.19|10976.19|10975.21|10975.21|0
1620659270000|2021-05-10 15:07:50|10975.69|10975.69|10974.86|10974.86|10975.69|10975.69|10974.65|10974.65|0
1620659280000|2021-05-10 15:08:00|10974.65|10974.65|10974.45|10974.45|10975.16|10975.16|10974.45|10974.45|0
1620659290000|2021-05-10 15:08:10|10974.69|10974.69|10974.52|10974.52|10974.69|10974.69|10974.52|10974.52|0
1620659300000|2021-05-10 15:08:20|10974.72|10974.72|10974.52|10974.52|10974.72|10974.72|10974.52|10974.52|0
1620659320000|2021-05-10 15:08:40|10974.87|10974.87|10975.6|10975.6|10975.85|10975.85|10974.87|10974.87|0
1620659330000|2021-05-10 15:08:50|10975.65|10975.65|10975.52|10975.52|10975.65|10975.65|10975.52|10975.52|0
1620659340000|2021-05-10 15:09:00|10975.73|10975.73|10975.66|10975.66|10975.73|10975.73|10975.66|10975.66|0
1620659350000|2021-05-10 15:09:10|10975.53|10975.53|10975.33|10975.33|10975.53|10975.53|10975.33|10975.33|0
1620659360000|2021-05-10 15:09:20|10975.25|10975.25|10975.33|10975.33|10975.33|10975.33|10975.25|10975.25|0
1620659370000|2021-05-10 15:09:30|10974.36|10974.36|10974.84|10974.84|10974.89|10974.89|10974.36|10974.36|0
1620659390000|2021-05-10 15:09:50|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|0
1620659400000|2021-05-10 15:10:00|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|10974.72|0
1620659410000|2021-05-10 15:10:10|10975.7|10975.7|10975.7|10975.7|10975.7|10975.7|10975.7|10975.7|0
1620659430000|2021-05-10 15:10:30|10975.75|10975.75|10975.65|10975.65|10975.75|10975.75|10975.65|10975.65|0
1620659440000|2021-05-10 15:10:40|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|0
1620659450000|2021-05-10 15:10:50|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|10975.92|0
1620659460000|2021-05-10 15:11:00|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|10974.95|0
1620659470000|2021-05-10 15:11:10|10975.05|10975.05|10976.85|10976.85|10976.85|10976.85|10974.95|10974.95|0
1620659480000|2021-05-10 15:11:20|10977.2|10977.2|10978.18|10978.18|10978.18|10978.18|10977.2|10977.2|0
1620659490000|2021-05-10 15:11:30|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1620659500000|2021-05-10 15:11:40|10979.43|10979.43|10978.39|10978.39|10979.43|10979.43|10978.39|10978.39|0
1620659510000|2021-05-10 15:11:50|10978.04|10978.04|10978.11|10978.11|10978.11|10978.11|10978.04|10978.04|0
1620659520000|2021-05-10 15:12:00|10978.6|10978.6|10979.42|10979.42|10979.42|10979.42|10978.6|10978.6|0
1620659530000|2021-05-10 15:12:10|10979.32|10979.32|10978.92|10978.92|10979.8|10979.8|10978.83|10978.83|0
1620659540000|2021-05-10 15:12:20|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1620659560000|2021-05-10 15:12:40|10979.5|10979.5|10979.39|10979.39|10979.6|10979.6|10979.39|10979.39|0
1620659580000|2021-05-10 15:13:00|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|10979.64|0
1620659600000|2021-05-10 15:13:20|10980.62|10980.62|10980.5|10980.5|10981.21|10981.21|10980.24|10980.24|0
1620659610000|2021-05-10 15:13:30|10980.33|10980.33|10983.19|10983.19|10983.19|10983.19|10980.33|10980.33|0
1620659620000|2021-05-10 15:13:40|10984.17|10984.17|10983.43|10983.43|10984.17|10984.17|10983.19|10983.19|0
1620659640000|2021-05-10 15:14:00|10983.17|10983.17|10983.01|10983.01|10983.17|10983.17|10983.01|10983.01|0
1620659660000|2021-05-10 15:14:20|10982.78|10982.78|10982.53|10982.53|10982.78|10982.78|10982.53|10982.53|0
1620659670000|2021-05-10 15:14:30|10983.01|10983.01|10983.48|10983.48|10983.48|10983.48|10982.99|10982.99|0
1620659680000|2021-05-10 15:14:40|10983.96|10983.96|10984.19|10984.19|10984.19|10984.19|10983.96|10983.96|0
1620659690000|2021-05-10 15:14:50|10984.42|10984.42|10984.49|10984.49|10984.49|10984.49|10984.42|10984.42|0
1620659700000|2021-05-10 15:15:00|10984.29|10984.29|10984.09|10984.09|10984.29|10984.29|10984.09|10984.09|0
1620659710000|2021-05-10 15:15:10|10984.01|10984.01|10983.8|10983.8|10984.01|10984.01|10983.8|10983.8|0
1620659720000|2021-05-10 15:15:20|10982.82|10982.82|10982.32|10982.32|10982.82|10982.82|10982.19|10982.19|0
1620659730000|2021-05-10 15:15:30|10982.11|10982.11|10981.47|10981.47|10982.11|10982.11|10981.04|10981.04|0
1620659740000|2021-05-10 15:15:40|10981.25|10981.25|10981.76|10981.76|10981.76|10981.76|10981.25|10981.25|0
1620659750000|2021-05-10 15:15:50|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|10981.82|0
1620659770000|2021-05-10 15:16:10|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|0
1620659780000|2021-05-10 15:16:20|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|0
1620659800000|2021-05-10 15:16:40|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|0
1620659810000|2021-05-10 15:16:50|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1620659820000|2021-05-10 15:17:00|10981.92|10981.92|10983.25|10983.25|10983.25|10983.25|10981.92|10981.92|0
1620659830000|2021-05-10 15:17:10|10982.74|10982.74|10982.46|10982.46|10982.74|10982.74|10981.77|10981.77|0
1620659840000|2021-05-10 15:17:20|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|10981.48|0
1620659850000|2021-05-10 15:17:30|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|10981.56|0
1620659860000|2021-05-10 15:17:40|10982.05|10982.05|10982.97|10982.97|10983.45|10983.45|10981.56|10981.56|0
1620659870000|2021-05-10 15:17:50|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|0
1620659880000|2021-05-10 15:18:00|10982.85|10982.85|10982.88|10982.88|10982.9|10982.9|10981.87|10981.87|0
1620659890000|2021-05-10 15:18:10|10982.83|10982.83|10983.14|10983.14|10983.14|10983.14|10982.76|10982.76|0
1620659900000|2021-05-10 15:18:20|10983.37|10983.37|10985.32|10985.32|10985.32|10985.32|10983.37|10983.37|0
1620659910000|2021-05-10 15:18:30|10985.81|10985.81|10985.93|10985.93|10986.28|10986.28|10985.81|10985.81|0
1620659920000|2021-05-10 15:18:40|10985.67|10985.67|10986.67|10986.67|10986.67|10986.67|10985.46|10985.46|0
1620659930000|2021-05-10 15:18:50|10986.57|10986.57|10986.44|10986.44|10986.57|10986.57|10986.36|10986.36|0
1620659940000|2021-05-10 15:19:00|10986.49|10986.49|10987|10987|10987|10987|10986.49|10986.49|0
1620659950000|2021-05-10 15:19:10|10986.79|10986.79|10986.92|10986.92|10986.92|10986.92|10986.79|10986.79|0
1620659960000|2021-05-10 15:19:20|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|0
1620659970000|2021-05-10 15:19:30|10986.77|10986.77|10984.9|10984.9|10986.77|10986.77|10984.9|10984.9|0
1620659980000|2021-05-10 15:19:40|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|0
1620659990000|2021-05-10 15:19:50|10984.9|10984.9|10985.02|10985.02|10985.13|10985.13|10984.55|10984.55|0
1620660000000|2021-05-10 15:20:00|10985.23|10985.23|10984.77|10984.77|10985.23|10985.23|10984.77|10984.77|0
1620660010000|2021-05-10 15:20:10|10984.64|10984.64|10983.61|10983.61|10984.93|10984.93|10983.61|10983.61|0
1620660020000|2021-05-10 15:20:20|10983.82|10983.82|10982.51|10982.51|10983.82|10983.82|10982.34|10982.34|0
1620660030000|2021-05-10 15:20:30|10982.36|10982.36|10983.87|10983.87|10983.87|10983.87|10981.91|10981.91|0
1620660040000|2021-05-10 15:20:40|10984.27|10984.27|10984.53|10984.53|10984.79|10984.79|10984.07|10984.07|0
1620660050000|2021-05-10 15:20:50|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|0
1620660060000|2021-05-10 15:21:00|10983.06|10983.06|10982.91|10982.91|10983.14|10983.14|10982.91|10982.91|0
1620660070000|2021-05-10 15:21:10|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|10982.74|0
1620660080000|2021-05-10 15:21:20|10982.86|10982.86|10982.46|10982.46|10982.86|10982.86|10982.46|10982.46|0
1620660090000|2021-05-10 15:21:30|10982.47|10982.47|10982.29|10982.29|10982.49|10982.49|10982.08|10982.08|0
1620660100000|2021-05-10 15:21:40|10982.07|10982.07|10981.94|10981.94|10982.07|10982.07|10981.65|10981.65|0
1620660110000|2021-05-10 15:21:50|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|0
1620660120000|2021-05-10 15:22:00|10981.89|10981.89|10982.4|10982.4|10982.4|10982.4|10981.89|10981.89|0
1620660130000|2021-05-10 15:22:10|10982.32|10982.32|10982.78|10982.78|10982.78|10982.78|10982.23|10982.23|0
1620660140000|2021-05-10 15:22:20|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|10982.58|0
1620660150000|2021-05-10 15:22:30|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|10982.38|0
1620660160000|2021-05-10 15:22:40|10981.4|10981.4|10980.89|10980.89|10981.4|10981.4|10980.89|10980.89|0
1620660170000|2021-05-10 15:22:50|10981.87|10981.87|10983.08|10983.08|10983.95|10983.95|10981.87|10981.87|0
1620660180000|2021-05-10 15:23:00|10983.51|10983.51|10983.9|10983.9|10984.77|10984.77|10983.51|10983.51|0
1620660190000|2021-05-10 15:23:10|10983.75|10983.75|10983.85|10983.85|10983.85|10983.85|10983.75|10983.75|0
1620660200000|2021-05-10 15:23:20|10984.2|10984.2|10983.22|10983.22|10984.2|10984.2|10983.22|10983.22|0
1620660210000|2021-05-10 15:23:30|10983.26|10983.26|10983.47|10983.47|10983.47|10983.47|10983.26|10983.26|0
1620660220000|2021-05-10 15:23:40|10983.97|10983.97|10984.46|10984.46|10984.46|10984.46|10983.97|10983.97|0
1620660230000|2021-05-10 15:23:50|10984.31|10984.31|10983.13|10983.13|10984.31|10984.31|10983.13|10983.13|0
1620660240000|2021-05-10 15:24:00|10983.05|10983.05|10983.08|10983.08|10983.21|10983.21|10983.05|10983.05|0
1620660250000|2021-05-10 15:24:10|10984.06|10984.06|10984.13|10984.13|10984.13|10984.13|10984.06|10984.06|0
1620660260000|2021-05-10 15:24:20|10983.97|10983.97|10984.1|10984.1|10984.1|10984.1|10983.97|10983.97|0
1620660270000|2021-05-10 15:24:30|10983.12|10983.12|10983.29|10983.29|10983.29|10983.29|10983.12|10983.12|0
1620660280000|2021-05-10 15:24:40|10983.5|10983.5|10983.66|10983.66|10983.66|10983.66|10983.29|10983.29|0
1620660290000|2021-05-10 15:24:50|10983.86|10983.86|10984.03|10984.03|10984.03|10984.03|10983.86|10983.86|0
1620660300000|2021-05-10 15:25:00|10983.96|10983.96|10983.83|10983.83|10983.96|10983.96|10983.83|10983.83|0
1620660310000|2021-05-10 15:25:10|10984.04|10984.04|10984.17|10984.17|10984.17|10984.17|10984.04|10984.04|0
1620660320000|2021-05-10 15:25:20|10984.25|10984.25|10984.6|10984.6|10984.91|10984.91|10984.05|10984.05|0
1620660330000|2021-05-10 15:25:30|10984.5|10984.5|10984.44|10984.44|10984.5|10984.5|10983.95|10983.95|0
1620660340000|2021-05-10 15:25:40|10984.31|10984.31|10984.08|10984.08|10984.31|10984.31|10983.82|10983.82|0
1620660350000|2021-05-10 15:25:50|10985.06|10985.06|10985.13|10985.13|10985.13|10985.13|10985.06|10985.06|0
1620660380000|2021-05-10 15:26:20|10984.9|10984.9|10984.02|10984.02|10984.9|10984.9|10983.92|10983.92|0
1620660390000|2021-05-10 15:26:30|10984.22|10984.22|10984.3|10984.3|10984.3|10984.3|10984.02|10984.02|0
1620660400000|2021-05-10 15:26:40|10984.43|10984.43|10984.64|10984.64|10984.64|10984.64|10984.43|10984.43|0
1620660420000|2021-05-10 15:27:00|10984.15|10984.15|10983.76|10983.76|10984.15|10984.15|10983.67|10983.67|0
1620660430000|2021-05-10 15:27:10|10983.61|10983.61|10983.76|10983.76|10983.76|10983.76|10983.61|10983.61|0
1620660440000|2021-05-10 15:27:20|10983.61|10983.61|10984.9|10984.9|10984.9|10984.9|10983.61|10983.61|0
1620660450000|2021-05-10 15:27:30|10984.7|10984.7|10984.62|10984.62|10985.04|10985.04|10984.62|10984.62|0
1620660460000|2021-05-10 15:27:40|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|10984.41|0
1620660470000|2021-05-10 15:27:50|10984.57|10984.57|10984.41|10984.41|10984.57|10984.57|10984.41|10984.41|0
1620660480000|2021-05-10 15:28:00|10984.57|10984.57|10984.3|10984.3|10984.74|10984.74|10984.3|10984.3|0
1620660490000|2021-05-10 15:28:10|10984.47|10984.47|10984.67|10984.67|10985.1|10985.1|10984.47|10984.47|0
1620660510000|2021-05-10 15:28:30|10984.88|10984.88|10984.83|10984.83|10984.98|10984.98|10984.83|10984.83|0
1620660520000|2021-05-10 15:28:40|10984.9|10984.9|10985.17|10985.17|10985.17|10985.17|10984.9|10984.9|0
1620660530000|2021-05-10 15:28:50|10985.04|10985.04|10985.19|10985.19|10985.19|10985.19|10985.04|10985.04|0
1620660540000|2021-05-10 15:29:00|10985.99|10985.99|10987.12|10987.12|10987.63|10987.63|10985.99|10985.99|0
1620660550000|2021-05-10 15:29:10|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10986.55|10986.55|0
1620660560000|2021-05-10 15:29:20|10987.24|10987.24|10986.81|10986.81|10987.24|10987.24|10986.77|10986.77|0
1620660570000|2021-05-10 15:29:30|10986.46|10986.46|10985.54|10985.54|10987.65|10987.65|10985.54|10985.54|0
1620660580000|2021-05-10 15:29:40|10985.09|10985.09|10985.43|10985.43|10985.55|10985.55|10985.09|10985.09|0
1620660590000|2021-05-10 15:29:50|10985.36|10985.36|10987.83|10987.83|10987.83|10987.83|10984.35|10984.35|0
1620717300000|2021-05-11 07:15:00|10786|10786|10784.61|10784.61|10786|10786|10783.63|10783.63|0
1620717310000|2021-05-11 07:15:10|10783.15|10783.15|10774.29|10774.29|10783.15|10783.15|10774.29|10774.29|0
1620717320000|2021-05-11 07:15:20|10773.94|10773.94|10768.18|10768.18|10773.94|10773.94|10768.18|10768.18|0
1620717330000|2021-05-11 07:15:30|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|0
1620717340000|2021-05-11 07:15:40|10769.51|10769.51|10771.82|10771.82|10771.82|10771.82|10769.51|10769.51|0
1620717350000|2021-05-11 07:15:50|10772.03|10772.03|10774.43|10774.43|10774.43|10774.43|10772.03|10772.03|0
1620717360000|2021-05-11 07:16:00|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|10773.45|0
1620717370000|2021-05-11 07:16:10|10771.85|10771.85|10774.22|10774.22|10774.22|10774.22|10771.85|10771.85|0
1620717380000|2021-05-11 07:16:20|10773.24|10773.24|10773.88|10773.88|10773.88|10773.88|10773.24|10773.24|0
1620717390000|2021-05-11 07:16:30|10775.62|10775.62|10780.31|10780.31|10780.31|10780.31|10775.62|10775.62|0
1620717400000|2021-05-11 07:16:40|10780.8|10780.8|10783.1|10783.1|10783.1|10783.1|10780.8|10780.8|0
1620717410000|2021-05-11 07:16:50|10782.76|10782.76|10781.39|10781.39|10782.76|10782.76|10781.21|10781.21|0
1620717420000|2021-05-11 07:17:00|10781.61|10781.61|10779.51|10779.51|10781.61|10781.61|10779.51|10779.51|0
1620717430000|2021-05-11 07:17:10|10778.05|10778.05|10777.05|10777.05|10778.05|10778.05|10777.05|10777.05|0
1620717440000|2021-05-11 07:17:20|10777.75|10777.75|10778.51|10778.51|10778.51|10778.51|10777.75|10777.75|0
1620717450000|2021-05-11 07:17:30|10778.68|10778.68|10778.57|10778.57|10778.78|10778.78|10778.57|10778.57|0
1620717460000|2021-05-11 07:17:40|10780.02|10780.02|10780.59|10780.59|10781.24|10781.24|10779.41|10779.41|0
1620717470000|2021-05-11 07:17:50|10780.39|10780.39|10780.1|10780.1|10780.39|10780.39|10779.9|10779.9|0
1620717480000|2021-05-11 07:18:00|10777.17|10777.17|10777.04|10777.04|10777.43|10777.43|10777.04|10777.04|0
1620717490000|2021-05-11 07:18:10|10776.83|10776.83|10776.91|10776.91|10776.91|10776.91|10776.7|10776.7|0
1620717500000|2021-05-11 07:18:20|10776.7|10776.7|10775.12|10775.12|10776.7|10776.7|10775.12|10775.12|0
1620717510000|2021-05-11 07:18:30|10774.77|10774.77|10773.12|10773.12|10774.77|10774.77|10772.9|10772.9|0
1620717520000|2021-05-11 07:18:40|10772.61|10772.61|10772.28|10772.28|10772.61|10772.61|10771.64|10771.64|0
1620717540000|2021-05-11 07:19:00|10771.58|10771.58|10771.58|10771.58|10771.58|10771.58|10771.58|10771.58|0
1620717560000|2021-05-11 07:19:20|10771.36|10771.36|10773.06|10773.06|10773.32|10773.32|10771.36|10771.36|0
1620717570000|2021-05-11 07:19:30|10773.54|10773.54|10775.01|10775.01|10775.01|10775.01|10772.56|10772.56|0
1620717580000|2021-05-11 07:19:40|10775.99|10775.99|10780.15|10780.15|10781.13|10781.13|10775.99|10775.99|0
1620717590000|2021-05-11 07:19:50|10780.02|10780.02|10779.59|10779.59|10780.02|10780.02|10779.59|10779.59|0
1620717600000|2021-05-11 07:20:00|10780.12|10780.12|10778.53|10778.53|10780.12|10780.12|10778.53|10778.53|0
1620717610000|2021-05-11 07:20:10|10778.18|10778.18|10780.13|10780.13|10780.13|10780.13|10778.18|10778.18|0
1620717620000|2021-05-11 07:20:20|10779.92|10779.92|10778.95|10778.95|10779.92|10779.92|10778.95|10778.95|0
1620717630000|2021-05-11 07:20:30|10778.44|10778.44|10778.24|10778.24|10778.44|10778.44|10776.81|10776.81|0
1620717640000|2021-05-11 07:20:40|10779.21|10779.21|10780.87|10780.87|10781.07|10781.07|10779.21|10779.21|0
1620717650000|2021-05-11 07:20:50|10781.1|10781.1|10781.33|10781.33|10781.33|10781.33|10781.1|10781.1|0
1620717660000|2021-05-11 07:21:00|10781.45|10781.45|10786.8|10786.8|10787.6|10787.6|10781.45|10781.45|0
1620717670000|2021-05-11 07:21:10|10786.2|10786.2|10785.98|10785.98|10786.63|10786.63|10785.38|10785.38|0
1620717680000|2021-05-11 07:21:20|10784.02|10784.02|10783.54|10783.54|10784.02|10784.02|10783.54|10783.54|0
1620717690000|2021-05-11 07:21:30|10783.34|10783.34|10782.59|10782.59|10783.34|10783.34|10782.59|10782.59|0
1620717700000|2021-05-11 07:21:40|10782.24|10782.24|10781.53|10781.53|10782.24|10782.24|10781.53|10781.53|0
1620717710000|2021-05-11 07:21:50|10780.96|10780.96|10779.42|10779.42|10780.97|10780.97|10779.42|10779.42|0
1620717720000|2021-05-11 07:22:00|10779.26|10779.26|10779.68|10779.68|10779.9|10779.9|10778.66|10778.66|0
1620717730000|2021-05-11 07:22:10|10779.33|10779.33|10779.28|10779.28|10779.68|10779.68|10779.28|10779.28|0
1620717740000|2021-05-11 07:22:20|10780.25|10780.25|10783.45|10783.45|10783.45|10783.45|10780.25|10780.25|0
1620717750000|2021-05-11 07:22:30|10783.4|10783.4|10783.28|10783.28|10783.4|10783.4|10782.04|10782.04|0
1620717760000|2021-05-11 07:22:40|10782.86|10782.86|10781.99|10781.99|10783.07|10783.07|10781.09|10781.09|0
1620717770000|2021-05-11 07:22:50|10781.78|10781.78|10783.39|10783.39|10783.39|10783.39|10781.78|10781.78|0
1620717780000|2021-05-11 07:23:00|10782.41|10782.41|10777.84|10777.84|10782.41|10782.41|10777.84|10777.84|0
1620717790000|2021-05-11 07:23:10|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10776.35|10776.35|0
1620717800000|2021-05-11 07:23:20|10778.31|10778.31|10779.31|10779.31|10779.31|10779.31|10778.31|10778.31|0
1620717810000|2021-05-11 07:23:30|10778.33|10778.33|10778.56|10778.56|10778.56|10778.56|10778.33|10778.33|0
1620717820000|2021-05-11 07:23:40|10778.35|10778.35|10777.44|10777.44|10778.35|10778.35|10776.39|10776.39|0
1620717830000|2021-05-11 07:23:50|10777.18|10777.18|10775.15|10775.15|10777.18|10777.18|10774.73|10774.73|0
1620717840000|2021-05-11 07:24:00|10775.37|10775.37|10774.94|10774.94|10775.37|10775.37|10774.94|10774.94|0
1620717850000|2021-05-11 07:24:10|10775.92|10775.92|10777.45|10777.45|10777.6|10777.6|10775.92|10775.92|0
1620717860000|2021-05-11 07:24:20|10777.54|10777.54|10777.52|10777.52|10777.54|10777.54|10777.52|10777.52|0
1620717870000|2021-05-11 07:24:30|10777.87|10777.87|10777.52|10777.52|10778.07|10778.07|10777.52|10777.52|0
1620717880000|2021-05-11 07:24:40|10776.57|10776.57|10777.24|10777.24|10777.64|10777.64|10776.57|10776.57|0
1620717890000|2021-05-11 07:24:50|10777.72|10777.72|10777.3|10777.3|10777.72|10777.72|10777.3|10777.3|0
1620717900000|2021-05-11 07:25:00|10778.3|10778.3|10776.82|10776.82|10779.54|10779.54|10776.69|10776.69|0
1620717910000|2021-05-11 07:25:10|10776.62|10776.62|10772.95|10772.95|10777.25|10777.25|10772.95|10772.95|0
1620717920000|2021-05-11 07:25:20|10772.46|10772.46|10771.26|10771.26|10772.46|10772.46|10771.26|10771.26|0
1620717930000|2021-05-11 07:25:30|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|0
1620717940000|2021-05-11 07:25:40|10770.07|10770.07|10770.55|10770.55|10770.55|10770.55|10770.07|10770.07|0
1620717950000|2021-05-11 07:25:50|10770.2|10770.2|10768.24|10768.24|10770.2|10770.2|10768.24|10768.24|0
1620717960000|2021-05-11 07:26:00|10768.41|10768.41|10766.53|10766.53|10768.41|10768.41|10766.53|10766.53|0
1620717970000|2021-05-11 07:26:10|10766.79|10766.79|10766.34|10766.34|10767.04|10767.04|10766.34|10766.34|0
1620717990000|2021-05-11 07:26:30|10766.83|10766.83|10767.23|10767.23|10767.23|10767.23|10766.66|10766.66|0
1620718000000|2021-05-11 07:26:40|10767.03|10767.03|10766.73|10766.73|10767.03|10767.03|10766.73|10766.73|0
1620718010000|2021-05-11 07:26:50|10766.22|10766.22|10766.43|10766.43|10766.43|10766.43|10766.22|10766.22|0
1620718020000|2021-05-11 07:27:00|10765.63|10765.63|10767.69|10767.69|10767.69|10767.69|10765.63|10765.63|0
1620718030000|2021-05-11 07:27:10|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|0
1620718040000|2021-05-11 07:27:20|10767.76|10767.76|10766.43|10766.43|10767.76|10767.76|10766.43|10766.43|0
1620718050000|2021-05-11 07:27:30|10766.59|10766.59|10764.92|10764.92|10767.28|10767.28|10764.92|10764.92|0
1620718060000|2021-05-11 07:27:40|10765.34|10765.34|10764.72|10764.72|10765.34|10765.34|10764.37|10764.37|0
1620718070000|2021-05-11 07:27:50|10765.38|10765.38|10764.97|10764.97|10765.59|10765.59|10764.97|10764.97|0
1620718080000|2021-05-11 07:28:00|10765.27|10765.27|10765.47|10765.47|10765.47|10765.47|10765.27|10765.27|0
1620718090000|2021-05-11 07:28:10|10765.34|10765.34|10768.36|10768.36|10768.36|10768.36|10765.34|10765.34|0
1620718100000|2021-05-11 07:28:20|10768|10768|10768.21|10768.21|10768.21|10768.21|10768|10768|0
1620718110000|2021-05-11 07:28:30|10769.19|10769.19|10768.68|10768.68|10769.65|10769.65|10768.68|10768.68|0
1620718120000|2021-05-11 07:28:40|10768.37|10768.37|10767.39|10767.39|10768.37|10768.37|10767.39|10767.39|0
1620718130000|2021-05-11 07:28:50|10768.19|10768.19|10768.01|10768.01|10768.4|10768.4|10768.01|10768.01|0
1620718140000|2021-05-11 07:29:00|10768.11|10768.11|10766.35|10766.35|10768.11|10768.11|10765.79|10765.79|0
1620718150000|2021-05-11 07:29:10|10766.22|10766.22|10765.89|10765.89|10766.22|10766.22|10765.89|10765.89|0
1620718160000|2021-05-11 07:29:20|10767.83|10767.83|10769.99|10769.99|10769.99|10769.99|10767.83|10767.83|0
1620718170000|2021-05-11 07:29:30|10769.44|10769.44|10767.03|10767.03|10769.44|10769.44|10767.03|10767.03|0
1620718180000|2021-05-11 07:29:40|10766.52|10766.52|10767.27|10767.27|10767.27|10767.27|10766.52|10766.52|0
1620718190000|2021-05-11 07:29:50|10766.22|10766.22|10764.59|10764.59|10766.63|10766.63|10764.59|10764.59|0
1620718200000|2021-05-11 07:30:00|10764.17|10764.17|10762.63|10762.63|10764.17|10764.17|10762.63|10762.63|0
1620718210000|2021-05-11 07:30:10|10762.5|10762.5|10762.95|10762.95|10762.95|10762.95|10761.47|10761.47|0
1620718220000|2021-05-11 07:30:20|10761.98|10761.98|10759.92|10759.92|10761.98|10761.98|10759.31|10759.31|0
1620718230000|2021-05-11 07:30:30|10759.45|10759.45|10758.93|10758.93|10759.45|10759.45|10758.93|10758.93|0
1620718240000|2021-05-11 07:30:40|10758.85|10758.85|10759.11|10759.11|10759.11|10759.11|10758.85|10758.85|0
1620718250000|2021-05-11 07:30:50|10760.09|10760.09|10758.51|10758.51|10760.09|10760.09|10758.51|10758.51|0
1620718260000|2021-05-11 07:31:00|10758|10758|10757.56|10757.56|10758.26|10758.26|10757.36|10757.36|0
1620718270000|2021-05-11 07:31:10|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|0
1620718280000|2021-05-11 07:31:20|10757.42|10757.42|10756.8|10756.8|10757.42|10757.42|10756.8|10756.8|0
1620718290000|2021-05-11 07:31:30|10756.59|10756.59|10753.06|10753.06|10756.59|10756.59|10753.06|10753.06|0
1620718300000|2021-05-11 07:31:40|10750.15|10750.15|10749.86|10749.86|10750.15|10750.15|10749.66|10749.66|0
1620718310000|2021-05-11 07:31:50|10748.88|10748.88|10748.22|10748.22|10749.2|10749.2|10748.22|10748.22|0
1620718320000|2021-05-11 07:32:00|10748.39|10748.39|10749.2|10749.2|10749.2|10749.2|10748.22|10748.22|0
1620718340000|2021-05-11 07:32:20|10748.85|10748.85|10749.28|10749.28|10749.76|10749.76|10748.85|10748.85|0
1620718350000|2021-05-11 07:32:30|10749.48|10749.48|10749.55|10749.55|10749.55|10749.55|10749.48|10749.48|0
1620718360000|2021-05-11 07:32:40|10749.9|10749.9|10749.98|10749.98|10749.98|10749.98|10749.9|10749.9|0
1620718370000|2021-05-11 07:32:50|10750.38|10750.38|10750.51|10750.51|10750.51|10750.51|10750.38|10750.38|0
1620718380000|2021-05-11 07:33:00|10751|10751|10751.89|10751.89|10751.97|10751.97|10751|10751|0
1620718400000|2021-05-11 07:33:20|10750.91|10750.91|10752.59|10752.59|10752.59|10752.59|10750.91|10750.91|0
1620718410000|2021-05-11 07:33:30|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|0
1620718420000|2021-05-11 07:33:40|10750.63|10750.63|10751.82|10751.82|10751.82|10751.82|10750.63|10750.63|0
1620718430000|2021-05-11 07:33:50|10752.31|10752.31|10751.99|10751.99|10752.31|10752.31|10751.82|10751.82|0
1620718440000|2021-05-11 07:34:00|10752.24|10752.24|10751.86|10751.86|10752.24|10752.24|10750.75|10750.75|0
1620718450000|2021-05-11 07:34:10|10752.35|10752.35|10751.65|10751.65|10752.35|10752.35|10751.45|10751.45|0
1620718460000|2021-05-11 07:34:20|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|0
1620718470000|2021-05-11 07:34:30|10750.25|10750.25|10749.93|10749.93|10750.42|10750.42|10749.93|10749.93|0
1620718480000|2021-05-11 07:34:40|10750.74|10750.74|10751.91|10751.91|10751.91|10751.91|10750.74|10750.74|0
1620718490000|2021-05-11 07:34:50|10751.06|10751.06|10751.4|10751.4|10751.49|10751.49|10750.51|10750.51|0
1620718500000|2021-05-11 07:35:00|10751.61|10751.61|10751.41|10751.41|10752.09|10752.09|10751.41|10751.41|0
1620718510000|2021-05-11 07:35:10|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|0
1620718520000|2021-05-11 07:35:20|10751.32|10751.32|10749.73|10749.73|10751.32|10751.32|10749.73|10749.73|0
1620718530000|2021-05-11 07:35:30|10749.38|10749.38|10749.58|10749.58|10749.58|10749.58|10749.38|10749.38|0
1620718540000|2021-05-11 07:35:40|10749.16|10749.16|10748.99|10748.99|10749.6|10749.6|10748.96|10748.96|0
1620718550000|2021-05-11 07:35:50|10748.72|10748.72|10751.78|10751.78|10752.13|10752.13|10748.72|10748.72|0
1620718560000|2021-05-11 07:36:00|10752.13|10752.13|10752.76|10752.76|10752.82|10752.82|10752.13|10752.13|0
1620718570000|2021-05-11 07:36:10|10753.74|10753.74|10754.23|10754.23|10754.23|10754.23|10753.74|10753.74|0
1620718580000|2021-05-11 07:36:20|10754.01|10754.01|10752.76|10752.76|10754.44|10754.44|10752.76|10752.76|0
1620718590000|2021-05-11 07:36:30|10752.01|10752.01|10751.44|10751.44|10752.35|10752.35|10751.44|10751.44|0
1620718600000|2021-05-11 07:36:40|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|10750.96|0
1620718610000|2021-05-11 07:36:50|10751.16|10751.16|10751.13|10751.13|10751.16|10751.16|10749.88|10749.88|0
1620718620000|2021-05-11 07:37:00|10750.73|10750.73|10751.13|10751.13|10751.13|10751.13|10750.73|10750.73|0
1620718630000|2021-05-11 07:37:10|10752.11|10752.11|10755.61|10755.61|10755.61|10755.61|10752.11|10752.11|0
1620718640000|2021-05-11 07:37:20|10757.57|10757.57|10755.74|10755.74|10757.57|10757.57|10755.74|10755.74|0
1620718650000|2021-05-11 07:37:30|10754.77|10754.77|10752.94|10752.94|10754.77|10754.77|10752.74|10752.74|0
1620718660000|2021-05-11 07:37:40|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|0
1620718670000|2021-05-11 07:37:50|10752.39|10752.39|10748.52|10748.52|10752.39|10752.39|10748.52|10748.52|0
1620718680000|2021-05-11 07:38:00|10748.03|10748.03|10746.71|10746.71|10748.03|10748.03|10746.71|10746.71|0
1620718690000|2021-05-11 07:38:10|10746.22|10746.22|10745.61|10745.61|10746.22|10746.22|10745.61|10745.61|0
1620718700000|2021-05-11 07:38:20|10745.1|10745.1|10746.56|10746.56|10746.56|10746.56|10745.1|10745.1|0
1620718720000|2021-05-11 07:38:40|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|0
1620718730000|2021-05-11 07:38:50|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|0
1620718740000|2021-05-11 07:39:00|10746.77|10746.77|10746.42|10746.42|10746.77|10746.77|10746.42|10746.42|0
1620718760000|2021-05-11 07:39:20|10746.21|10746.21|10744.41|10744.41|10746.21|10746.21|10744.37|10744.37|0
1620718770000|2021-05-11 07:39:30|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|0
1620718780000|2021-05-11 07:39:40|10744.46|10744.46|10745.16|10745.16|10745.16|10745.16|10744.46|10744.46|0
1620718790000|2021-05-11 07:39:50|10745.29|10745.29|10745.08|10745.08|10745.29|10745.29|10745.08|10745.08|0
1620718800000|2021-05-11 07:40:00|10744.08|10744.08|10743.59|10743.59|10744.08|10744.08|10743.59|10743.59|0
1620718810000|2021-05-11 07:40:10|10743.24|10743.24|10740.24|10740.24|10743.24|10743.24|10740.24|10740.24|0
1620718820000|2021-05-11 07:40:20|10740.39|10740.39|10738.37|10738.37|10740.78|10740.78|10738.37|10738.37|0
1620718830000|2021-05-11 07:40:30|10737.4|10737.4|10736.42|10736.42|10737.49|10737.49|10736.42|10736.42|0
1620718840000|2021-05-11 07:40:40|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|0
1620718850000|2021-05-11 07:40:50|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|0
1620718860000|2021-05-11 07:41:00|10735.63|10735.63|10734.47|10734.47|10735.98|10735.98|10734.47|10734.47|0
1620718870000|2021-05-11 07:41:10|10734.21|10734.21|10733.03|10733.03|10734.21|10734.21|10733.03|10733.03|0
1620718880000|2021-05-11 07:41:20|10732.55|10732.55|10733.35|10733.35|10733.35|10733.35|10732.38|10732.38|0
1620718890000|2021-05-11 07:41:30|10733.52|10733.52|10732.38|10732.38|10733.52|10733.52|10731.4|10731.4|0
1620718900000|2021-05-11 07:41:40|10731.87|10731.87|10731.1|10731.1|10732.08|10732.08|10731.1|10731.1|0
1620718910000|2021-05-11 07:41:50|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|0
1620718920000|2021-05-11 07:42:00|10730.23|10730.23|10729.56|10729.56|10730.45|10730.45|10729.56|10729.56|0
1620718930000|2021-05-11 07:42:10|10729.96|10729.96|10729.1|10729.1|10729.96|10729.96|10729.1|10729.1|0
1620718940000|2021-05-11 07:42:20|10727.29|10727.29|10724.01|10724.01|10727.29|10727.29|10723.64|10723.64|0
1620718950000|2021-05-11 07:42:30|10723.81|10723.81|10723.5|10723.5|10723.81|10723.81|10723.5|10723.5|0
1620718960000|2021-05-11 07:42:40|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|0
1620718970000|2021-05-11 07:42:50|10722.57|10722.57|10721.31|10721.31|10722.57|10722.57|10721.31|10721.31|0
1620718980000|2021-05-11 07:43:00|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|0
1620719000000|2021-05-11 07:43:20|10719.36|10719.36|10718.22|10718.22|10719.36|10719.36|10718|10718|0
1620719010000|2021-05-11 07:43:30|10717.71|10717.71|10717.92|10717.92|10717.92|10717.92|10717.71|10717.71|0
1620719020000|2021-05-11 07:43:40|10718.12|10718.12|10717.86|10717.86|10718.39|10718.39|10717.86|10717.86|0
1620719030000|2021-05-11 07:43:50|10717.73|10717.73|10717.48|10717.48|10717.73|10717.73|10717.25|10717.25|0
1620719040000|2021-05-11 07:44:00|10718.46|10718.46|10716.5|10716.5|10718.46|10718.46|10716.5|10716.5|0
1620719050000|2021-05-11 07:44:10|10715.93|10715.93|10715.53|10715.53|10715.93|10715.93|10715.53|10715.53|0
1620719060000|2021-05-11 07:44:20|10715.4|10715.4|10714.43|10714.43|10715.4|10715.4|10714.43|10714.43|0
1620719070000|2021-05-11 07:44:30|10714.21|10714.21|10714.21|10714.21|10714.21|10714.21|10714.21|10714.21|0
1620719080000|2021-05-11 07:44:40|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|0
1620719090000|2021-05-11 07:44:50|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1620719100000|2021-05-11 07:45:00|10714.32|10714.32|10709.74|10709.74|10714.32|10714.32|10709.74|10709.74|0
1620719110000|2021-05-11 07:45:10|10709.39|10709.39|10708.24|10708.24|10709.39|10709.39|10708.04|10708.04|0
1620719120000|2021-05-11 07:45:20|10708.74|10708.74|10709.36|10709.36|10709.36|10709.36|10708.74|10708.74|0
1620719130000|2021-05-11 07:45:30|10710.34|10710.34|10709.37|10709.37|10711.53|10711.53|10709.37|10709.37|0
1620719140000|2021-05-11 07:45:40|10709.72|10709.72|10710.05|10710.05|10710.05|10710.05|10709.72|10709.72|0
1620719150000|2021-05-11 07:45:50|10710.22|10710.22|10710.05|10710.05|10710.39|10710.39|10710.05|10710.05|0
1620719160000|2021-05-11 07:46:00|10710.39|10710.39|10710.24|10710.24|10710.87|10710.87|10710.07|10710.07|0
1620719170000|2021-05-11 07:46:10|10710.01|10710.01|10710.9|10710.9|10711.71|10711.71|10710.01|10710.01|0
1620719180000|2021-05-11 07:46:20|10710.73|10710.73|10710.09|10710.09|10710.73|10710.73|10710.09|10710.09|0
1620719190000|2021-05-11 07:46:30|10709.29|10709.29|10708.86|10708.86|10709.29|10709.29|10708.86|10708.86|0
1620719200000|2021-05-11 07:46:40|10707.89|10707.89|10707.89|10707.89|10707.89|10707.89|10707.89|10707.89|0
1620719210000|2021-05-11 07:46:50|10708.24|10708.24|10708.24|10708.24|10708.45|10708.45|10708.24|10708.24|0
1620719230000|2021-05-11 07:47:10|10708.58|10708.58|10708.38|10708.38|10708.58|10708.58|10708.38|10708.38|0
1620719240000|2021-05-11 07:47:20|10708.73|10708.73|10708.27|10708.27|10709.34|10709.34|10708.27|10708.27|0
1620719250000|2021-05-11 07:47:30|10707.23|10707.23|10705.97|10705.97|10707.4|10707.4|10705.5|10705.5|0
1620719260000|2021-05-11 07:47:40|10705.48|10705.48|10705.31|10705.31|10705.48|10705.48|10705.31|10705.31|0
1620719280000|2021-05-11 07:48:00|10702.89|10702.89|10697.23|10697.23|10702.89|10702.89|10697.23|10697.23|0
1620719290000|2021-05-11 07:48:10|10697.74|10697.74|10695.58|10695.58|10697.74|10697.74|10695.58|10695.58|0
1620719300000|2021-05-11 07:48:20|10695.06|10695.06|10696.45|10696.45|10696.45|10696.45|10694.08|10694.08|0
1620719310000|2021-05-11 07:48:30|10696.19|10696.19|10696.71|10696.71|10696.71|10696.71|10696.19|10696.19|0
1620719320000|2021-05-11 07:48:40|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|0
1620719330000|2021-05-11 07:48:50|10698.02|10698.02|10698.02|10698.02|10698.02|10698.02|10698.02|10698.02|0
1620719340000|2021-05-11 07:49:00|10699.2|10699.2|10702.35|10702.35|10702.56|10702.56|10699.2|10699.2|0
1620719350000|2021-05-11 07:49:10|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|0
1620719360000|2021-05-11 07:49:20|10702.68|10702.68|10701.88|10701.88|10702.68|10702.68|10701.88|10701.88|0
1620719370000|2021-05-11 07:49:30|10701.4|10701.4|10700.97|10700.97|10701.4|10701.4|10700.97|10700.97|0
1620719380000|2021-05-11 07:49:40|10701.95|10701.95|10703.9|10703.9|10704.03|10704.03|10701.95|10701.95|0
1620719390000|2021-05-11 07:49:50|10704.43|10704.43|10704.17|10704.17|10704.43|10704.43|10704.17|10704.17|0
1620719400000|2021-05-11 07:50:00|10704.38|10704.38|10706.6|10706.6|10706.6|10706.6|10704.17|10704.17|0
1620719410000|2021-05-11 07:50:10|10707|10707|10707.2|10707.2|10707.2|10707.2|10707|10707|0
1620719420000|2021-05-11 07:50:20|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1620719430000|2021-05-11 07:50:30|10708.38|10708.38|10712.6|10712.6|10712.6|10712.6|10708.38|10708.38|0
1620719440000|2021-05-11 07:50:40|10712.73|10712.73|10712.77|10712.77|10712.77|10712.77|10712.6|10712.6|0
1620719450000|2021-05-11 07:50:50|10713.46|10713.46|10715.01|10715.01|10715.01|10715.01|10713.46|10713.46|0
1620719460000|2021-05-11 07:51:00|10715.81|10715.81|10717.91|10717.91|10718.12|10718.12|10715.81|10715.81|0
1620719470000|2021-05-11 07:51:10|10718.33|10718.33|10719.79|10719.79|10719.79|10719.79|10718.33|10718.33|0
1620719480000|2021-05-11 07:51:20|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|0
1620719490000|2021-05-11 07:51:30|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|0
1620719500000|2021-05-11 07:51:40|10719.89|10719.89|10720.1|10720.1|10720.1|10720.1|10719.89|10719.89|0
1620719510000|2021-05-11 07:51:50|10719.87|10719.87|10721.1|10721.1|10721.1|10721.1|10719.87|10719.87|0
1620719520000|2021-05-11 07:52:00|10721.33|10721.33|10717.57|10717.57|10721.33|10721.33|10717.57|10717.57|0
1620719550000|2021-05-11 07:52:30|10717.78|10717.78|10717.52|10717.52|10717.78|10717.78|10717.52|10717.52|0
1620719560000|2021-05-11 07:52:40|10715.91|10715.91|10716.39|10716.39|10716.84|10716.84|10715.91|10715.91|0
1620719570000|2021-05-11 07:52:50|10715.49|10715.49|10716.74|10716.74|10716.74|10716.74|10715.49|10715.49|0
1620719580000|2021-05-11 07:53:00|10715.76|10715.76|10715.76|10715.76|10715.76|10715.76|10715.76|10715.76|0
1620719590000|2021-05-11 07:53:10|10715.55|10715.55|10715.71|10715.71|10716.52|10716.52|10715.37|10715.37|0
1620719610000|2021-05-11 07:53:30|10715.46|10715.46|10715.82|10715.82|10715.82|10715.82|10715.46|10715.46|0
1620719630000|2021-05-11 07:53:50|10715.98|10715.98|10716.11|10716.11|10716.11|10716.11|10715.98|10715.98|0
1620719640000|2021-05-11 07:54:00|10716.32|10716.32|10717.16|10717.16|10717.41|10717.41|10716.32|10716.32|0
1620719650000|2021-05-11 07:54:10|10716.56|10716.56|10712.65|10712.65|10716.56|10716.56|10712.65|10712.65|0
1620719660000|2021-05-11 07:54:20|10713|10713|10713.15|10713.15|10713.15|10713.15|10713|10713|0
1620719670000|2021-05-11 07:54:30|10713.35|10713.35|10713.5|10713.5|10713.5|10713.5|10712.52|10712.52|0
1620719680000|2021-05-11 07:54:40|10713.71|10713.71|10716.69|10716.69|10716.69|10716.69|10713.71|10713.71|0
1620719690000|2021-05-11 07:54:50|10717.09|10717.09|10716.92|10716.92|10717.17|10717.17|10716.92|10716.92|0
1620719700000|2021-05-11 07:55:00|10717.22|10717.22|10716.91|10716.91|10718.38|10718.38|10716.91|10716.91|0
1620719710000|2021-05-11 07:55:10|10716.78|10716.78|10718.37|10718.37|10718.37|10718.37|10716.64|10716.64|0
1620719720000|2021-05-11 07:55:20|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|10718.57|0
1620719730000|2021-05-11 07:55:30|10720.53|10720.53|10721.51|10721.51|10721.51|10721.51|10720.53|10720.53|0
1620719740000|2021-05-11 07:55:40|10721.86|10721.86|10726.48|10726.48|10726.48|10726.48|10721.86|10721.86|0
1620719750000|2021-05-11 07:55:50|10726.68|10726.68|10726.69|10726.69|10727.73|10727.73|10726.68|10726.68|0
1620719760000|2021-05-11 07:56:00|10727.09|10727.09|10727.45|10727.45|10727.79|10727.79|10727.09|10727.09|0
1620719770000|2021-05-11 07:56:10|10727.7|10727.7|10727.9|10727.9|10727.9|10727.9|10727.7|10727.7|0
1620719780000|2021-05-11 07:56:20|10728.15|10728.15|10728.35|10728.35|10728.35|10728.35|10728.15|10728.15|0
1620719790000|2021-05-11 07:56:30|10728.4|10728.4|10729.7|10729.7|10729.75|10729.75|10728.4|10728.4|0
1620719800000|2021-05-11 07:56:40|10729.89|10729.89|10733.26|10733.26|10733.26|10733.26|10729.59|10729.59|0
1620719810000|2021-05-11 07:56:50|10733.71|10733.71|10735.07|10735.07|10735.07|10735.07|10733.51|10733.51|0
1620719820000|2021-05-11 07:57:00|10735.23|10735.23|10735.03|10735.03|10735.23|10735.23|10735.03|10735.03|0
1620719830000|2021-05-11 07:57:10|10734.63|10734.63|10734.23|10734.23|10734.63|10734.63|10734.23|10734.23|0
1620719840000|2021-05-11 07:57:20|10734.43|10734.43|10733.3|10733.3|10734.73|10734.73|10733.3|10733.3|0
1620719850000|2021-05-11 07:57:30|10733.51|10733.51|10732.79|10732.79|10733.98|10733.98|10732.79|10732.79|0
1620719860000|2021-05-11 07:57:40|10731.99|10731.99|10732.85|10732.85|10733.83|10733.83|10731.99|10731.99|0
1620719870000|2021-05-11 07:57:50|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|0
1620719880000|2021-05-11 07:58:00|10732.7|10732.7|10733.6|10733.6|10733.81|10733.81|10732.61|10732.61|0
1620719890000|2021-05-11 07:58:10|10733.47|10733.47|10734.03|10734.03|10734.03|10734.03|10733.06|10733.06|0
1620719900000|2021-05-11 07:58:20|10733.73|10733.73|10733.19|10733.19|10733.73|10733.73|10733.02|10733.02|0
1620719910000|2021-05-11 07:58:30|10733.27|10733.27|10733.39|10733.39|10733.39|10733.39|10733.19|10733.19|0
1620719920000|2021-05-11 07:58:40|10733.18|10733.18|10734.16|10734.16|10735.14|10735.14|10733.18|10733.18|0
1620719930000|2021-05-11 07:58:50|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|0
1620719940000|2021-05-11 07:59:00|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|0
1620719960000|2021-05-11 07:59:20|10735.25|10735.25|10735.76|10735.76|10735.76|10735.76|10735.25|10735.25|0
1620719970000|2021-05-11 07:59:30|10735.25|10735.25|10734.68|10734.68|10735.25|10735.25|10734.28|10734.28|0
1620719980000|2021-05-11 07:59:40|10735.65|10735.65|10737.76|10737.76|10737.76|10737.76|10735.65|10735.65|0
1620719990000|2021-05-11 07:59:50|10737.28|10737.28|10736.94|10736.94|10737.28|10737.28|10736.94|10736.94|0
1620720000000|2021-05-11 08:00:00|10736.87|10736.87|10736.87|10736.87|10737.28|10737.28|10736.87|10736.87|0
1620720010000|2021-05-11 08:00:10|10737.03|10737.03|10735.57|10735.57|10737.03|10737.03|10735.57|10735.57|0
1620720020000|2021-05-11 08:00:20|10735.49|10735.49|10735.9|10735.9|10735.9|10735.9|10734.52|10734.52|0
1620720030000|2021-05-11 08:00:30|10736.88|10736.88|10736.37|10736.37|10736.88|10736.88|10736.37|10736.37|0
1620720040000|2021-05-11 08:00:40|10736.88|10736.88|10739.04|10739.04|10739.04|10739.04|10736.88|10736.88|0
1620720050000|2021-05-11 08:00:50|10738.56|10738.56|10738.91|10738.91|10739.26|10739.26|10738.56|10738.56|0
1620720060000|2021-05-11 08:01:00|10738.6|10738.6|10734.89|10734.89|10738.6|10738.6|10734.89|10734.89|0
1620720070000|2021-05-11 08:01:10|10734.76|10734.76|10733.04|10733.04|10734.91|10734.91|10733.04|10733.04|0
1620720080000|2021-05-11 08:01:20|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|0
1620720090000|2021-05-11 08:01:30|10732.56|10732.56|10732.53|10732.53|10732.98|10732.98|10732.03|10732.03|0
1620720100000|2021-05-11 08:01:40|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|0
1620720110000|2021-05-11 08:01:50|10732.23|10732.23|10732.36|10732.36|10732.36|10732.36|10732.23|10732.23|0
1620720120000|2021-05-11 08:02:00|10732.15|10732.15|10733.09|10733.09|10733.09|10733.09|10732.11|10732.11|0
1620720130000|2021-05-11 08:02:10|10732.96|10732.96|10733.93|10733.93|10735.97|10735.97|10732.96|10732.96|0
1620720140000|2021-05-11 08:02:20|10731.91|10731.91|10730.55|10730.55|10732.01|10732.01|10730.07|10730.07|0
1620720150000|2021-05-11 08:02:30|10730.07|10730.07|10729.64|10729.64|10730.07|10730.07|10729.64|10729.64|0
1620720160000|2021-05-11 08:02:40|10730.62|10730.62|10728.24|10728.24|10730.62|10730.62|10728.24|10728.24|0
1620720170000|2021-05-11 08:02:50|10728.03|10728.03|10727.54|10727.54|10728.03|10728.03|10727.54|10727.54|0
1620720180000|2021-05-11 08:03:00|10728.03|10728.03|10726.17|10726.17|10728.03|10728.03|10726.07|10726.07|0
1620720190000|2021-05-11 08:03:10|10725.75|10725.75|10724.88|10724.88|10725.75|10725.75|10724.78|10724.78|0
1620720200000|2021-05-11 08:03:20|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|0
1620720210000|2021-05-11 08:03:30|10722.82|10722.82|10719.68|10719.68|10722.82|10722.82|10719.34|10719.34|0
1620720220000|2021-05-11 08:03:40|10719.05|10719.05|10718.83|10718.83|10719.05|10719.05|10718.83|10718.83|0
1620720230000|2021-05-11 08:03:50|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|0
1620720240000|2021-05-11 08:04:00|10719.26|10719.26|10716.45|10716.45|10719.26|10719.26|10716.45|10716.45|0
1620720250000|2021-05-11 08:04:10|10714.5|10714.5|10714.25|10714.25|10714.95|10714.95|10714.25|10714.25|0
1620720260000|2021-05-11 08:04:20|10713.37|10713.37|10711.14|10711.14|10713.37|10713.37|10711.14|10711.14|0
1620720270000|2021-05-11 08:04:30|10711.06|10711.06|10711.09|10711.09|10711.34|10711.34|10711.04|10711.04|0
1620720280000|2021-05-11 08:04:40|10710.96|10710.96|10707.83|10707.83|10710.96|10710.96|10707.83|10707.83|0
1620720290000|2021-05-11 08:04:50|10708.04|10708.04|10705|10705|10709.01|10709.01|10704.77|10704.77|0
1620720300000|2021-05-11 08:05:00|10704.85|10704.85|10705|10705|10705|10705|10704.85|10704.85|0
1620720310000|2021-05-11 08:05:10|10704.79|10704.79|10702.78|10702.78|10704.79|10704.79|10702.78|10702.78|0
1620720320000|2021-05-11 08:05:20|10702.22|10702.22|10698.79|10698.79|10702.22|10702.22|10698.79|10698.79|0
1620720330000|2021-05-11 08:05:30|10698.87|10698.87|10700.52|10700.52|10701.14|10701.14|10698.87|10698.87|0
1620720340000|2021-05-11 08:05:40|10700.48|10700.48|10700.71|10700.71|10700.71|10700.71|10700.48|10700.48|0
1620720350000|2021-05-11 08:05:50|10700.88|10700.88|10701.82|10701.82|10701.82|10701.82|10700.85|10700.85|0
1620720360000|2021-05-11 08:06:00|10702.64|10702.64|10705.71|10705.71|10705.71|10705.71|10702.3|10702.3|0
1620720370000|2021-05-11 08:06:10|10706.31|10706.31|10707.77|10707.77|10707.77|10707.77|10706.31|10706.31|0
1620720380000|2021-05-11 08:06:20|10707.82|10707.82|10709.32|10709.32|10709.32|10709.32|10707.4|10707.4|0
1620720390000|2021-05-11 08:06:30|10709.96|10709.96|10711.71|10711.71|10711.71|10711.71|10709.96|10709.96|0
1620720400000|2021-05-11 08:06:40|10712.23|10712.23|10715.34|10715.34|10715.34|10715.34|10712.23|10712.23|0
1620720420000|2021-05-11 08:07:00|10715.5|10715.5|10715.29|10715.29|10715.5|10715.5|10715.29|10715.29|0
1620720430000|2021-05-11 08:07:10|10715.09|10715.09|10711.61|10711.61|10715.09|10715.09|10711.61|10711.61|0
1620720440000|2021-05-11 08:07:20|10712.21|10712.21|10712.7|10712.7|10712.7|10712.7|10712.21|10712.21|0
1620720450000|2021-05-11 08:07:30|10712.9|10712.9|10713.73|10713.73|10713.97|10713.97|10712.9|10712.9|0
1620720470000|2021-05-11 08:07:50|10714|10714|10712.68|10712.68|10714|10714|10712.68|10712.68|0
1620720480000|2021-05-11 08:08:00|10712.33|10712.33|10709.88|10709.88|10712.33|10712.33|10709.88|10709.88|0
1620720490000|2021-05-11 08:08:10|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|10710.08|0
1620720500000|2021-05-11 08:08:20|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|0
1620720510000|2021-05-11 08:08:30|10709.33|10709.33|10709.51|10709.51|10709.53|10709.53|10708.83|10708.83|0
1620720520000|2021-05-11 08:08:40|10709.72|10709.72|10709.72|10709.72|10709.72|10709.72|10709.72|10709.72|0
1620720540000|2021-05-11 08:09:00|10709.92|10709.92|10710.92|10710.92|10710.92|10710.92|10709.92|10709.92|0
1620720550000|2021-05-11 08:09:10|10711.33|10711.33|10711.49|10711.49|10711.49|10711.49|10711.33|10711.33|0
1620720560000|2021-05-11 08:09:20|10711.62|10711.62|10712.18|10712.18|10712.18|10712.18|10711.62|10711.62|0
1620720570000|2021-05-11 08:09:30|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|0
1620720580000|2021-05-11 08:09:40|10713.15|10713.15|10713.59|10713.59|10714.08|10714.08|10713.15|10713.15|0
1620720590000|2021-05-11 08:09:50|10713.46|10713.46|10713.66|10713.66|10713.66|10713.66|10713.46|10713.46|0
1620720600000|2021-05-11 08:10:00|10713.06|10713.06|10711.77|10711.77|10713.06|10713.06|10711.77|10711.77|0
1620720610000|2021-05-11 08:10:10|10711.35|10711.35|10711.35|10711.35|10711.35|10711.35|10711.35|10711.35|0
1620720620000|2021-05-11 08:10:20|10710.95|10710.95|10710.1|10710.1|10711.93|10711.93|10710.1|10710.1|0
1620720630000|2021-05-11 08:10:30|10709.63|10709.63|10709.87|10709.87|10709.87|10709.87|10709.63|10709.63|0
1620720640000|2021-05-11 08:10:40|10709.66|10709.66|10706.95|10706.95|10709.66|10709.66|10706.95|10706.95|0
1620720650000|2021-05-11 08:10:50|10707.59|10707.59|10705.92|10705.92|10707.59|10707.59|10705.92|10705.92|0
1620720660000|2021-05-11 08:11:00|10705.4|10705.4|10704.42|10704.42|10705.4|10705.4|10704.16|10704.16|0
1620720680000|2021-05-11 08:11:20|10704|10704|10704.77|10704.77|10704.77|10704.77|10703.73|10703.73|0
1620720690000|2021-05-11 08:11:30|10705.47|10705.47|10706.28|10706.28|10706.49|10706.49|10705.47|10705.47|0
1620720710000|2021-05-11 08:11:50|10706.07|10706.07|10705.58|10705.58|10706.07|10706.07|10705.58|10705.58|0
1620720720000|2021-05-11 08:12:00|10705.81|10705.81|10706.14|10706.14|10706.14|10706.14|10705.61|10705.61|0
1620720730000|2021-05-11 08:12:10|10705.91|10705.91|10705.91|10705.91|10705.91|10705.91|10705.91|10705.91|0
1620720740000|2021-05-11 08:12:20|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|0
1620720750000|2021-05-11 08:12:30|10706.24|10706.24|10709.03|10709.03|10709.03|10709.03|10706.24|10706.24|0
1620720760000|2021-05-11 08:12:40|10709.63|10709.63|10708.69|10708.69|10709.63|10709.63|10708.69|10708.69|0
1620720780000|2021-05-11 08:13:00|10708.9|10708.9|10709.4|10709.4|10709.4|10709.4|10708.9|10708.9|0
1620720790000|2021-05-11 08:13:10|10709.89|10709.89|10709.46|10709.46|10709.89|10709.89|10709.46|10709.46|0
1620720800000|2021-05-11 08:13:20|10708.55|10708.55|10709.38|10709.38|10709.38|10709.38|10708.55|10708.55|0
1620720810000|2021-05-11 08:13:30|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|0
1620720820000|2021-05-11 08:13:40|10709.9|10709.9|10709.69|10709.69|10709.9|10709.9|10709.69|10709.69|0
1620720830000|2021-05-11 08:13:50|10709.2|10709.2|10707.79|10707.79|10709.2|10709.2|10707.53|10707.53|0
1620720840000|2021-05-11 08:14:00|10708.13|10708.13|10705.67|10705.67|10708.13|10708.13|10704.92|10704.92|0
1620720850000|2021-05-11 08:14:10|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|10706.64|0
1620720860000|2021-05-11 08:14:20|10706.98|10706.98|10707.02|10707.02|10708|10708|10706.17|10706.17|0
1620720870000|2021-05-11 08:14:30|10707.1|10707.1|10707.86|10707.86|10708.08|10708.08|10707.1|10707.1|0
1620720880000|2021-05-11 08:14:40|10707.38|10707.38|10708.18|10708.18|10708.18|10708.18|10707.38|10707.38|0
1620720890000|2021-05-11 08:14:50|10708.26|10708.26|10708.09|10708.09|10708.26|10708.26|10708.09|10708.09|0
1620720900000|2021-05-11 08:15:00|10708.35|10708.35|10706.78|10706.78|10708.55|10708.55|10706.78|10706.78|0
1620720910000|2021-05-11 08:15:10|10705.32|10705.32|10705.67|10705.67|10705.67|10705.67|10705.27|10705.27|0
1620720920000|2021-05-11 08:15:20|10706.1|10706.1|10703.31|10703.31|10706.1|10706.1|10703.31|10703.31|0
1620720930000|2021-05-11 08:15:30|10703.07|10703.07|10704.04|10704.04|10704.04|10704.04|10703.07|10703.07|0
1620720940000|2021-05-11 08:15:40|10703.81|10703.81|10700.83|10700.83|10703.81|10703.81|10700.83|10700.83|0
1620720970000|2021-05-11 08:16:10|10701.3|10701.3|10701.54|10701.54|10701.54|10701.54|10701.3|10701.3|0
1620720980000|2021-05-11 08:16:20|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1620720990000|2021-05-11 08:16:30|10701.56|10701.56|10705.01|10705.01|10705.17|10705.17|10701.21|10701.21|0
1620721000000|2021-05-11 08:16:40|10704.81|10704.81|10703.43|10703.43|10704.81|10704.81|10703.43|10703.43|0
1620721020000|2021-05-11 08:17:00|10703|10703|10702.79|10702.79|10703|10703|10702.79|10702.79|0
1620721030000|2021-05-11 08:17:10|10702.3|10702.3|10702.1|10702.1|10703.01|10703.01|10702.1|10702.1|0
1620721040000|2021-05-11 08:17:20|10701.86|10701.86|10701.86|10701.86|10701.86|10701.86|10701.86|10701.86|0
1620721050000|2021-05-11 08:17:30|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|0
1620721060000|2021-05-11 08:17:40|10701.91|10701.91|10698.81|10698.81|10701.91|10701.91|10698.81|10698.81|0
1620721070000|2021-05-11 08:17:50|10699.3|10699.3|10699.3|10699.3|10699.4|10699.4|10699.3|10699.3|0
1620721080000|2021-05-11 08:18:00|10699.43|10699.43|10697.95|10697.95|10699.43|10699.43|10697.95|10697.95|0
1620721100000|2021-05-11 08:18:20|10698.43|10698.43|10699.39|10699.39|10699.39|10699.39|10698.43|10698.43|0
1620721110000|2021-05-11 08:18:30|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1620721120000|2021-05-11 08:18:40|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|0
1620721130000|2021-05-11 08:18:50|10699.2|10699.2|10702.57|10702.57|10702.57|10702.57|10699.04|10699.04|0
1620721140000|2021-05-11 08:19:00|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|0
1620721150000|2021-05-11 08:19:10|10704.02|10704.02|10706.25|10706.25|10706.25|10706.25|10704.02|10704.02|0
1620721170000|2021-05-11 08:19:30|10706.85|10706.85|10707.05|10707.05|10707.05|10707.05|10706.85|10706.85|0
1620721180000|2021-05-11 08:19:40|10707.27|10707.27|10707.27|10707.27|10707.27|10707.27|10707.27|10707.27|0
1620721190000|2021-05-11 08:19:50|10707.42|10707.42|10709.06|10709.06|10709.06|10709.06|10707.42|10707.42|0
1620721200000|2021-05-11 08:20:00|10709.32|10709.32|10709.59|10709.59|10709.59|10709.59|10709.32|10709.32|0
1620721240000|2021-05-11 08:20:40|10709.82|10709.82|10710.2|10710.2|10710.25|10710.25|10709.82|10709.82|0
1620721250000|2021-05-11 08:20:50|10709.97|10709.97|10710.25|10710.25|10710.25|10710.25|10709.97|10709.97|0
1620721260000|2021-05-11 08:21:00|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|0
1620721270000|2021-05-11 08:21:10|10711.12|10711.12|10711.28|10711.28|10711.28|10711.28|10711.12|10711.12|0
1620721280000|2021-05-11 08:21:20|10715.2|10715.2|10715.43|10715.43|10715.43|10715.43|10715.2|10715.2|0
1620721290000|2021-05-11 08:21:30|10715.38|10715.38|10717.76|10717.76|10717.76|10717.76|10715.38|10715.38|0
1620721300000|2021-05-11 08:21:40|10719.7|10719.7|10720.85|10720.85|10720.85|10720.85|10719.7|10719.7|0
1620721310000|2021-05-11 08:21:50|10720.63|10720.63|10720.57|10720.57|10720.63|10720.63|10720.4|10720.4|0
1620721320000|2021-05-11 08:22:00|10721.17|10721.17|10722.04|10722.04|10722.47|10722.47|10721.17|10721.17|0
1620721330000|2021-05-11 08:22:10|10723.02|10723.02|10723.77|10723.77|10723.77|10723.77|10723.02|10723.02|0
1620721340000|2021-05-11 08:22:20|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|0
1620721350000|2021-05-11 08:22:30|10723.41|10723.41|10723.41|10723.41|10723.41|10723.41|10723.41|10723.41|0
1620721360000|2021-05-11 08:22:40|10722.94|10722.94|10723.18|10723.18|10723.18|10723.18|10722.94|10722.94|0
1620721370000|2021-05-11 08:22:50|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|0
1620721380000|2021-05-11 08:23:00|10723.5|10723.5|10724.19|10724.19|10724.19|10724.19|10723.5|10723.5|0
1620721390000|2021-05-11 08:23:10|10725.19|10725.19|10727.3|10727.3|10727.3|10727.3|10725.19|10725.19|0
1620721400000|2021-05-11 08:23:20|10727.64|10727.64|10727.59|10727.59|10727.64|10727.64|10727.59|10727.59|0
1620721420000|2021-05-11 08:23:40|10727.8|10727.8|10728.18|10728.18|10728.5|10728.5|10727.8|10727.8|0
1620721430000|2021-05-11 08:23:50|10728.31|10728.31|10728.26|10728.26|10728.31|10728.31|10728.26|10728.26|0
1620721450000|2021-05-11 08:24:10|10727.28|10727.28|10726.8|10726.8|10727.28|10727.28|10726.8|10726.8|0
1620721460000|2021-05-11 08:24:20|10726.9|10726.9|10727.05|10727.05|10727.05|10727.05|10726.9|10726.9|0
1620721470000|2021-05-11 08:24:30|10726.56|10726.56|10725.81|10725.81|10726.56|10726.56|10725.81|10725.81|0
1620721480000|2021-05-11 08:24:40|10722.35|10722.35|10724.31|10724.31|10724.31|10724.31|10722.35|10722.35|0
1620721500000|2021-05-11 08:25:00|10724.07|10724.07|10724.73|10724.73|10724.73|10724.73|10724.07|10724.07|0
1620721510000|2021-05-11 08:25:10|10725.13|10725.13|10724.26|10724.26|10725.13|10725.13|10724.26|10724.26|0
1620721520000|2021-05-11 08:25:20|10724.17|10724.17|10725.1|10725.1|10725.1|10725.1|10723.75|10723.75|0
1620721530000|2021-05-11 08:25:30|10726.08|10726.08|10725.87|10725.87|10726.08|10726.08|10725.87|10725.87|0
1620721550000|2021-05-11 08:25:50|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|10725.36|0
1620721560000|2021-05-11 08:26:00|10725.56|10725.56|10725.56|10725.56|10725.99|10725.99|10725.56|10725.56|0
1620721570000|2021-05-11 08:26:10|10725.8|10725.8|10726.11|10726.11|10726.11|10726.11|10725.8|10725.8|0
1620721590000|2021-05-11 08:26:30|10726.31|10726.31|10726.52|10726.52|10726.52|10726.52|10726.31|10726.31|0
1620721600000|2021-05-11 08:26:40|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|0
1620721610000|2021-05-11 08:26:50|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725|10725|0
1620721620000|2021-05-11 08:27:00|10725.67|10725.67|10726.45|10726.45|10726.45|10726.45|10725.67|10725.67|0
1620721640000|2021-05-11 08:27:20|10727.05|10727.05|10728.45|10728.45|10728.45|10728.45|10727.05|10727.05|0
1620721660000|2021-05-11 08:27:40|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|0
1620721670000|2021-05-11 08:27:50|10728.4|10728.4|10728.83|10728.83|10728.83|10728.83|10728.4|10728.4|0
1620721680000|2021-05-11 08:28:00|10729.81|10729.81|10731.05|10731.05|10731.05|10731.05|10729.81|10729.81|0
1620721690000|2021-05-11 08:28:10|10731.32|10731.32|10731.32|10731.32|10731.54|10731.54|10731.32|10731.32|0
1620721700000|2021-05-11 08:28:20|10731.47|10731.47|10734.74|10734.74|10734.74|10734.74|10731.47|10731.47|0
1620721720000|2021-05-11 08:28:40|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|0
1620721740000|2021-05-11 08:29:00|10734.74|10734.74|10734.74|10734.74|10734.74|10734.74|10734.74|10734.74|0
1620721750000|2021-05-11 08:29:10|10734.95|10734.95|10735.15|10735.15|10735.15|10735.15|10734.95|10734.95|0
1620721760000|2021-05-11 08:29:20|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|0
1620721770000|2021-05-11 08:29:30|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|0
1620721780000|2021-05-11 08:29:40|10735.7|10735.7|10734.72|10734.72|10735.7|10735.7|10734.72|10734.72|0
1620721800000|2021-05-11 08:30:00|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|0
1620721810000|2021-05-11 08:30:10|10734.87|10734.87|10733.37|10733.37|10734.87|10734.87|10733.37|10733.37|0
1620721820000|2021-05-11 08:30:20|10733.11|10733.11|10732.9|10732.9|10733.11|10733.11|10732.9|10732.9|0
1620721840000|2021-05-11 08:30:40|10732.3|10732.3|10737.1|10737.1|10737.1|10737.1|10732.3|10732.3|0
1620721850000|2021-05-11 08:30:50|10737.27|10737.27|10737.48|10737.48|10737.48|10737.48|10737.27|10737.27|0
1620721860000|2021-05-11 08:31:00|10737.71|10737.71|10737.71|10737.71|10737.71|10737.71|10737.71|10737.71|0
1620721870000|2021-05-11 08:31:10|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|0
1620721880000|2021-05-11 08:31:20|10737.36|10737.36|10736.53|10736.53|10737.51|10737.51|10736.53|10736.53|0
1620721890000|2021-05-11 08:31:30|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1620721900000|2021-05-11 08:31:40|10737.54|10737.54|10737.68|10737.68|10737.89|10737.89|10737.54|10737.54|0
1620721910000|2021-05-11 08:31:50|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|0
1620721920000|2021-05-11 08:32:00|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|10738.36|0
1620721930000|2021-05-11 08:32:10|10738.53|10738.53|10738.86|10738.86|10738.87|10738.87|10738.53|10738.53|0
1620721940000|2021-05-11 08:32:20|10738.64|10738.64|10737.9|10737.9|10738.64|10738.64|10737.9|10737.9|0
1620721950000|2021-05-11 08:32:30|10736.75|10736.75|10736.52|10736.52|10736.75|10736.75|10736.52|10736.52|0
1620721960000|2021-05-11 08:32:40|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|0
1620721970000|2021-05-11 08:32:50|10736.24|10736.24|10735.51|10735.51|10736.49|10736.49|10735.51|10735.51|0
1620721980000|2021-05-11 08:33:00|10735.37|10735.37|10734.65|10734.65|10735.57|10735.57|10734.4|10734.4|0
1620721990000|2021-05-11 08:33:10|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|0
1620722000000|2021-05-11 08:33:20|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|10734.24|0
1620722010000|2021-05-11 08:33:30|10734.22|10734.22|10734.17|10734.17|10734.22|10734.22|10733.96|10733.96|0
1620722020000|2021-05-11 08:33:40|10733.94|10733.94|10731.38|10731.38|10733.94|10733.94|10731.38|10731.38|0
1620722040000|2021-05-11 08:34:00|10729.6|10729.6|10726.49|10726.49|10729.6|10729.6|10726.49|10726.49|0
1620722050000|2021-05-11 08:34:10|10726.32|10726.32|10725.17|10725.17|10726.32|10726.32|10725.17|10725.17|0
1620722060000|2021-05-11 08:34:20|10721.76|10721.76|10721.58|10721.58|10722.25|10722.25|10721.58|10721.58|0
1620722070000|2021-05-11 08:34:30|10721.98|10721.98|10719.56|10719.56|10721.98|10721.98|10719.35|10719.35|0
1620722080000|2021-05-11 08:34:40|10720.05|10720.05|10718.74|10718.74|10720.26|10720.26|10718.74|10718.74|0
1620722090000|2021-05-11 08:34:50|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|0
1620722100000|2021-05-11 08:35:00|10718.54|10718.54|10718.04|10718.04|10718.74|10718.74|10718.04|10718.04|0
1620722110000|2021-05-11 08:35:10|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|0
1620722120000|2021-05-11 08:35:20|10717.19|10717.19|10716.24|10716.24|10717.19|10717.19|10716.24|10716.24|0
1620722130000|2021-05-11 08:35:30|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|0
1620722140000|2021-05-11 08:35:40|10716.17|10716.17|10715.5|10715.5|10716.17|10716.17|10715.5|10715.5|0
1620722150000|2021-05-11 08:35:50|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|0
1620722160000|2021-05-11 08:36:00|10714.9|10714.9|10713.86|10713.86|10714.9|10714.9|10713.46|10713.46|0
1620722170000|2021-05-11 08:36:10|10714.2|10714.2|10714.03|10714.03|10714.2|10714.2|10714.03|10714.03|0
1620722180000|2021-05-11 08:36:20|10714.23|10714.23|10713.82|10713.82|10714.36|10714.36|10713.82|10713.82|0
1620722190000|2021-05-11 08:36:30|10713.65|10713.65|10713.7|10713.7|10713.7|10713.7|10713.65|10713.65|0
1620722200000|2021-05-11 08:36:40|10714.07|10714.07|10712.38|10712.38|10714.25|10714.25|10712.3|10712.3|0
1620722210000|2021-05-11 08:36:50|10711.78|10711.78|10711.08|10711.08|10712.62|10712.62|10710.94|10710.94|0
1620722220000|2021-05-11 08:37:00|10711.24|10711.24|10712.64|10712.64|10712.64|10712.64|10711|10711|0
1620722230000|2021-05-11 08:37:10|10711.2|10711.2|10711.2|10711.2|10711.2|10711.2|10711.2|10711.2|0
1620722240000|2021-05-11 08:37:20|10712.18|10712.18|10713.65|10713.65|10713.65|10713.65|10712.18|10712.18|0
1620722250000|2021-05-11 08:37:30|10713.28|10713.28|10714.47|10714.47|10714.47|10714.47|10713.28|10713.28|0
1620722260000|2021-05-11 08:37:40|10715.11|10715.11|10716.07|10716.07|10716.07|10716.07|10715.11|10715.11|0
1620722270000|2021-05-11 08:37:50|10715.64|10715.64|10715.64|10715.64|10715.64|10715.64|10715.64|10715.64|0
1620722280000|2021-05-11 08:38:00|10715.9|10715.9|10717.33|10717.33|10717.33|10717.33|10715.9|10715.9|0
1620722290000|2021-05-11 08:38:10|10717.53|10717.53|10717.63|10717.63|10717.63|10717.63|10717.53|10717.53|0
1620722320000|2021-05-11 08:38:40|10717.43|10717.43|10718.23|10718.23|10718.23|10718.23|10717.43|10717.43|0
1620722340000|2021-05-11 08:39:00|10718.02|10718.02|10717.23|10717.23|10718.02|10718.02|10717.23|10717.23|0
1620722350000|2021-05-11 08:39:10|10717.43|10717.43|10717.04|10717.04|10717.43|10717.43|10715.63|10715.63|0
1620722360000|2021-05-11 08:39:20|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|0
1620722370000|2021-05-11 08:39:30|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|0
1620722380000|2021-05-11 08:39:40|10716.77|10716.77|10716.42|10716.42|10716.77|10716.77|10716.42|10716.42|0
1620722390000|2021-05-11 08:39:50|10716.91|10716.91|10717.43|10717.43|10717.43|10717.43|10716.91|10716.91|0
1620722400000|2021-05-11 08:40:00|10717.64|10717.64|10718.64|10718.64|10718.64|10718.64|10717.64|10717.64|0
1620722410000|2021-05-11 08:40:10|10718.85|10718.85|10718.64|10718.64|10718.85|10718.85|10718.64|10718.64|0
1620722420000|2021-05-11 08:40:20|10719.13|10719.13|10718.78|10718.78|10719.13|10719.13|10718.78|10718.78|0
1620722430000|2021-05-11 08:40:30|10717.98|10717.98|10718.19|10718.19|10718.19|10718.19|10717.71|10717.71|0
1620722440000|2021-05-11 08:40:40|10718.59|10718.59|10718.8|10718.8|10718.8|10718.8|10718.59|10718.59|0
1620722460000|2021-05-11 08:41:00|10718.6|10718.6|10718.91|10718.91|10718.91|10718.91|10717.63|10717.63|0
1620722470000|2021-05-11 08:41:10|10719.4|10719.4|10721.08|10721.08|10721.08|10721.08|10719.4|10719.4|0
1620722480000|2021-05-11 08:41:20|10720.61|10720.61|10722.3|10722.3|10722.3|10722.3|10720.61|10720.61|0
1620722490000|2021-05-11 08:41:30|10722.69|10722.69|10723.33|10723.33|10723.33|10723.33|10722.69|10722.69|0
1620722500000|2021-05-11 08:41:40|10723.86|10723.86|10727.4|10727.4|10727.4|10727.4|10723.86|10723.86|0
1620722510000|2021-05-11 08:41:50|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|0
1620722520000|2021-05-11 08:42:00|10728.02|10728.02|10729.97|10729.97|10729.97|10729.97|10728.02|10728.02|0
1620722540000|2021-05-11 08:42:20|10730.37|10730.37|10730.54|10730.54|10730.54|10730.54|10730.04|10730.04|0
1620722550000|2021-05-11 08:42:30|10729.56|10729.56|10732.15|10732.15|10732.15|10732.15|10729.56|10729.56|0
1620722560000|2021-05-11 08:42:40|10731.72|10731.72|10732.15|10732.15|10732.15|10732.15|10731.72|10731.72|0
1620722570000|2021-05-11 08:42:50|10732.55|10732.55|10731.91|10731.91|10732.55|10732.55|10731.91|10731.91|0
1620722580000|2021-05-11 08:43:00|10731.49|10731.49|10732.62|10732.62|10732.62|10732.62|10731.49|10731.49|0
1620722590000|2021-05-11 08:43:10|10732.41|10732.41|10731.43|10731.43|10732.41|10732.41|10731.43|10731.43|0
1620722600000|2021-05-11 08:43:20|10730.83|10730.83|10730.52|10730.52|10730.83|10730.83|10730.52|10730.52|0
1620722630000|2021-05-11 08:43:50|10730.73|10730.73|10730.73|10730.73|10730.73|10730.73|10730.73|10730.73|0
1620722640000|2021-05-11 08:44:00|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|0
1620722690000|2021-05-11 08:44:50|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|0
1620722700000|2021-05-11 08:45:00|10731.78|10731.78|10731.74|10731.74|10732.09|10732.09|10731.74|10731.74|0
1620722710000|2021-05-11 08:45:10|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1620722720000|2021-05-11 08:45:20|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|0
1620722740000|2021-05-11 08:45:40|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1620722750000|2021-05-11 08:45:50|10733.29|10733.29|10733.77|10733.77|10733.77|10733.77|10733.29|10733.29|0
1620722760000|2021-05-11 08:46:00|10734.24|10734.24|10734.24|10734.24|10734.48|10734.48|10734.24|10734.24|0
1620722770000|2021-05-11 08:46:10|10734.32|10734.32|10733.63|10733.63|10734.32|10734.32|10733.34|10733.34|0
1620722780000|2021-05-11 08:46:20|10733.84|10733.84|10734.09|10734.09|10736.29|10736.29|10733.84|10733.84|0
1620722820000|2021-05-11 08:47:00|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|0
1620722830000|2021-05-11 08:47:10|10734.06|10734.06|10733.09|10733.09|10734.06|10734.06|10733.09|10733.09|0
1620722840000|2021-05-11 08:47:20|10733.3|10733.3|10733.05|10733.05|10733.3|10733.3|10733.05|10733.05|0
1620722850000|2021-05-11 08:47:30|10733.21|10733.21|10734.55|10734.55|10734.55|10734.55|10733.21|10733.21|0
1620722860000|2021-05-11 08:47:40|10736.5|10736.5|10736.85|10736.85|10736.85|10736.85|10736.5|10736.5|0
1620722870000|2021-05-11 08:47:50|10737.05|10737.05|10737.62|10737.62|10737.62|10737.62|10737.05|10737.05|0
1620722880000|2021-05-11 08:48:00|10737.82|10737.82|10738.17|10738.17|10738.17|10738.17|10737.82|10737.82|0
1620722890000|2021-05-11 08:48:10|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|0
1620722900000|2021-05-11 08:48:20|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|0
1620722930000|2021-05-11 08:48:50|10738.07|10738.07|10738.01|10738.01|10738.07|10738.07|10737.58|10737.58|0
1620722940000|2021-05-11 08:49:00|10738.06|10738.06|10738.19|10738.19|10738.19|10738.19|10738.06|10738.06|0
1620722950000|2021-05-11 08:49:10|10738.39|10738.39|10737.46|10737.46|10738.39|10738.39|10737.06|10737.06|0
1620722960000|2021-05-11 08:49:20|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|10737.26|0
1620722970000|2021-05-11 08:49:30|10736.28|10736.28|10736.24|10736.24|10736.28|10736.28|10735.76|10735.76|0
1620722980000|2021-05-11 08:49:40|10735.98|10735.98|10736.11|10736.11|10736.24|10736.24|10735.98|10735.98|0
1620722990000|2021-05-11 08:49:50|10736.28|10736.28|10735.57|10735.57|10736.54|10736.54|10735.57|10735.57|0
1620723000000|2021-05-11 08:50:00|10735.8|10735.8|10736.71|10736.71|10736.94|10736.94|10734.59|10734.59|0
1620723010000|2021-05-11 08:50:10|10737.31|10737.31|10737.31|10737.31|10737.31|10737.31|10737.31|10737.31|0
1620723020000|2021-05-11 08:50:20|10737.66|10737.66|10738.64|10738.64|10738.64|10738.64|10737.66|10737.66|0
1620723030000|2021-05-11 08:50:30|10738.72|10738.72|10739.22|10739.22|10739.22|10739.22|10738.72|10738.72|0
1620723040000|2021-05-11 08:50:40|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|0
1620723060000|2021-05-11 08:51:00|10736.78|10736.78|10736.76|10736.76|10736.78|10736.78|10735.79|10735.79|0
1620723070000|2021-05-11 08:51:10|10736.56|10736.56|10736.76|10736.76|10736.76|10736.76|10736.56|10736.56|0
1620723090000|2021-05-11 08:51:30|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1620723100000|2021-05-11 08:51:40|10737.51|10737.51|10737.56|10737.56|10737.56|10737.56|10737.29|10737.29|0
1620723110000|2021-05-11 08:51:50|10737.21|10737.21|10737.55|10737.55|10737.55|10737.55|10737.21|10737.21|0
1620723120000|2021-05-11 08:52:00|10737.81|10737.81|10738.02|10738.02|10738.02|10738.02|10737.81|10737.81|0
1620723130000|2021-05-11 08:52:10|10738.15|10738.15|10738.66|10738.66|10738.66|10738.66|10738.15|10738.15|0
1620723140000|2021-05-11 08:52:20|10739.63|10739.63|10739.57|10739.57|10739.63|10739.63|10739.15|10739.15|0
1620723150000|2021-05-11 08:52:30|10739.36|10739.36|10739.36|10739.36|10739.36|10739.36|10739.36|10739.36|0
1620723160000|2021-05-11 08:52:40|10739.01|10739.01|10739.48|10739.48|10739.48|10739.48|10739.01|10739.01|0
1620723170000|2021-05-11 08:52:50|10739.69|10739.69|10740.26|10740.26|10740.96|10740.96|10739.69|10739.69|0
1620723180000|2021-05-11 08:53:00|10740.05|10740.05|10740.53|10740.53|10740.53|10740.53|10739.65|10739.65|0
1620723190000|2021-05-11 08:53:10|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|0
1620723220000|2021-05-11 08:53:40|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|0
1620723230000|2021-05-11 08:53:50|10740.78|10740.78|10740.96|10740.96|10741.18|10741.18|10740.75|10740.75|0
1620723240000|2021-05-11 08:54:00|10739.99|10739.99|10739.3|10739.3|10739.99|10739.99|10739.3|10739.3|0
1620723250000|2021-05-11 08:54:10|10738.96|10738.96|10739.16|10739.16|10739.16|10739.16|10738.96|10738.96|0
1620723260000|2021-05-11 08:54:20|10738.81|10738.81|10735.84|10735.84|10738.81|10738.81|10735.84|10735.84|0
1620723280000|2021-05-11 08:54:40|10737.03|10737.03|10737.24|10737.24|10737.24|10737.24|10737.03|10737.03|0
1620723310000|2021-05-11 08:55:10|10736.73|10736.73|10735.67|10735.67|10736.73|10736.73|10735.27|10735.27|0
1620723320000|2021-05-11 08:55:20|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|0
1620723330000|2021-05-11 08:55:30|10735.8|10735.8|10735.1|10735.1|10735.8|10735.8|10735.1|10735.1|0
1620723340000|2021-05-11 08:55:40|10732.64|10732.64|10731.41|10731.41|10732.64|10732.64|10731.41|10731.41|0
1620723350000|2021-05-11 08:55:50|10731.1|10731.1|10729.43|10729.43|10731.1|10731.1|10729.38|10729.38|0
1620723360000|2021-05-11 08:56:00|10730.03|10730.03|10729.83|10729.83|10730.03|10730.03|10729.83|10729.83|0
1620723370000|2021-05-11 08:56:10|10730.39|10730.39|10730.27|10730.27|10730.59|10730.59|10730.27|10730.27|0
1620723380000|2021-05-11 08:56:20|10731.07|10731.07|10732.73|10732.73|10732.73|10732.73|10730.84|10730.84|0
1620723390000|2021-05-11 08:56:30|10733.24|10733.24|10734.06|10734.06|10734.06|10734.06|10732.73|10732.73|0
1620723450000|2021-05-11 08:57:30|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|10733.82|0
1620723480000|2021-05-11 08:58:00|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|0
1620723510000|2021-05-11 08:58:30|10733.26|10733.26|10733.74|10733.74|10733.74|10733.74|10733.26|10733.26|0
1620723520000|2021-05-11 08:58:40|10734.72|10734.72|10735.76|10735.76|10735.76|10735.76|10734.72|10734.72|0
1620723540000|2021-05-11 08:59:00|10735.9|10735.9|10735.93|10735.93|10735.93|10735.93|10735.81|10735.81|0
1620723550000|2021-05-11 08:59:10|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|0
1620723560000|2021-05-11 08:59:20|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|0
1620723570000|2021-05-11 08:59:30|10736.12|10736.12|10736.2|10736.2|10736.2|10736.2|10736.12|10736.12|0
1620723580000|2021-05-11 08:59:40|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|0
1620723590000|2021-05-11 08:59:50|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|0
1620723600000|2021-05-11 09:00:00|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|0
1620723610000|2021-05-11 09:00:10|10737.17|10737.17|10737.52|10737.52|10737.52|10737.52|10737.17|10737.17|0
1620723640000|2021-05-11 09:00:40|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|0
1620723650000|2021-05-11 09:00:50|10736.89|10736.89|10737.37|10737.37|10737.37|10737.37|10736.89|10736.89|0
1620723670000|2021-05-11 09:01:10|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|0
1620723690000|2021-05-11 09:01:30|10737.62|10737.62|10737.63|10737.63|10737.93|10737.93|10736.83|10736.83|0
1620723700000|2021-05-11 09:01:40|10737.39|10737.39|10737.25|10737.25|10738.23|10738.23|10737.25|10737.25|0
1620723710000|2021-05-11 09:01:50|10737.36|10737.36|10737.42|10737.42|10738.22|10738.22|10737.25|10737.25|0
1620723720000|2021-05-11 09:02:00|10737.34|10737.34|10737.55|10737.55|10737.55|10737.55|10737.34|10737.34|0
1620723730000|2021-05-11 09:02:10|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|0
1620723740000|2021-05-11 09:02:20|10738.3|10738.3|10738.73|10738.73|10738.73|10738.73|10738.3|10738.3|0
1620723750000|2021-05-11 09:02:30|10738.22|10738.22|10738.73|10738.73|10738.73|10738.73|10738.22|10738.22|0
1620723770000|2021-05-11 09:02:50|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|0
1620723780000|2021-05-11 09:03:00|10739.35|10739.35|10738.71|10738.71|10739.35|10739.35|10738.22|10738.22|0
1620723790000|2021-05-11 09:03:10|10738.94|10738.94|10739.92|10739.92|10739.92|10739.92|10738.94|10738.94|0
1620723800000|2021-05-11 09:03:20|10739.69|10739.69|10739.69|10739.69|10739.69|10739.69|10739.69|10739.69|0
1620723820000|2021-05-11 09:03:40|10741.01|10741.01|10741.24|10741.24|10741.24|10741.24|10741.01|10741.01|0
1620723830000|2021-05-11 09:03:50|10742.22|10742.22|10742.57|10742.57|10742.57|10742.57|10742.22|10742.22|0
1620723840000|2021-05-11 09:04:00|10744.51|10744.51|10743.58|10743.58|10744.51|10744.51|10743.58|10743.58|0
1620723850000|2021-05-11 09:04:10|10743.07|10743.07|10743.59|10743.59|10743.59|10743.59|10743.07|10743.07|0
1620723870000|2021-05-11 09:04:30|10744.1|10744.1|10744.18|10744.18|10744.33|10744.33|10744.1|10744.1|0
1620723880000|2021-05-11 09:04:40|10744.35|10744.35|10745.89|10745.89|10745.89|10745.89|10744.35|10744.35|0
1620723890000|2021-05-11 09:04:50|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|0
1620723900000|2021-05-11 09:05:00|10745.82|10745.82|10747.55|10747.55|10747.76|10747.76|10745.82|10745.82|0
1620723910000|2021-05-11 09:05:10|10747.32|10747.32|10746.83|10746.83|10747.32|10747.32|10746.83|10746.83|0
1620723930000|2021-05-11 09:05:30|10748.24|10748.24|10748.44|10748.44|10748.44|10748.44|10748.24|10748.24|0
1620723940000|2021-05-11 09:05:40|10748.27|10748.27|10752.04|10752.04|10752.04|10752.04|10748.27|10748.27|0
1620723960000|2021-05-11 09:06:00|10752.21|10752.21|10752.16|10752.16|10752.21|10752.21|10752|10752|0
1620723980000|2021-05-11 09:06:20|10751.23|10751.23|10750.25|10750.25|10751.23|10751.23|10750.25|10750.25|0
1620723990000|2021-05-11 09:06:30|10750.33|10750.33|10751.15|10751.15|10751.15|10751.15|10750.13|10750.13|0
1620724030000|2021-05-11 09:07:10|10750.93|10750.93|10751.1|10751.1|10751.1|10751.1|10750.93|10750.93|0
1620724040000|2021-05-11 09:07:20|10750.13|10750.13|10750.3|10750.3|10750.3|10750.3|10750.13|10750.13|0
1620724050000|2021-05-11 09:07:30|10750.47|10750.47|10753.43|10753.43|10753.43|10753.43|10750.47|10750.47|0
1620724060000|2021-05-11 09:07:40|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|0
1620724080000|2021-05-11 09:08:00|10753.26|10753.26|10753.21|10753.21|10753.26|10753.26|10753.05|10753.05|0
1620724100000|2021-05-11 09:08:20|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|10752.89|10752.89|0
1620724130000|2021-05-11 09:08:50|10753.96|10753.96|10752.94|10752.94|10753.96|10753.96|10752.94|10752.94|0
1620724140000|2021-05-11 09:09:00|10751.93|10751.93|10752.94|10752.94|10753.45|10753.45|10751.5|10751.5|0
1620724150000|2021-05-11 09:09:10|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|10752.34|0
1620724170000|2021-05-11 09:09:30|10751.36|10751.36|10751.79|10751.79|10751.79|10751.79|10751.36|10751.36|0
1620724180000|2021-05-11 09:09:40|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|0
1620724190000|2021-05-11 09:09:50|10751.35|10751.35|10751.35|10751.35|10751.35|10751.35|10751.35|10751.35|0
1620724200000|2021-05-11 09:10:00|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|0
1620724210000|2021-05-11 09:10:10|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|10751.16|0
1620724220000|2021-05-11 09:10:20|10750.56|10750.56|10748.62|10748.62|10750.56|10750.56|10747.64|10747.64|0
1620724230000|2021-05-11 09:10:30|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|10748.36|0
1620724240000|2021-05-11 09:10:40|10748.14|10748.14|10747.93|10747.93|10748.14|10748.14|10747.93|10747.93|0
1620724250000|2021-05-11 09:10:50|10747.73|10747.73|10746.76|10746.76|10747.73|10747.73|10746.76|10746.76|0
1620724260000|2021-05-11 09:11:00|10747.24|10747.24|10747.52|10747.52|10747.59|10747.59|10746.55|10746.55|0
1620724270000|2021-05-11 09:11:10|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|0
1620724290000|2021-05-11 09:11:30|10748.36|10748.36|10749.43|10749.43|10749.43|10749.43|10747.85|10747.85|0
1620724300000|2021-05-11 09:11:40|10748.76|10748.76|10748.76|10748.76|10748.76|10748.76|10748.76|10748.76|0
1620724310000|2021-05-11 09:11:50|10748.96|10748.96|10749.44|10749.44|10749.44|10749.44|10748.96|10748.96|0
1620724320000|2021-05-11 09:12:00|10749.21|10749.21|10748.72|10748.72|10749.21|10749.21|10748.72|10748.72|0
1620724330000|2021-05-11 09:12:10|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|10748.46|0
1620724340000|2021-05-11 09:12:20|10747.49|10747.49|10745.55|10745.55|10747.49|10747.49|10744.55|10744.55|0
1620724370000|2021-05-11 09:12:50|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|0
1620724380000|2021-05-11 09:13:00|10744.81|10744.81|10742.6|10742.6|10744.81|10744.81|10742.6|10742.6|0
1620724390000|2021-05-11 09:13:10|10742.4|10742.4|10742.66|10742.66|10742.66|10742.66|10742.4|10742.4|0
1620724400000|2021-05-11 09:13:20|10741.68|10741.68|10742.03|10742.03|10742.03|10742.03|10741.68|10741.68|0
1620724410000|2021-05-11 09:13:30|10742.24|10742.24|10742.44|10742.44|10742.44|10742.44|10742.24|10742.24|0
1620724430000|2021-05-11 09:13:50|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|0
1620724460000|2021-05-11 09:14:20|10742.12|10742.12|10741.12|10741.12|10742.12|10742.12|10741.12|10741.12|0
1620724470000|2021-05-11 09:14:30|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|0
1620724480000|2021-05-11 09:14:40|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|0
1620724490000|2021-05-11 09:14:50|10740.27|10740.27|10738.59|10738.59|10740.27|10740.27|10738.59|10738.59|0
1620724500000|2021-05-11 09:15:00|10739.23|10739.23|10739.02|10739.02|10739.23|10739.23|10739.02|10739.02|0
1620724510000|2021-05-11 09:15:10|10737.55|10737.55|10736.97|10736.97|10737.55|10737.55|10736.97|10736.97|0
1620724520000|2021-05-11 09:15:20|10734.99|10734.99|10735.97|10735.97|10735.97|10735.97|10734.99|10734.99|0
1620724530000|2021-05-11 09:15:30|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|0
1620724550000|2021-05-11 09:15:50|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|0
1620724560000|2021-05-11 09:16:00|10736.1|10736.1|10736.34|10736.34|10736.34|10736.34|10736.1|10736.1|0
1620724570000|2021-05-11 09:16:10|10735.74|10735.74|10735.14|10735.14|10735.74|10735.74|10735.14|10735.14|0
1620724590000|2021-05-11 09:16:30|10734.98|10734.98|10732.7|10732.7|10734.98|10734.98|10732.7|10732.7|0
1620724600000|2021-05-11 09:16:40|10732.35|10732.35|10731.37|10731.37|10732.35|10732.35|10731.37|10731.37|0
1620724610000|2021-05-11 09:16:50|10731.02|10731.02|10731.41|10731.41|10731.41|10731.41|10731.02|10731.02|0
1620724620000|2021-05-11 09:17:00|10731.2|10731.2|10730.56|10730.56|10731.2|10731.2|10730.56|10730.56|0
1620724630000|2021-05-11 09:17:10|10729.58|10729.58|10729.93|10729.93|10729.93|10729.93|10729.58|10729.58|0
1620724640000|2021-05-11 09:17:20|10730.17|10730.17|10730.65|10730.65|10730.65|10730.65|10730.17|10730.17|0
1620724650000|2021-05-11 09:17:30|10730.42|10730.42|10730.63|10730.63|10730.63|10730.63|10730.42|10730.42|0
1620724660000|2021-05-11 09:17:40|10730.12|10730.12|10732.84|10732.84|10732.84|10732.84|10730.12|10730.12|0
1620724690000|2021-05-11 09:18:10|10733.82|10733.82|10733.34|10733.34|10733.82|10733.82|10733.34|10733.34|0
1620724700000|2021-05-11 09:18:20|10732.93|10732.93|10732.73|10732.73|10732.93|10732.93|10732.73|10732.73|0
1620724710000|2021-05-11 09:18:30|10732.52|10732.52|10732.72|10732.72|10732.72|10732.72|10732.52|10732.52|0
1620724720000|2021-05-11 09:18:40|10733.21|10733.21|10736.22|10736.22|10736.22|10736.22|10733.21|10733.21|0
1620724730000|2021-05-11 09:18:50|10736.59|10736.59|10736.47|10736.47|10736.72|10736.72|10736.47|10736.47|0
1620724740000|2021-05-11 09:19:00|10737.44|10737.44|10737.98|10737.98|10737.98|10737.98|10737.35|10737.35|0
1620724750000|2021-05-11 09:19:10|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|10739.44|0
1620724760000|2021-05-11 09:19:20|10739.7|10739.7|10739.21|10739.21|10739.7|10739.7|10739.21|10739.21|0
1620724770000|2021-05-11 09:19:30|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|0
1620724780000|2021-05-11 09:19:40|10739.59|10739.59|10738.94|10738.94|10740.4|10740.4|10738.94|10738.94|0
1620724810000|2021-05-11 09:20:10|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|0
1620724830000|2021-05-11 09:20:30|10738.25|10738.25|10738.75|10738.75|10738.75|10738.75|10738.25|10738.25|0
1620724840000|2021-05-11 09:20:40|10737.77|10737.77|10737.27|10737.27|10737.77|10737.77|10737.27|10737.27|0
1620724850000|2021-05-11 09:20:50|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|0
1620724860000|2021-05-11 09:21:00|10736.77|10736.77|10736|10736|10736.77|10736.77|10735.79|10735.79|0
1620724870000|2021-05-11 09:21:10|10734.96|10734.96|10733.98|10733.98|10734.96|10734.96|10733.98|10733.98|0
1620724880000|2021-05-11 09:21:20|10734.49|10734.49|10734.49|10734.49|10734.49|10734.49|10734.49|10734.49|0
1620724890000|2021-05-11 09:21:30|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|0
1620724900000|2021-05-11 09:21:40|10732.51|10732.51|10730.7|10730.7|10732.51|10732.51|10730.7|10730.7|0
1620724920000|2021-05-11 09:22:00|10730.39|10730.39|10729.7|10729.7|10730.39|10730.39|10729.7|10729.7|0
1620724930000|2021-05-11 09:22:10|10729.07|10729.07|10727.06|10727.06|10729.07|10729.07|10727.06|10727.06|0
1620724940000|2021-05-11 09:22:20|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|0
1620724950000|2021-05-11 09:22:30|10726.35|10726.35|10721.1|10721.1|10726.35|10726.35|10721.1|10721.1|0
1620724960000|2021-05-11 09:22:40|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|10720.12|0
1620724970000|2021-05-11 09:22:50|10720.25|10720.25|10720.25|10720.25|10720.25|10720.25|10720.25|10720.25|0
1620724980000|2021-05-11 09:23:00|10721.23|10721.23|10721.78|10721.78|10721.78|10721.78|10721.23|10721.23|0
1620724990000|2021-05-11 09:23:10|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|10721.65|0
1620725000000|2021-05-11 09:23:20|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|10722.04|0
1620725010000|2021-05-11 09:23:30|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|0
1620725020000|2021-05-11 09:23:40|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|0
1620725030000|2021-05-11 09:23:50|10720.18|10720.18|10719.97|10719.97|10720.18|10720.18|10719.97|10719.97|0
1620725050000|2021-05-11 09:24:10|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|10720.95|0
1620725060000|2021-05-11 09:24:20|10720.64|10720.64|10720.79|10720.79|10720.79|10720.79|10720.64|10720.64|0
1620725080000|2021-05-11 09:24:40|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|10719.81|0
1620725090000|2021-05-11 09:24:50|10719.41|10719.41|10719.2|10719.2|10719.41|10719.41|10719.2|10719.2|0
1620725110000|2021-05-11 09:25:10|10718.85|10718.85|10718.64|10718.64|10718.85|10718.85|10718.64|10718.64|0
1620725120000|2021-05-11 09:25:20|10717.66|10717.66|10716.63|10716.63|10717.66|10717.66|10716.63|10716.63|0
1620725130000|2021-05-11 09:25:30|10715.65|10715.65|10714.78|10714.78|10716.09|10716.09|10714.78|10714.78|0
1620725140000|2021-05-11 09:25:40|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|0
1620725150000|2021-05-11 09:25:50|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|0
1620725160000|2021-05-11 09:26:00|10714.44|10714.44|10715.78|10715.78|10715.78|10715.78|10714.44|10714.44|0
1620725170000|2021-05-11 09:26:10|10715.71|10715.71|10716.03|10716.03|10716.11|10716.11|10715.71|10715.71|0
1620725180000|2021-05-11 09:26:20|10715.82|10715.82|10714.96|10714.96|10715.82|10715.82|10714.96|10714.96|0
1620725190000|2021-05-11 09:26:30|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|10714.75|0
1620725210000|2021-05-11 09:26:50|10714.27|10714.27|10714.37|10714.37|10714.37|10714.37|10714.27|10714.27|0
1620725220000|2021-05-11 09:27:00|10714.15|10714.15|10715.97|10715.97|10715.97|10715.97|10714.15|10714.15|0
1620725230000|2021-05-11 09:27:10|10715.62|10715.62|10715.49|10715.49|10715.62|10715.62|10715.28|10715.28|0
1620725240000|2021-05-11 09:27:20|10715.28|10715.28|10715.28|10715.28|10715.28|10715.28|10715.28|10715.28|0
1620725250000|2021-05-11 09:27:30|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|0
1620725270000|2021-05-11 09:27:50|10715|10715|10715|10715|10715|10715|10715|10715|0
1620725280000|2021-05-11 09:28:00|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|10714.8|0
1620725290000|2021-05-11 09:28:10|10713.82|10713.82|10713.08|10713.08|10713.82|10713.82|10713.08|10713.08|0
1620725310000|2021-05-11 09:28:30|10712.86|10712.86|10708.59|10708.59|10712.86|10712.86|10708.59|10708.59|0
1620725320000|2021-05-11 09:28:40|10711.9|10711.9|10711.39|10711.39|10711.9|10711.9|10711.39|10711.39|0
1620725330000|2021-05-11 09:28:50|10711.29|10711.29|10711.09|10711.09|10711.29|10711.29|10711.09|10711.09|0
1620725340000|2021-05-11 09:29:00|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|0
1620725350000|2021-05-11 09:29:10|10711.42|10711.42|10707.99|10707.99|10711.42|10711.42|10707.99|10707.99|0
1620725360000|2021-05-11 09:29:20|10707.66|10707.66|10706.51|10706.51|10707.83|10707.83|10706.51|10706.51|0
1620725370000|2021-05-11 09:29:30|10706.72|10706.72|10705.75|10705.75|10706.72|10706.72|10705.75|10705.75|0
1620725380000|2021-05-11 09:29:40|10706.23|10706.23|10706.23|10706.23|10706.23|10706.23|10706.23|10706.23|0
1620725390000|2021-05-11 09:29:50|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|0
1620725400000|2021-05-11 09:30:00|10705.53|10705.53|10706.58|10706.58|10706.58|10706.58|10705.53|10705.53|0
1620725410000|2021-05-11 09:30:10|10706.71|10706.71|10706.24|10706.24|10706.71|10706.71|10705.73|10705.73|0
1620725420000|2021-05-11 09:30:20|10706.45|10706.45|10706.45|10706.45|10706.45|10706.45|10706.45|10706.45|0
1620725430000|2021-05-11 09:30:30|10706.25|10706.25|10707.03|10707.03|10707.23|10707.23|10706.05|10706.05|0
1620725440000|2021-05-11 09:30:40|10707.51|10707.51|10710.17|10710.17|10710.17|10710.17|10707.51|10707.51|0
1620725450000|2021-05-11 09:30:50|10709.19|10709.19|10709.54|10709.54|10709.54|10709.54|10709.19|10709.19|0
1620725460000|2021-05-11 09:31:00|10710.52|10710.52|10710.72|10710.72|10710.72|10710.72|10710.52|10710.52|0
1620725490000|2021-05-11 09:31:30|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|0
1620725500000|2021-05-11 09:31:40|10711.42|10711.42|10711.22|10711.22|10711.42|10711.42|10711.22|10711.22|0
1620725510000|2021-05-11 09:31:50|10711.65|10711.65|10711.87|10711.87|10711.87|10711.87|10711.65|10711.65|0
1620725520000|2021-05-11 09:32:00|10710.89|10710.89|10711.64|10711.64|10711.64|10711.64|10710.89|10710.89|0
1620725530000|2021-05-11 09:32:10|10711.44|10711.44|10711.44|10711.44|10711.44|10711.44|10711.44|10711.44|0
1620725540000|2021-05-11 09:32:20|10711.65|10711.65|10714.22|10714.22|10714.57|10714.57|10711.65|10711.65|0
1620725560000|2021-05-11 09:32:40|10715.19|10715.19|10714.99|10714.99|10715.19|10715.19|10714.99|10714.99|0
1620725580000|2021-05-11 09:33:00|10715.39|10715.39|10715.19|10715.19|10715.39|10715.39|10715.19|10715.19|0
1620725590000|2021-05-11 09:33:10|10714.84|10714.84|10715|10715|10715|10715|10714.77|10714.77|0
1620725600000|2021-05-11 09:33:20|10715.51|10715.51|10714.7|10714.7|10715.67|10715.67|10714.7|10714.7|0
1620725620000|2021-05-11 09:33:40|10714.65|10714.65|10714.16|10714.16|10714.65|10714.65|10714.16|10714.16|0
1620725630000|2021-05-11 09:33:50|10713.75|10713.75|10712.78|10712.78|10713.75|10713.75|10712.78|10712.78|0
1620725650000|2021-05-11 09:34:10|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|0
1620725670000|2021-05-11 09:34:30|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1620725710000|2021-05-11 09:35:10|10713.02|10713.02|10712.67|10712.67|10713.02|10713.02|10712.67|10712.67|0
1620725720000|2021-05-11 09:35:20|10712.93|10712.93|10713.19|10713.19|10713.19|10713.19|10712.93|10712.93|0
1620725730000|2021-05-11 09:35:30|10714.17|10714.17|10714.18|10714.18|10714.39|10714.39|10714.17|10714.17|0
1620725740000|2021-05-11 09:35:40|10714.4|10714.4|10714.61|10714.61|10714.61|10714.61|10714.4|10714.4|0
1620725750000|2021-05-11 09:35:50|10716.07|10716.07|10718.85|10718.85|10718.85|10718.85|10716.07|10716.07|0
1620725760000|2021-05-11 09:36:00|10719.02|10719.02|10718.38|10718.38|10719.02|10719.02|10718.38|10718.38|0
1620725770000|2021-05-11 09:36:10|10717.89|10717.89|10718.09|10718.09|10718.09|10718.09|10717.89|10717.89|0
1620725830000|2021-05-11 09:37:10|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|0
1620725850000|2021-05-11 09:37:30|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|0
1620725870000|2021-05-11 09:37:50|10717.53|10717.53|10716.44|10716.44|10717.53|10717.53|10716.44|10716.44|0
1620725880000|2021-05-11 09:38:00|10715.96|10715.96|10716.66|10716.66|10716.86|10716.86|10715.96|10715.96|0
1620725890000|2021-05-11 09:38:10|10716.45|10716.45|10716.65|10716.65|10716.65|10716.65|10716.45|10716.45|0
1620725900000|2021-05-11 09:38:20|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|0
1620725910000|2021-05-11 09:38:30|10715.72|10715.72|10715.67|10715.67|10715.72|10715.72|10715.67|10715.67|0
1620725920000|2021-05-11 09:38:40|10714.34|10714.34|10711.28|10711.28|10714.34|10714.34|10711.28|10711.28|0
1620725940000|2021-05-11 09:39:00|10710.79|10710.79|10711.19|10711.19|10711.19|10711.19|10710.79|10710.79|0
1620725950000|2021-05-11 09:39:10|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|0
1620725970000|2021-05-11 09:39:30|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1620725980000|2021-05-11 09:39:40|10709.85|10709.85|10709.85|10709.85|10709.85|10709.85|10709.85|10709.85|0
1620725990000|2021-05-11 09:39:50|10710.06|10710.06|10709.98|10709.98|10710.06|10710.06|10709.98|10709.98|0
1620726000000|2021-05-11 09:40:00|10709.78|10709.78|10707.28|10707.28|10709.78|10709.78|10707.28|10707.28|0
1620726010000|2021-05-11 09:40:10|10706.8|10706.8|10705.82|10705.82|10706.8|10706.8|10705.82|10705.82|0
1620726020000|2021-05-11 09:40:20|10706.05|10706.05|10706.94|10706.94|10707.15|10707.15|10706.05|10706.05|0
1620726030000|2021-05-11 09:40:30|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|10706.59|0
1620726040000|2021-05-11 09:40:40|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|0
1620726050000|2021-05-11 09:40:50|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|0
1620726060000|2021-05-11 09:41:00|10706.61|10706.61|10706.61|10706.61|10706.61|10706.61|10706.61|10706.61|0
1620726070000|2021-05-11 09:41:10|10706.21|10706.21|10706.21|10706.21|10706.21|10706.21|10706.21|10706.21|0
1620726090000|2021-05-11 09:41:30|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|10705.82|0
1620726120000|2021-05-11 09:42:00|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|0
1620726130000|2021-05-11 09:42:10|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|0
1620726140000|2021-05-11 09:42:20|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|0
1620726150000|2021-05-11 09:42:30|10707.57|10707.57|10707|10707|10707.57|10707.57|10707|10707|0
1620726160000|2021-05-11 09:42:40|10707.21|10707.21|10707.21|10707.21|10707.21|10707.21|10707.21|10707.21|0
1620726180000|2021-05-11 09:43:00|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|0
1620726190000|2021-05-11 09:43:10|10707.06|10707.06|10706.36|10706.36|10707.06|10707.06|10706.36|10706.36|0
1620726200000|2021-05-11 09:43:20|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|0
1620726210000|2021-05-11 09:43:30|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|10704.64|0
1620726220000|2021-05-11 09:43:40|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|10704.13|0
1620726240000|2021-05-11 09:44:00|10703.64|10703.64|10700.73|10700.73|10703.64|10703.64|10700.73|10700.73|0
1620726250000|2021-05-11 09:44:10|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|10701.7|0
1620726280000|2021-05-11 09:44:40|10699.75|10699.75|10700.4|10700.4|10700.4|10700.4|10699.42|10699.42|0
1620726290000|2021-05-11 09:44:50|10700.6|10700.6|10699.62|10699.62|10700.6|10700.6|10699.62|10699.62|0
1620726300000|2021-05-11 09:45:00|10701.57|10701.57|10702.19|10702.19|10702.19|10702.19|10701.57|10701.57|0
1620726310000|2021-05-11 09:45:10|10703.17|10703.17|10704.21|10704.21|10704.21|10704.21|10703.17|10703.17|0
1620726320000|2021-05-11 09:45:20|10699.93|10699.93|10696.24|10696.24|10699.93|10699.93|10696.24|10696.24|0
1620726330000|2021-05-11 09:45:30|10695.98|10695.98|10697.82|10697.82|10697.82|10697.82|10695.98|10695.98|0
1620726340000|2021-05-11 09:45:40|10697.13|10697.13|10695.47|10695.47|10697.13|10697.13|10695.47|10695.47|0
1620726350000|2021-05-11 09:45:50|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1620726360000|2021-05-11 09:46:00|10695.11|10695.11|10694.4|10694.4|10695.11|10695.11|10694.4|10694.4|0
1620726370000|2021-05-11 09:46:10|10693.54|10693.54|10693.34|10693.34|10693.54|10693.54|10693.34|10693.34|0
1620726380000|2021-05-11 09:46:20|10691.38|10691.38|10688.96|10688.96|10691.38|10691.38|10688.96|10688.96|0
1620726390000|2021-05-11 09:46:30|10688.61|10688.61|10687.55|10687.55|10688.61|10688.61|10687.55|10687.55|0
1620726400000|2021-05-11 09:46:40|10687.89|10687.89|10688.87|10688.87|10688.87|10688.87|10687.89|10687.89|0
1620726430000|2021-05-11 09:47:10|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|10688.64|0
1620726450000|2021-05-11 09:47:30|10689.04|10689.04|10689.04|10689.04|10689.04|10689.04|10688.88|10688.88|0
1620726460000|2021-05-11 09:47:40|10689.24|10689.24|10689.44|10689.44|10689.44|10689.44|10689.24|10689.24|0
1620726470000|2021-05-11 09:47:50|10689.68|10689.68|10689.68|10689.68|10689.68|10689.68|10689.68|10689.68|0
1620726480000|2021-05-11 09:48:00|10690.16|10690.16|10690.86|10690.86|10691.14|10691.14|10690.16|10690.16|0
1620726490000|2021-05-11 09:48:10|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|0
1620726500000|2021-05-11 09:48:20|10689.28|10689.28|10690.26|10690.26|10690.26|10690.26|10689.28|10689.28|0
1620726510000|2021-05-11 09:48:30|10690.61|10690.61|10691.79|10691.79|10691.79|10691.79|10690.61|10690.61|0
1620726520000|2021-05-11 09:48:40|10692.28|10692.28|10692.28|10692.28|10692.28|10692.28|10692.28|10692.28|0
1620726540000|2021-05-11 09:49:00|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|0
1620726550000|2021-05-11 09:49:10|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|0
1620726560000|2021-05-11 09:49:20|10692.9|10692.9|10692.59|10692.59|10692.9|10692.9|10692.59|10692.59|0
1620726570000|2021-05-11 09:49:30|10692.1|10692.1|10691.32|10691.32|10692.1|10692.1|10691.32|10691.32|0
1620726580000|2021-05-11 09:49:40|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|0
1620726600000|2021-05-11 09:50:00|10692.02|10692.02|10691.62|10691.62|10692.02|10692.02|10691.62|10691.62|0
1620726610000|2021-05-11 09:50:10|10691.5|10691.5|10691.5|10691.5|10691.5|10691.5|10691.5|10691.5|0
1620726630000|2021-05-11 09:50:30|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|0
1620726650000|2021-05-11 09:50:50|10691.5|10691.5|10690.53|10690.53|10691.5|10691.5|10690.53|10690.53|0
1620726660000|2021-05-11 09:51:00|10690.4|10690.4|10689.98|10689.98|10690.4|10690.4|10689.98|10689.98|0
1620726670000|2021-05-11 09:51:10|10690.22|10690.22|10690.31|10690.31|10690.31|10690.31|10690.22|10690.22|0
1620726680000|2021-05-11 09:51:20|10690.61|10690.61|10692.01|10692.01|10692.01|10692.01|10690.61|10690.61|0
1620726690000|2021-05-11 09:51:30|10692.03|10692.03|10691.29|10691.29|10692.03|10692.03|10691.29|10691.29|0
1620726700000|2021-05-11 09:51:40|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|0
1620726720000|2021-05-11 09:52:00|10692.75|10692.75|10693.73|10693.73|10693.73|10693.73|10692.75|10692.75|0
1620726730000|2021-05-11 09:52:10|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|0
1620726740000|2021-05-11 09:52:20|10694|10694|10693.87|10693.87|10694|10694|10693.79|10693.79|0
1620726760000|2021-05-11 09:52:40|10694.84|10694.84|10695.24|10695.24|10695.24|10695.24|10694.84|10694.84|0
1620726780000|2021-05-11 09:53:00|10694.76|10694.76|10694.36|10694.36|10694.76|10694.76|10694.36|10694.36|0
1620726800000|2021-05-11 09:53:20|10693.87|10693.87|10692.89|10692.89|10693.87|10693.87|10692.89|10692.89|0
1620726830000|2021-05-11 09:53:50|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|0
1620726840000|2021-05-11 09:54:00|10692.89|10692.89|10693.79|10693.79|10693.79|10693.79|10692.89|10692.89|0
1620726850000|2021-05-11 09:54:10|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1620726860000|2021-05-11 09:54:20|10693.47|10693.47|10694.14|10694.14|10694.14|10694.14|10693.47|10693.47|0
1620726870000|2021-05-11 09:54:30|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|10694.49|0
1620726890000|2021-05-11 09:54:50|10694.98|10694.98|10694.45|10694.45|10694.98|10694.98|10694.45|10694.45|0
1620726900000|2021-05-11 09:55:00|10694.38|10694.38|10694.72|10694.72|10696.05|10696.05|10694.38|10694.38|0
1620726920000|2021-05-11 09:55:20|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|0
1620726930000|2021-05-11 09:55:30|10694.94|10694.94|10693.63|10693.63|10695.59|10695.59|10693.63|10693.63|0
1620726940000|2021-05-11 09:55:40|10693.58|10693.58|10693.58|10693.58|10693.58|10693.58|10693.58|10693.58|0
1620726980000|2021-05-11 09:56:20|10693.37|10693.37|10693.53|10693.53|10693.53|10693.53|10693.37|10693.37|0
1620726990000|2021-05-11 09:56:30|10693.75|10693.75|10693.75|10693.75|10693.75|10693.75|10693.75|10693.75|0
1620727020000|2021-05-11 09:57:00|10693.53|10693.53|10693.03|10693.03|10693.53|10693.53|10693.03|10693.03|0
1620727030000|2021-05-11 09:57:10|10692.05|10692.05|10691.07|10691.07|10692.05|10692.05|10691.07|10691.07|0
1620727050000|2021-05-11 09:57:30|10691.28|10691.28|10691.28|10691.28|10691.28|10691.28|10691.28|10691.28|0
1620727060000|2021-05-11 09:57:40|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|0
1620727080000|2021-05-11 09:58:00|10692.52|10692.52|10693.99|10693.99|10693.99|10693.99|10692.52|10692.52|0
1620727090000|2021-05-11 09:58:10|10694.2|10694.2|10694.2|10694.2|10694.2|10694.2|10694.2|10694.2|0
1620727100000|2021-05-11 09:58:20|10694|10694|10693.78|10693.78|10694|10694|10693.56|10693.56|0
1620727110000|2021-05-11 09:58:30|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|0
1620727120000|2021-05-11 09:58:40|10692.31|10692.31|10690.85|10690.85|10692.31|10692.31|10690.85|10690.85|0
1620727130000|2021-05-11 09:58:50|10690.72|10690.72|10688.56|10688.56|10690.72|10690.72|10688.56|10688.56|0
1620727140000|2021-05-11 09:59:00|10688.07|10688.07|10688.07|10688.07|10688.07|10688.07|10687.87|10687.87|0
1620727150000|2021-05-11 09:59:10|10689.4|10689.4|10690.7|10690.7|10690.7|10690.7|10689.4|10689.4|0
1620727160000|2021-05-11 09:59:20|10691.68|10691.68|10692.66|10692.66|10692.66|10692.66|10691.68|10691.68|0
1620727170000|2021-05-11 09:59:30|10691.68|10691.68|10691.68|10691.68|10691.68|10691.68|10691.68|10691.68|0
1620727180000|2021-05-11 09:59:40|10690.7|10690.7|10690.66|10690.66|10691.17|10691.17|10690.66|10690.66|0
1620727190000|2021-05-11 09:59:50|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|0
1620727200000|2021-05-11 10:00:00|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|0
1620727210000|2021-05-11 10:00:10|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|0
1620727220000|2021-05-11 10:00:20|10690.94|10690.94|10691.02|10691.02|10691.11|10691.11|10690.94|10690.94|0
1620727230000|2021-05-11 10:00:30|10690.78|10690.78|10690.78|10690.78|10690.78|10690.78|10690.78|10690.78|0
1620727240000|2021-05-11 10:00:40|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|10691.8|0
1620727250000|2021-05-11 10:00:50|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|0
1620727260000|2021-05-11 10:01:00|10692.17|10692.17|10692.68|10692.68|10692.68|10692.68|10691.66|10691.66|0
1620727270000|2021-05-11 10:01:10|10693.65|10693.65|10691.7|10691.7|10693.65|10693.65|10691.7|10691.7|0
1620727280000|2021-05-11 10:01:20|10692.68|10692.68|10691.7|10691.7|10692.68|10692.68|10691.7|10691.7|0
1620727290000|2021-05-11 10:01:30|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|0
1620727300000|2021-05-11 10:01:40|10691.39|10691.39|10690.65|10690.65|10691.6|10691.6|10690.65|10690.65|0
1620727310000|2021-05-11 10:01:50|10690.45|10690.45|10689.24|10689.24|10690.45|10690.45|10689.24|10689.24|0
1620727320000|2021-05-11 10:02:00|10688.27|10688.27|10688.47|10688.47|10688.47|10688.47|10688.27|10688.27|0
1620727330000|2021-05-11 10:02:10|10688.7|10688.7|10688.7|10688.7|10688.7|10688.7|10688.7|10688.7|0
1620727340000|2021-05-11 10:02:20|10688.5|10688.5|10687.82|10687.82|10688.5|10688.5|10687.82|10687.82|0
1620727350000|2021-05-11 10:02:30|10686.84|10686.84|10684.07|10684.07|10686.84|10686.84|10684.07|10684.07|0
1620727360000|2021-05-11 10:02:40|10683.8|10683.8|10683.46|10683.46|10683.8|10683.8|10683.46|10683.46|0
1620727370000|2021-05-11 10:02:50|10683.11|10683.11|10682.51|10682.51|10683.11|10683.11|10682.51|10682.51|0
1620727380000|2021-05-11 10:03:00|10682.36|10682.36|10682.14|10682.14|10682.36|10682.36|10682.14|10682.14|0
1620727390000|2021-05-11 10:03:10|10681.16|10681.16|10681.01|10681.01|10681.16|10681.16|10681.01|10681.01|0
1620727400000|2021-05-11 10:03:20|10680.8|10680.8|10678.53|10678.53|10680.8|10680.8|10678.43|10678.43|0
1620727410000|2021-05-11 10:03:30|10678.73|10678.73|10679.71|10679.71|10679.71|10679.71|10678.73|10678.73|0
1620727420000|2021-05-11 10:03:40|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1620727430000|2021-05-11 10:03:50|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|0
1620727440000|2021-05-11 10:04:00|10677.56|10677.56|10676.58|10676.58|10677.56|10677.56|10676.58|10676.58|0
1620727460000|2021-05-11 10:04:20|10676.5|10676.5|10676.15|10676.15|10676.5|10676.5|10676.15|10676.15|0
1620727470000|2021-05-11 10:04:30|10676.36|10676.36|10673.73|10673.73|10676.36|10676.36|10673.73|10673.73|0
1620727480000|2021-05-11 10:04:40|10672.4|10672.4|10671.79|10671.79|10672.4|10672.4|10671.79|10671.79|0
1620727490000|2021-05-11 10:04:50|10671.71|10671.71|10671.92|10671.92|10671.92|10671.92|10671.71|10671.71|0
1620727500000|2021-05-11 10:05:00|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|0
1620727510000|2021-05-11 10:05:10|10671.51|10671.51|10671.52|10671.52|10671.52|10671.52|10671.31|10671.31|0
1620727550000|2021-05-11 10:05:50|10670.34|10670.34|10668.21|10668.21|10670.34|10670.34|10668.21|10668.21|0
1620727560000|2021-05-11 10:06:00|10668.08|10668.08|10669.39|10669.39|10669.39|10669.39|10668.08|10668.08|0
1620727570000|2021-05-11 10:06:10|10669.55|10669.55|10671.02|10671.02|10671.02|10671.02|10669.55|10669.55|0
1620727580000|2021-05-11 10:06:20|10672|10672|10671.65|10671.65|10672|10672|10671.65|10671.65|0
1620727590000|2021-05-11 10:06:30|10671.85|10671.85|10672.83|10672.83|10672.83|10672.83|10671.85|10671.85|0
1620727600000|2021-05-11 10:06:40|10673.31|10673.31|10674.5|10674.5|10674.5|10674.5|10673.31|10673.31|0
1620727610000|2021-05-11 10:06:50|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|0
1620727620000|2021-05-11 10:07:00|10673.73|10673.73|10673.73|10673.73|10674.13|10674.13|10673.73|10673.73|0
1620727640000|2021-05-11 10:07:20|10677.77|10677.77|10677.98|10677.98|10677.98|10677.98|10677.77|10677.77|0
1620727650000|2021-05-11 10:07:30|10676.97|10676.97|10675.99|10675.99|10676.97|10676.97|10675.5|10675.5|0
1620727660000|2021-05-11 10:07:40|10675.01|10675.01|10675.01|10675.01|10675.99|10675.99|10675.01|10675.01|0
1620727670000|2021-05-11 10:07:50|10674.31|10674.31|10673.83|10673.83|10674.31|10674.31|10673.83|10673.83|0
1620727680000|2021-05-11 10:08:00|10674.31|10674.31|10674.8|10674.8|10674.8|10674.8|10674.31|10674.31|0
1620727690000|2021-05-11 10:08:10|10673.82|10673.82|10670.72|10670.72|10673.82|10673.82|10670.72|10670.72|0
1620727700000|2021-05-11 10:08:20|10670.51|10670.51|10670.51|10670.51|10670.51|10670.51|10670.51|10670.51|0
1620727720000|2021-05-11 10:08:40|10671.48|10671.48|10672.45|10672.45|10672.45|10672.45|10671.48|10671.48|0
1620727740000|2021-05-11 10:09:00|10671.95|10671.95|10672.28|10672.28|10672.28|10672.28|10671.95|10671.95|0
1620727750000|2021-05-11 10:09:10|10671.93|10671.93|10671.93|10671.93|10671.93|10671.93|10671.93|10671.93|0
1620727770000|2021-05-11 10:09:30|10671.67|10671.67|10671.46|10671.46|10671.75|10671.75|10671.46|10671.46|0
1620727780000|2021-05-11 10:09:40|10671.86|10671.86|10672.06|10672.06|10672.06|10672.06|10671.86|10671.86|0
1620727790000|2021-05-11 10:09:50|10671.46|10671.46|10671.66|10671.66|10672.06|10672.06|10671.46|10671.46|0
1620727800000|2021-05-11 10:10:00|10672.01|10672.01|10671.43|10671.43|10672.46|10672.46|10671.43|10671.43|0
1620727810000|2021-05-11 10:10:10|10671.26|10671.26|10671.26|10671.26|10671.26|10671.26|10671.26|10671.26|0
1620727820000|2021-05-11 10:10:20|10671.06|10671.06|10671.06|10671.06|10671.06|10671.06|10671.06|10671.06|0
1620727830000|2021-05-11 10:10:30|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|10670.09|0
1620727840000|2021-05-11 10:10:40|10670.25|10670.25|10670.59|10670.59|10670.59|10670.59|10670.25|10670.25|0
1620727850000|2021-05-11 10:10:50|10671.08|10671.08|10670.11|10670.11|10671.08|10671.08|10670.11|10670.11|0
1620727860000|2021-05-11 10:11:00|10669.71|10669.71|10669.55|10669.55|10669.71|10669.71|10669.55|10669.55|0
1620727870000|2021-05-11 10:11:10|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|0
1620727880000|2021-05-11 10:11:20|10670.04|10670.04|10669.69|10669.69|10670.04|10670.04|10669.69|10669.69|0
1620727890000|2021-05-11 10:11:30|10669.46|10669.46|10669.69|10669.69|10670.17|10670.17|10669.19|10669.19|0
1620727900000|2021-05-11 10:11:40|10670.66|10670.66|10671.52|10671.52|10672.46|10672.46|10670.66|10670.66|0
1620727910000|2021-05-11 10:11:50|10671.35|10671.35|10671|10671|10671.35|10671.35|10671|10671|0
1620727920000|2021-05-11 10:12:00|10671.41|10671.41|10670.2|10670.2|10671.41|10671.41|10670.2|10670.2|0
1620727930000|2021-05-11 10:12:10|10671.18|10671.18|10671.02|10671.02|10671.18|10671.18|10670.89|10670.89|0
1620727940000|2021-05-11 10:12:20|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|0
1620727950000|2021-05-11 10:12:30|10669.07|10669.07|10668.6|10668.6|10669.3|10669.3|10668.43|10668.43|0
1620727960000|2021-05-11 10:12:40|10668.67|10668.67|10669.05|10669.05|10669.05|10669.05|10668.67|10668.67|0
1620727970000|2021-05-11 10:12:50|10669.17|10669.17|10667.67|10667.67|10669.2|10669.2|10667.67|10667.67|0
1620727980000|2021-05-11 10:13:00|10668.18|10668.18|10667.76|10667.76|10668.18|10668.18|10667.76|10667.76|0
1620727990000|2021-05-11 10:13:10|10667.97|10667.97|10668.52|10668.52|10668.52|10668.52|10667.8|10667.8|0
1620728000000|2021-05-11 10:13:20|10668.74|10668.74|10668.5|10668.5|10668.74|10668.74|10668.5|10668.5|0
1620728010000|2021-05-11 10:13:30|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|10668.7|0
1620728030000|2021-05-11 10:13:50|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|0
1620728040000|2021-05-11 10:14:00|10670.94|10670.94|10670.31|10670.31|10671.29|10671.29|10670.31|10670.31|0
1620728050000|2021-05-11 10:14:10|10670.47|10670.47|10670.3|10670.3|10670.55|10670.55|10670.3|10670.3|0
1620728070000|2021-05-11 10:14:30|10670.7|10670.7|10670.7|10670.7|10670.7|10670.7|10670.7|10670.7|0
1620728100000|2021-05-11 10:15:00|10670.83|10670.83|10672.75|10672.75|10672.75|10672.75|10670.83|10670.83|0
1620728110000|2021-05-11 10:15:10|10673.39|10673.39|10673.62|10673.62|10673.62|10673.62|10673.39|10673.39|0
1620728120000|2021-05-11 10:15:20|10673.46|10673.46|10672.63|10672.63|10673.46|10673.46|10672.63|10672.63|0
1620728130000|2021-05-11 10:15:30|10673.05|10673.05|10673.52|10673.52|10673.52|10673.52|10673.05|10673.05|0
1620728150000|2021-05-11 10:15:50|10673.29|10673.29|10673.31|10673.31|10673.52|10673.52|10673.29|10673.29|0
1620728160000|2021-05-11 10:16:00|10672.96|10672.96|10669.56|10669.56|10672.96|10672.96|10669.48|10669.48|0
1620728190000|2021-05-11 10:16:30|10670.04|10670.04|10670.29|10670.29|10670.53|10670.53|10670.04|10670.04|0
1620728200000|2021-05-11 10:16:40|10670.76|10670.76|10671.69|10671.69|10671.69|10671.69|10670.27|10670.27|0
1620728210000|2021-05-11 10:16:50|10672.18|10672.18|10672.53|10672.53|10672.53|10672.53|10672.18|10672.18|0
1620728220000|2021-05-11 10:17:00|10673.51|10673.51|10673.51|10673.51|10673.51|10673.51|10673.51|10673.51|0
1620728230000|2021-05-11 10:17:10|10674.14|10674.14|10676.1|10676.1|10676.1|10676.1|10674.14|10674.14|0
1620728260000|2021-05-11 10:17:40|10676.31|10676.31|10676.93|10676.93|10676.93|10676.93|10676.31|10676.31|0
1620728270000|2021-05-11 10:17:50|10677.28|10677.28|10678.19|10678.19|10678.19|10678.19|10677.28|10677.28|0
1620728290000|2021-05-11 10:18:10|10678.31|10678.31|10677.86|10677.86|10678.31|10678.31|10677.51|10677.51|0
1620728310000|2021-05-11 10:18:30|10677.51|10677.51|10677.04|10677.04|10677.51|10677.51|10677.04|10677.04|0
1620728330000|2021-05-11 10:18:50|10677.39|10677.39|10682.19|10682.19|10682.39|10682.39|10677.39|10677.39|0
1620728340000|2021-05-11 10:19:00|10681.21|10681.21|10680.96|10680.96|10681.21|10681.21|10680.73|10680.73|0
1620728350000|2021-05-11 10:19:10|10681.47|10681.47|10681.31|10681.31|10681.55|10681.55|10681.31|10681.31|0
1620728360000|2021-05-11 10:19:20|10681.8|10681.8|10681.2|10681.2|10681.8|10681.8|10681.08|10681.08|0
1620728370000|2021-05-11 10:19:30|10680.22|10680.22|10679.63|10679.63|10680.22|10680.22|10679.63|10679.63|0
1620728380000|2021-05-11 10:19:40|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|0
1620728390000|2021-05-11 10:19:50|10679.25|10679.25|10679.3|10679.3|10679.3|10679.3|10679.25|10679.25|0
1620728400000|2021-05-11 10:20:00|10679.94|10679.94|10679.73|10679.73|10679.94|10679.94|10679.73|10679.73|0
1620728410000|2021-05-11 10:20:10|10679.86|10679.86|10680.09|10680.09|10680.09|10680.09|10679.86|10679.86|0
1620728420000|2021-05-11 10:20:20|10679.12|10679.12|10678.63|10678.63|10679.12|10679.12|10678.55|10678.55|0
1620728430000|2021-05-11 10:20:30|10678.71|10678.71|10679.16|10679.16|10679.86|10679.86|10678.71|10678.71|0
1620728450000|2021-05-11 10:20:50|10680.14|10680.14|10679.1|10679.1|10680.14|10680.14|10679.1|10679.1|0
1620728460000|2021-05-11 10:21:00|10678.89|10678.89|10678.88|10678.88|10679.09|10679.09|10678.88|10678.88|0
1620728480000|2021-05-11 10:21:20|10678.18|10678.18|10677.83|10677.83|10678.18|10678.18|10677.83|10677.83|0
1620728490000|2021-05-11 10:21:30|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|10677.62|0
1620728500000|2021-05-11 10:21:40|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|10677.83|0
1620728510000|2021-05-11 10:21:50|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|0
1620728520000|2021-05-11 10:22:00|10677.7|10677.7|10676.23|10676.23|10677.7|10677.7|10676.23|10676.23|0
1620728530000|2021-05-11 10:22:10|10676.28|10676.28|10675.09|10675.09|10676.28|10676.28|10675.09|10675.09|0
1620728540000|2021-05-11 10:22:20|10675.4|10675.4|10675.87|10675.87|10675.87|10675.87|10675.4|10675.4|0
1620728550000|2021-05-11 10:22:30|10675.7|10675.7|10675.06|10675.06|10675.7|10675.7|10675.06|10675.06|0
1620728560000|2021-05-11 10:22:40|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|0
1620728570000|2021-05-11 10:22:50|10675.39|10675.39|10675.59|10675.59|10675.59|10675.59|10675.39|10675.39|0
1620728580000|2021-05-11 10:23:00|10676.01|10676.01|10677.17|10677.17|10678.38|10678.38|10676.01|10676.01|0
1620728590000|2021-05-11 10:23:10|10676.97|10676.97|10676.97|10676.97|10676.97|10676.97|10676.82|10676.82|0
1620728600000|2021-05-11 10:23:20|10677.2|10677.2|10677.36|10677.36|10677.36|10677.36|10677.05|10677.05|0
1620728610000|2021-05-11 10:23:30|10676.38|10676.38|10675.4|10675.4|10676.38|10676.38|10675.4|10675.4|0
1620728620000|2021-05-11 10:23:40|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|0
1620728630000|2021-05-11 10:23:50|10675.68|10675.68|10674.29|10674.29|10675.68|10675.68|10674.29|10674.29|0
1620728640000|2021-05-11 10:24:00|10674.12|10674.12|10673.15|10673.15|10674.12|10674.12|10673.15|10673.15|0
1620728650000|2021-05-11 10:24:10|10672.66|10672.66|10672.66|10672.66|10672.66|10672.66|10671.68|10671.68|0
1620728660000|2021-05-11 10:24:20|10672.26|10672.26|10670.73|10670.73|10672.26|10672.26|10670.73|10670.73|0
1620728670000|2021-05-11 10:24:30|10670.94|10670.94|10670.94|10670.94|10670.94|10670.94|10670.94|10670.94|0
1620728680000|2021-05-11 10:24:40|10670.38|10670.38|10669.34|10669.34|10670.78|10670.78|10669.34|10669.34|0
1620728690000|2021-05-11 10:24:50|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|0
1620728700000|2021-05-11 10:25:00|10668.91|10668.91|10667.57|10667.57|10669.11|10669.11|10667.22|10667.22|0
1620728710000|2021-05-11 10:25:10|10667.79|10667.79|10666.93|10666.93|10667.79|10667.79|10666.93|10666.93|0
1620728730000|2021-05-11 10:25:30|10667.28|10667.28|10668.25|10668.25|10668.25|10668.25|10667.28|10667.28|0
1620728740000|2021-05-11 10:25:40|10668.74|10668.74|10669.23|10669.23|10669.23|10669.23|10668.74|10668.74|0
1620728750000|2021-05-11 10:25:50|10669.57|10669.57|10670.55|10670.55|10670.55|10670.55|10669.57|10669.57|0
1620728760000|2021-05-11 10:26:00|10670.34|10670.34|10670.57|10670.57|10670.57|10670.57|10670.34|10670.34|0
1620728770000|2021-05-11 10:26:10|10670.77|10670.77|10670.99|10670.99|10670.99|10670.99|10670.77|10670.77|0
1620728780000|2021-05-11 10:26:20|10670.75|10670.75|10670.75|10670.75|10670.75|10670.75|10670.75|10670.75|0
1620728790000|2021-05-11 10:26:30|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|0
1620728800000|2021-05-11 10:26:40|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|10670.32|0
1620728820000|2021-05-11 10:27:00|10670.15|10670.15|10669.18|10669.18|10670.15|10670.15|10669.18|10669.18|0
1620728830000|2021-05-11 10:27:10|10668.98|10668.98|10667.84|10667.84|10668.98|10668.98|10667.84|10667.84|0
1620728840000|2021-05-11 10:27:20|10667.64|10667.64|10668.63|10668.63|10668.87|10668.87|10666.94|10666.94|0
1620728850000|2021-05-11 10:27:30|10668.84|10668.84|10667.28|10667.28|10669.19|10669.19|10667.28|10667.28|0
1620728860000|2021-05-11 10:27:40|10666.09|10666.09|10665.09|10665.09|10666.09|10666.09|10665.09|10665.09|0
1620728870000|2021-05-11 10:27:50|10665.31|10665.31|10665.31|10665.31|10665.52|10665.52|10665.31|10665.31|0
1620728880000|2021-05-11 10:28:00|10665.14|10665.14|10664.3|10664.3|10665.14|10665.14|10664.3|10664.3|0
1620728890000|2021-05-11 10:28:10|10664.47|10664.47|10664.24|10664.24|10664.47|10664.47|10664.24|10664.24|0
1620728910000|2021-05-11 10:28:30|10665.21|10665.21|10665.46|10665.46|10665.69|10665.69|10665.21|10665.21|0
1620728920000|2021-05-11 10:28:40|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|0
1620728960000|2021-05-11 10:29:20|10664.33|10664.33|10663.05|10663.05|10664.33|10664.33|10663.05|10663.05|0
1620728970000|2021-05-11 10:29:30|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|0
1620728990000|2021-05-11 10:29:50|10663.02|10663.02|10663.18|10663.18|10663.18|10663.18|10663.02|10663.02|0
1620729020000|2021-05-11 10:30:20|10663.25|10663.25|10663.82|10663.82|10663.82|10663.82|10663.25|10663.25|0
1620729030000|2021-05-11 10:30:30|10663.89|10663.89|10664.13|10664.13|10664.13|10664.13|10663.89|10663.89|0
1620729040000|2021-05-11 10:30:40|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|0
1620729050000|2021-05-11 10:30:50|10662.51|10662.51|10663.96|10663.96|10664.46|10664.46|10662.51|10662.51|0
1620729060000|2021-05-11 10:31:00|10664.46|10664.46|10664.25|10664.25|10664.46|10664.46|10664.25|10664.25|0
1620729070000|2021-05-11 10:31:10|10664.6|10664.6|10665.07|10665.07|10665.07|10665.07|10664.6|10664.6|0
1620729080000|2021-05-11 10:31:20|10667.04|10667.04|10668.02|10668.02|10668.02|10668.02|10667.04|10667.04|0
1620729090000|2021-05-11 10:31:30|10667.67|10667.67|10667.44|10667.44|10667.67|10667.67|10667.44|10667.44|0
1620729110000|2021-05-11 10:31:50|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|0
1620729120000|2021-05-11 10:32:00|10666.11|10666.11|10665.69|10665.69|10666.11|10666.11|10665.69|10665.69|0
1620729130000|2021-05-11 10:32:10|10665.92|10665.92|10665.98|10665.98|10666.12|10666.12|10665.92|10665.92|0
1620729140000|2021-05-11 10:32:20|10665.84|10665.84|10666.75|10666.75|10666.75|10666.75|10665.84|10665.84|0
1620729150000|2021-05-11 10:32:30|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|0
1620729170000|2021-05-11 10:32:50|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1620729180000|2021-05-11 10:33:00|10664.31|10664.31|10663.09|10663.09|10664.55|10664.55|10663.09|10663.09|0
1620729190000|2021-05-11 10:33:10|10662.86|10662.86|10663.34|10663.34|10663.34|10663.34|10662.86|10662.86|0
1620729200000|2021-05-11 10:33:20|10662.74|10662.74|10662.54|10662.54|10662.74|10662.74|10662.54|10662.54|0
1620729210000|2021-05-11 10:33:30|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|0
1620729230000|2021-05-11 10:33:50|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1620729240000|2021-05-11 10:34:00|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|10662.01|0
1620729250000|2021-05-11 10:34:10|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|10661.03|0
1620729260000|2021-05-11 10:34:20|10660.72|10660.72|10658.04|10658.04|10660.72|10660.72|10658.04|10658.04|0
1620729270000|2021-05-11 10:34:30|10657.53|10657.53|10657.53|10657.53|10657.53|10657.53|10657.33|10657.33|0
1620729280000|2021-05-11 10:34:40|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|0
1620729290000|2021-05-11 10:34:50|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|0
1620729300000|2021-05-11 10:35:00|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|10658.51|0
1620729310000|2021-05-11 10:35:10|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|0
1620729320000|2021-05-11 10:35:20|10658.91|10658.91|10660.02|10660.02|10660.78|10660.78|10658.91|10658.91|0
1620729330000|2021-05-11 10:35:30|10660.22|10660.22|10660.57|10660.57|10660.57|10660.57|10660.22|10660.22|0
1620729360000|2021-05-11 10:36:00|10661.05|10661.05|10661.82|10661.82|10661.82|10661.82|10660.84|10660.84|0
1620729370000|2021-05-11 10:36:10|10662.03|10662.03|10662.03|10662.03|10662.03|10662.03|10662.03|10662.03|0
1620729400000|2021-05-11 10:36:40|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1620729410000|2021-05-11 10:36:50|10663.36|10663.36|10663.78|10663.78|10663.78|10663.78|10663.36|10663.36|0
1620729420000|2021-05-11 10:37:00|10664.76|10664.76|10665.12|10665.12|10665.12|10665.12|10664.76|10664.76|0
1620729430000|2021-05-11 10:37:10|10666.09|10666.09|10665.87|10665.87|10666.85|10666.85|10665.87|10665.87|0
1620729440000|2021-05-11 10:37:20|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|0
1620729470000|2021-05-11 10:37:50|10666.76|10666.76|10666.28|10666.28|10667.25|10667.25|10666.28|10666.28|0
1620729480000|2021-05-11 10:38:00|10666.32|10666.32|10664.65|10664.65|10666.32|10666.32|10664.65|10664.65|0
1620729490000|2021-05-11 10:38:10|10664.59|10664.59|10664.94|10664.94|10664.94|10664.94|10664.59|10664.59|0
1620729510000|2021-05-11 10:38:30|10664.59|10664.59|10663.34|10663.34|10664.59|10664.59|10663.34|10663.34|0
1620729520000|2021-05-11 10:38:40|10663.41|10663.41|10664.13|10664.13|10664.13|10664.13|10663.41|10663.41|0
1620729530000|2021-05-11 10:38:50|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|0
1620729540000|2021-05-11 10:39:00|10664.41|10664.41|10662.88|10662.88|10664.41|10664.41|10662.88|10662.88|0
1620729550000|2021-05-11 10:39:10|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|0
1620729560000|2021-05-11 10:39:20|10662.88|10662.88|10663.3|10663.3|10663.3|10663.3|10662.88|10662.88|0
1620729570000|2021-05-11 10:39:30|10663.13|10663.13|10664.11|10664.11|10664.11|10664.11|10663.13|10663.13|0
1620729580000|2021-05-11 10:39:40|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|0
1620729600000|2021-05-11 10:40:00|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|10664.32|0
1620729620000|2021-05-11 10:40:20|10664.67|10664.67|10662.39|10662.39|10664.67|10664.67|10662.39|10662.39|0
1620729630000|2021-05-11 10:40:30|10662.19|10662.19|10659.11|10659.11|10662.39|10662.39|10659.11|10659.11|0
1620729640000|2021-05-11 10:40:40|10658.36|10658.36|10657.88|10657.88|10658.36|10658.36|10657.88|10657.88|0
1620729660000|2021-05-11 10:41:00|10658.28|10658.28|10657.14|10657.14|10658.28|10658.28|10656.16|10656.16|0
1620729690000|2021-05-11 10:41:30|10657.09|10657.09|10658.8|10658.8|10658.8|10658.8|10657.09|10657.09|0
1620729720000|2021-05-11 10:42:00|10659.28|10659.28|10660.19|10660.19|10660.26|10660.26|10659.28|10659.28|0
1620729730000|2021-05-11 10:42:10|10659.21|10659.21|10659.13|10659.13|10659.21|10659.21|10659.13|10659.13|0
1620729740000|2021-05-11 10:42:20|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|10658.63|0
1620729760000|2021-05-11 10:42:40|10657.65|10657.65|10656.79|10656.79|10657.65|10657.65|10656.79|10656.79|0
1620729770000|2021-05-11 10:42:50|10656.39|10656.39|10656.59|10656.59|10656.59|10656.59|10656.39|10656.39|0
1620729790000|2021-05-11 10:43:10|10656.82|10656.82|10656.42|10656.42|10656.82|10656.82|10656.42|10656.42|0
1620729800000|2021-05-11 10:43:20|10656.34|10656.34|10656.27|10656.27|10656.34|10656.34|10656.27|10656.27|0
1620729820000|2021-05-11 10:43:40|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|0
1620729840000|2021-05-11 10:44:00|10656.06|10656.06|10656.04|10656.04|10657.43|10657.43|10656.04|10656.04|0
1620729850000|2021-05-11 10:44:10|10655.97|10655.97|10655.62|10655.62|10655.97|10655.97|10655.62|10655.62|0
1620729860000|2021-05-11 10:44:20|10655.36|10655.36|10655.56|10655.56|10655.56|10655.56|10655.36|10655.36|0
1620729870000|2021-05-11 10:44:30|10655.07|10655.07|10655.33|10655.33|10655.33|10655.33|10655.07|10655.07|0
1620729880000|2021-05-11 10:44:40|10655.37|10655.37|10655.3|10655.3|10655.47|10655.47|10655.14|10655.14|0
1620729890000|2021-05-11 10:44:50|10655.32|10655.32|10655.15|10655.15|10655.32|10655.32|10655.15|10655.15|0
1620729900000|2021-05-11 10:45:00|10655.5|10655.5|10655.24|10655.24|10655.5|10655.5|10654.75|10654.75|0
1620729910000|2021-05-11 10:45:10|10655.45|10655.45|10657.15|10657.15|10657.15|10657.15|10655.45|10655.45|0
1620729930000|2021-05-11 10:45:30|10658.12|10658.12|10658.84|10658.84|10659.57|10659.57|10658.12|10658.12|0
1620729940000|2021-05-11 10:45:40|10658.64|10658.64|10658.84|10658.84|10658.84|10658.84|10658.64|10658.64|0
1620729950000|2021-05-11 10:45:50|10659.82|10659.82|10659.33|10659.33|10659.82|10659.82|10659.33|10659.33|0
1620729960000|2021-05-11 10:46:00|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|0
1620729970000|2021-05-11 10:46:10|10658.12|10658.12|10656.88|10656.88|10658.12|10658.12|10656.88|10656.88|0
1620729980000|2021-05-11 10:46:20|10656.54|10656.54|10655.58|10655.58|10656.54|10656.54|10655.56|10655.56|0
1620729990000|2021-05-11 10:46:30|10656.06|10656.06|10656.06|10656.06|10656.06|10656.06|10656.06|10656.06|0
1620730000000|2021-05-11 10:46:40|10656.41|10656.41|10655.75|10655.75|10656.41|10656.41|10655.75|10655.75|0
1620730010000|2021-05-11 10:46:50|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|10656.73|0
1620730020000|2021-05-11 10:47:00|10657.08|10657.08|10657.48|10657.48|10657.48|10657.48|10657.08|10657.08|0
1620730030000|2021-05-11 10:47:10|10657.97|10657.97|10658.16|10658.16|10658.16|10658.16|10657.97|10657.97|0
1620730040000|2021-05-11 10:47:20|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|10658.43|0
1620730070000|2021-05-11 10:47:50|10659.4|10659.4|10659.4|10659.4|10659.4|10659.4|10659.4|10659.4|0
1620730080000|2021-05-11 10:48:00|10659.8|10659.8|10659.8|10659.8|10659.8|10659.8|10659.8|10659.8|0
1620730110000|2021-05-11 10:48:30|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|0
1620730150000|2021-05-11 10:49:10|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|0
1620730160000|2021-05-11 10:49:20|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|0
1620730170000|2021-05-11 10:49:30|10661.13|10661.13|10664.18|10664.18|10664.18|10664.18|10661.13|10661.13|0
1620730180000|2021-05-11 10:49:40|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|0
1620730190000|2021-05-11 10:49:50|10663.76|10663.76|10663.83|10663.83|10663.83|10663.83|10663.76|10663.76|0
1620730200000|2021-05-11 10:50:00|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|0
1620730210000|2021-05-11 10:50:10|10663.54|10663.54|10663.47|10663.47|10663.54|10663.54|10663.47|10663.47|0
1620730220000|2021-05-11 10:50:20|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|0
1620730240000|2021-05-11 10:50:40|10664.6|10664.6|10664.6|10664.6|10664.6|10664.6|10664.6|10664.6|0
1620730250000|2021-05-11 10:50:50|10665.09|10665.09|10665.17|10665.17|10665.17|10665.17|10665.09|10665.09|0
1620730260000|2021-05-11 10:51:00|10665.68|10665.68|10666.55|10666.55|10666.55|10666.55|10665.68|10665.68|0
1620730270000|2021-05-11 10:51:10|10667.25|10667.25|10667.6|10667.6|10667.6|10667.6|10667.25|10667.25|0
1620730280000|2021-05-11 10:51:20|10667.55|10667.55|10666.01|10666.01|10667.55|10667.55|10666.01|10666.01|0
1620730310000|2021-05-11 10:51:50|10666.14|10666.14|10666.5|10666.5|10666.5|10666.5|10666.14|10666.14|0
1620730320000|2021-05-11 10:52:00|10667.63|10667.63|10669.7|10669.7|10669.7|10669.7|10667.63|10667.63|0
1620730330000|2021-05-11 10:52:10|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|0
1620730340000|2021-05-11 10:52:20|10670.07|10670.07|10671.14|10671.14|10671.14|10671.14|10670.07|10670.07|0
1620730350000|2021-05-11 10:52:30|10671.34|10671.34|10673.13|10673.13|10673.13|10673.13|10671.17|10671.17|0
1620730360000|2021-05-11 10:52:40|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|0
1620730390000|2021-05-11 10:53:10|10673.37|10673.37|10673.37|10673.37|10673.37|10673.37|10673.37|10673.37|0
1620730400000|2021-05-11 10:53:20|10673.45|10673.45|10673.13|10673.13|10674.1|10674.1|10673.13|10673.13|0
1620730410000|2021-05-11 10:53:30|10672.16|10672.16|10672.17|10672.17|10672.65|10672.65|10672.01|10672.01|0
1620730420000|2021-05-11 10:53:40|10671.93|10671.93|10671.93|10671.93|10671.93|10671.93|10671.86|10671.86|0
1620730430000|2021-05-11 10:53:50|10672.01|10672.01|10672.23|10672.23|10672.23|10672.23|10672.01|10672.01|0
1620730440000|2021-05-11 10:54:00|10672.01|10672.01|10673.75|10673.75|10673.75|10673.75|10672.01|10672.01|0
1620730450000|2021-05-11 10:54:10|10673.95|10673.95|10674.3|10674.3|10674.3|10674.3|10673.95|10673.95|0
1620730460000|2021-05-11 10:54:20|10674.78|10674.78|10675.27|10675.27|10675.27|10675.27|10674.78|10674.78|0
1620730470000|2021-05-11 10:54:30|10675.75|10675.75|10679.14|10679.14|10679.14|10679.14|10675.75|10675.75|0
1620730490000|2021-05-11 10:54:50|10679.65|10679.65|10679.92|10679.92|10680.16|10680.16|10679.65|10679.65|0
1620730500000|2021-05-11 10:55:00|10680.9|10680.9|10680.76|10680.76|10681.03|10681.03|10680.52|10680.52|0
1620730510000|2021-05-11 10:55:10|10680.6|10680.6|10680.81|10680.81|10680.81|10680.81|10680.6|10680.6|0
1620730520000|2021-05-11 10:55:20|10680.74|10680.74|10679.55|10679.55|10680.74|10680.74|10679.55|10679.55|0
1620730530000|2021-05-11 10:55:30|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|0
1620730540000|2021-05-11 10:55:40|10678.03|10678.03|10677.47|10677.47|10678.03|10678.03|10677.47|10677.47|0
1620730550000|2021-05-11 10:55:50|10677.81|10677.81|10678.03|10678.03|10678.38|10678.38|10677.81|10677.81|0
1620730570000|2021-05-11 10:56:10|10677.33|10677.33|10677.33|10677.33|10677.33|10677.33|10677.33|10677.33|0
1620730580000|2021-05-11 10:56:20|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|0
1620730590000|2021-05-11 10:56:30|10677.9|10677.9|10676.93|10676.93|10677.9|10677.9|10676.93|10676.93|0
1620730610000|2021-05-11 10:56:50|10676.73|10676.73|10676.78|10676.78|10676.78|10676.78|10676.38|10676.38|0
1620730620000|2021-05-11 10:57:00|10677.26|10677.26|10676.92|10676.92|10677.26|10677.26|10676.92|10676.92|0
1620730630000|2021-05-11 10:57:10|10676.57|10676.57|10676.72|10676.72|10676.92|10676.92|10676.57|10676.57|0
1620730650000|2021-05-11 10:57:30|10676.8|10676.8|10677.39|10677.39|10677.39|10677.39|10676.8|10676.8|0
1620730660000|2021-05-11 10:57:40|10677.74|10677.74|10677.39|10677.39|10678.09|10678.09|10677.39|10677.39|0
1620730670000|2021-05-11 10:57:50|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|0
1620730680000|2021-05-11 10:58:00|10678.44|10678.44|10679.19|10679.19|10679.19|10679.19|10678.44|10678.44|0
1620730690000|2021-05-11 10:58:10|10679.36|10679.36|10679.71|10679.71|10679.71|10679.71|10679.36|10679.36|0
1620730700000|2021-05-11 10:58:20|10679.54|10679.54|10678.48|10678.48|10679.54|10679.54|10678.48|10678.48|0
1620730730000|2021-05-11 10:58:50|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|0
1620730740000|2021-05-11 10:59:00|10678.48|10678.48|10677.82|10677.82|10678.48|10678.48|10677.25|10677.25|0
1620730750000|2021-05-11 10:59:10|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|0
1620730760000|2021-05-11 10:59:20|10677.3|10677.3|10678.27|10678.27|10678.27|10678.27|10677.3|10677.3|0
1620730780000|2021-05-11 10:59:40|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1620730790000|2021-05-11 10:59:50|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|10677.06|0
1620730800000|2021-05-11 11:00:00|10676.86|10676.86|10676.68|10676.68|10676.86|10676.86|10676.68|10676.68|0
1620730830000|2021-05-11 11:00:30|10677.16|10677.16|10677.44|10677.44|10677.44|10677.44|10677.16|10677.16|0
1620730840000|2021-05-11 11:00:40|10677.09|10677.09|10677.09|10677.09|10677.09|10677.09|10677.09|10677.09|0
1620730850000|2021-05-11 11:00:50|10677.44|10677.44|10677.61|10677.61|10677.61|10677.61|10677.44|10677.44|0
1620730870000|2021-05-11 11:01:10|10677.55|10677.55|10677.37|10677.37|10677.55|10677.55|10677.37|10677.37|0
1620730920000|2021-05-11 11:02:00|10677.17|10677.17|10675.75|10675.75|10677.37|10677.37|10674.77|10674.77|0
1620730960000|2021-05-11 11:02:40|10675.55|10675.55|10675.75|10675.75|10675.75|10675.75|10675.35|10675.35|0
1620730970000|2021-05-11 11:02:50|10673.8|10673.8|10674.99|10674.99|10675.81|10675.81|10673.25|10673.25|0
1620730980000|2021-05-11 11:03:00|10675.15|10675.15|10671.41|10671.41|10675.15|10675.15|10671.41|10671.41|0
1620731000000|2021-05-11 11:03:20|10670.44|10670.44|10670.44|10670.44|10670.44|10670.44|10670.44|10670.44|0
1620731010000|2021-05-11 11:03:30|10670.64|10670.64|10670.22|10670.22|10670.64|10670.64|10670.22|10670.22|0
1620731030000|2021-05-11 11:03:50|10670.31|10670.31|10670.31|10670.31|10670.31|10670.31|10670.31|10670.31|0
1620731050000|2021-05-11 11:04:10|10670.53|10670.53|10670.53|10670.53|10670.53|10670.53|10670.53|10670.53|0
1620731060000|2021-05-11 11:04:20|10669.55|10669.55|10669.05|10669.05|10669.55|10669.55|10669.05|10669.05|0
1620731070000|2021-05-11 11:04:30|10668.56|10668.56|10669.53|10669.53|10669.53|10669.53|10668.56|10668.56|0
1620731090000|2021-05-11 11:04:50|10669.74|10669.74|10669.58|10669.58|10669.74|10669.74|10669.23|10669.23|0
1620731110000|2021-05-11 11:05:10|10669.33|10669.33|10670.32|10670.32|10670.32|10670.32|10669.33|10669.33|0
1620731120000|2021-05-11 11:05:20|10670.47|10670.47|10670.98|10670.98|10670.98|10670.98|10670.47|10670.47|0
1620731130000|2021-05-11 11:05:30|10670.83|10670.83|10671|10671|10671|10671|10670.83|10670.83|0
1620731140000|2021-05-11 11:05:40|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|0
1620731150000|2021-05-11 11:05:50|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|0
1620731170000|2021-05-11 11:06:10|10671.94|10671.94|10674.37|10674.37|10674.37|10674.37|10671.94|10671.94|0
1620731180000|2021-05-11 11:06:20|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|10674.57|0
1620731190000|2021-05-11 11:06:30|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|10674.36|0
1620731200000|2021-05-11 11:06:40|10674.56|10674.56|10674.56|10674.56|10674.56|10674.56|10674.56|10674.56|0
1620731210000|2021-05-11 11:06:50|10675.25|10675.25|10675.65|10675.65|10675.65|10675.65|10675.25|10675.25|0
1620731220000|2021-05-11 11:07:00|10675.44|10675.44|10675.84|10675.84|10675.84|10675.84|10675.44|10675.44|0
1620731230000|2021-05-11 11:07:10|10676.35|10676.35|10677.5|10677.5|10677.5|10677.5|10676.35|10676.35|0
1620731240000|2021-05-11 11:07:20|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|0
1620731250000|2021-05-11 11:07:30|10678.24|10678.24|10677.1|10677.1|10678.24|10678.24|10676.84|10676.84|0
1620731260000|2021-05-11 11:07:40|10677.27|10677.27|10677.27|10677.27|10677.27|10677.27|10677.27|10677.27|0
1620731270000|2021-05-11 11:07:50|10676.29|10676.29|10676.5|10676.5|10676.5|10676.5|10676.29|10676.29|0
1620731280000|2021-05-11 11:08:00|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|0
1620731320000|2021-05-11 11:08:40|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|0
1620731330000|2021-05-11 11:08:50|10676.63|10676.63|10676.63|10676.63|10676.63|10676.63|10676.63|10676.63|0
1620731360000|2021-05-11 11:09:20|10676.46|10676.46|10677.92|10677.92|10677.92|10677.92|10676.46|10676.46|0
1620731400000|2021-05-11 11:10:00|10677.75|10677.75|10677.75|10677.75|10677.75|10677.75|10677.75|10677.75|0
1620731420000|2021-05-11 11:10:20|10677.4|10677.4|10677.33|10677.33|10677.54|10677.54|10675.6|10675.6|0
1620731430000|2021-05-11 11:10:30|10677.81|10677.81|10679.59|10679.59|10679.59|10679.59|10676.84|10676.84|0
1620731440000|2021-05-11 11:10:40|10680.01|10680.01|10680.62|10680.62|10680.62|10680.62|10680.01|10680.01|0
1620731450000|2021-05-11 11:10:50|10681.11|10681.11|10681.45|10681.45|10681.45|10681.45|10681.11|10681.11|0
1620731460000|2021-05-11 11:11:00|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|0
1620731480000|2021-05-11 11:11:20|10682.3|10682.3|10682.3|10682.3|10682.3|10682.3|10682.3|10682.3|0
1620731490000|2021-05-11 11:11:30|10682.56|10682.56|10682.91|10682.91|10682.91|10682.91|10682.56|10682.56|0
1620731500000|2021-05-11 11:11:40|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1620731510000|2021-05-11 11:11:50|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|0
1620731520000|2021-05-11 11:12:00|10683.32|10683.32|10683.58|10683.58|10683.58|10683.58|10683.32|10683.32|0
1620731530000|2021-05-11 11:12:10|10683.78|10683.78|10684.03|10684.03|10684.03|10684.03|10683.78|10683.78|0
1620731540000|2021-05-11 11:12:20|10684.46|10684.46|10684.46|10684.46|10684.46|10684.46|10684.46|10684.46|0
1620731550000|2021-05-11 11:12:30|10684.66|10684.66|10685.01|10685.01|10685.01|10685.01|10684.66|10684.66|0
1620731560000|2021-05-11 11:12:40|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|0
1620731620000|2021-05-11 11:13:40|10686.49|10686.49|10688.44|10688.44|10688.44|10688.44|10686.49|10686.49|0
1620731630000|2021-05-11 11:13:50|10689.42|10689.42|10692.74|10692.74|10692.74|10692.74|10689.42|10689.42|0
1620731640000|2021-05-11 11:14:00|10692.26|10692.26|10691.91|10691.91|10692.26|10692.26|10691.91|10691.91|0
1620731650000|2021-05-11 11:14:10|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|0
1620731670000|2021-05-11 11:14:30|10692.9|10692.9|10692.76|10692.76|10692.9|10692.9|10691.93|10691.93|0
1620731680000|2021-05-11 11:14:40|10693.25|10693.25|10693.91|10693.91|10693.91|10693.91|10693.25|10693.25|0
1620731690000|2021-05-11 11:14:50|10694.26|10694.26|10695.93|10695.93|10695.93|10695.93|10694.26|10694.26|0
1620731700000|2021-05-11 11:15:00|10696.53|10696.53|10698.79|10698.79|10698.79|10698.79|10696.53|10696.53|0
1620731710000|2021-05-11 11:15:10|10698.77|10698.77|10697.17|10697.17|10698.77|10698.77|10696.9|10696.9|0
1620731730000|2021-05-11 11:15:30|10697.59|10697.59|10697.8|10697.8|10697.8|10697.8|10697.59|10697.59|0
1620731750000|2021-05-11 11:15:50|10698.2|10698.2|10698.4|10698.4|10698.4|10698.4|10698.2|10698.2|0
1620731760000|2021-05-11 11:16:00|10698.2|10698.2|10697.72|10697.72|10698.2|10698.2|10697.52|10697.52|0
1620731790000|2021-05-11 11:16:30|10696.74|10696.74|10695.77|10695.77|10696.74|10696.74|10695.77|10695.77|0
1620731800000|2021-05-11 11:16:40|10695.57|10695.57|10693.55|10693.55|10695.57|10695.57|10693.55|10693.55|0
1620731820000|2021-05-11 11:17:00|10693.33|10693.33|10692.83|10692.83|10693.33|10693.33|10692.83|10692.83|0
1620731830000|2021-05-11 11:17:10|10692.43|10692.43|10691.1|10691.1|10692.43|10692.43|10691.1|10691.1|0
1620731840000|2021-05-11 11:17:20|10691.31|10691.31|10690.33|10690.33|10691.31|10691.31|10690.33|10690.33|0
1620731850000|2021-05-11 11:17:30|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|10690.57|0
1620731860000|2021-05-11 11:17:40|10689.6|10689.6|10689.6|10689.6|10689.6|10689.6|10689.6|10689.6|0
1620731870000|2021-05-11 11:17:50|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|0
1620731880000|2021-05-11 11:18:00|10689.88|10689.88|10690.35|10690.35|10690.86|10690.86|10689.88|10689.88|0
1620731900000|2021-05-11 11:18:20|10689.98|10689.98|10690.96|10690.96|10690.96|10690.96|10689.98|10689.98|0
1620731910000|2021-05-11 11:18:30|10691.16|10691.16|10691.16|10691.16|10691.16|10691.16|10691.16|10691.16|0
1620731930000|2021-05-11 11:18:50|10691.36|10691.36|10691.53|10691.53|10691.53|10691.53|10691.36|10691.36|0
1620731950000|2021-05-11 11:19:10|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|0
1620731970000|2021-05-11 11:19:30|10691.53|10691.53|10691.36|10691.36|10691.53|10691.53|10691.36|10691.36|0
1620731980000|2021-05-11 11:19:40|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|0
1620732000000|2021-05-11 11:20:00|10691.07|10691.07|10690.18|10690.18|10691.07|10691.07|10690.18|10690.18|0
1620732010000|2021-05-11 11:20:10|10690.28|10690.28|10690.76|10690.76|10690.76|10690.76|10690.28|10690.28|0
1620732030000|2021-05-11 11:20:30|10690.41|10690.41|10690.41|10690.41|10690.41|10690.41|10690.41|10690.41|0
1620732040000|2021-05-11 11:20:40|10690.25|10690.25|10689.07|10689.07|10690.25|10690.25|10689.07|10689.07|0
1620732060000|2021-05-11 11:21:00|10688.86|10688.86|10688.86|10688.86|10688.86|10688.86|10688.86|10688.86|0
1620732080000|2021-05-11 11:21:20|10687.88|10687.88|10687.31|10687.31|10687.88|10687.88|10687.31|10687.31|0
1620732090000|2021-05-11 11:21:30|10687.8|10687.8|10688.29|10688.29|10688.29|10688.29|10687.8|10687.8|0
1620732100000|2021-05-11 11:21:40|10688.09|10688.09|10688.09|10688.09|10688.09|10688.09|10688.09|10688.09|0
1620732110000|2021-05-11 11:21:50|10689.06|10689.06|10689.68|10689.68|10689.9|10689.9|10689.06|10689.06|0
1620732120000|2021-05-11 11:22:00|10689.45|10689.45|10689.45|10689.45|10689.45|10689.45|10689.45|10689.45|0
1620732130000|2021-05-11 11:22:10|10689.29|10689.29|10689.29|10689.29|10689.29|10689.29|10689.29|10689.29|0
1620732140000|2021-05-11 11:22:20|10689.5|10689.5|10689.71|10689.71|10689.71|10689.71|10689.5|10689.5|0
1620732160000|2021-05-11 11:22:40|10690.12|10690.12|10690.32|10690.32|10690.32|10690.32|10690.12|10690.12|0
1620732170000|2021-05-11 11:22:50|10691.29|10691.29|10691.24|10691.24|10691.29|10691.29|10691.24|10691.24|0
1620732180000|2021-05-11 11:23:00|10691.26|10691.26|10691.26|10691.26|10691.26|10691.26|10691.26|10691.26|0
1620732200000|2021-05-11 11:23:20|10690.92|10690.92|10690.57|10690.57|10691.12|10691.12|10690.57|10690.57|0
1620732220000|2021-05-11 11:23:40|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|10690.61|0
1620732230000|2021-05-11 11:23:50|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|0
1620732280000|2021-05-11 11:24:40|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|0
1620732290000|2021-05-11 11:24:50|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|10690.28|0
1620732300000|2021-05-11 11:25:00|10691.25|10691.25|10686.86|10686.86|10691.25|10691.25|10686.86|10686.86|0
1620732310000|2021-05-11 11:25:10|10686.79|10686.79|10686.59|10686.59|10686.79|10686.79|10686.59|10686.59|0
1620732330000|2021-05-11 11:25:30|10686.64|10686.64|10686.54|10686.54|10686.64|10686.64|10686.54|10686.54|0
1620732340000|2021-05-11 11:25:40|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|0
1620732350000|2021-05-11 11:25:50|10686.89|10686.89|10686.89|10686.89|10687.86|10687.86|10686.89|10686.89|0
1620732360000|2021-05-11 11:26:00|10687.86|10687.86|10688.56|10688.56|10688.56|10688.56|10687.86|10687.86|0
1620732370000|2021-05-11 11:26:10|10688.66|10688.66|10687.69|10687.69|10688.66|10688.66|10687.69|10687.69|0
1620732400000|2021-05-11 11:26:40|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|0
1620732410000|2021-05-11 11:26:50|10688.86|10688.86|10688.86|10688.86|10689.06|10689.06|10688.86|10688.86|0
1620732420000|2021-05-11 11:27:00|10688.81|10688.81|10687.89|10687.89|10688.81|10688.81|10687.79|10687.79|0
1620732430000|2021-05-11 11:27:10|10688.86|10688.86|10689.91|10689.91|10689.91|10689.91|10688.86|10688.86|0
1620732440000|2021-05-11 11:27:20|10689.71|10689.71|10689.61|10689.61|10689.71|10689.71|10689.61|10689.61|0
1620732450000|2021-05-11 11:27:30|10689.66|10689.66|10689.61|10689.61|10689.66|10689.66|10689.61|10689.61|0
1620732460000|2021-05-11 11:27:40|10689.76|10689.76|10689.81|10689.81|10689.81|10689.81|10689.76|10689.76|0
1620732490000|2021-05-11 11:28:10|10689.47|10689.47|10689.31|10689.31|10689.47|10689.47|10689.31|10689.31|0
1620732500000|2021-05-11 11:28:20|10689.47|10689.47|10689.26|10689.26|10689.47|10689.47|10689.26|10689.26|0
1620732520000|2021-05-11 11:28:40|10689.05|10689.05|10689.05|10689.05|10689.05|10689.05|10689.05|10689.05|0
1620732530000|2021-05-11 11:28:50|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|10689.13|0
1620732540000|2021-05-11 11:29:00|10688.93|10688.93|10689|10689|10689|10689|10688.93|10688.93|0
1620732550000|2021-05-11 11:29:10|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|0
1620732560000|2021-05-11 11:29:20|10690.18|10690.18|10691.27|10691.27|10691.27|10691.27|10690.18|10690.18|0
1620732570000|2021-05-11 11:29:30|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|0
1620732580000|2021-05-11 11:29:40|10691.54|10691.54|10691.69|10691.69|10691.69|10691.69|10691.54|10691.54|0
1620732590000|2021-05-11 11:29:50|10691.77|10691.77|10691.8|10691.8|10691.85|10691.85|10691.77|10691.77|0
1620732610000|2021-05-11 11:30:10|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|0
1620732620000|2021-05-11 11:30:20|10692.17|10692.17|10692.24|10692.24|10692.24|10692.24|10692.17|10692.17|0
1620732640000|2021-05-11 11:30:40|10692.59|10692.59|10692.17|10692.17|10692.59|10692.59|10692.17|10692.17|0
1620732650000|2021-05-11 11:30:50|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|0
1620732660000|2021-05-11 11:31:00|10692.17|10692.17|10693.64|10693.64|10693.64|10693.64|10691.68|10691.68|0
1620732670000|2021-05-11 11:31:10|10693.15|10693.15|10693.95|10693.95|10693.95|10693.95|10693.15|10693.15|0
1620732690000|2021-05-11 11:31:30|10694.03|10694.03|10693.52|10693.52|10694.03|10694.03|10693.52|10693.52|0
1620732700000|2021-05-11 11:31:40|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|0
1620732720000|2021-05-11 11:32:00|10694.35|10694.35|10694.14|10694.14|10694.35|10694.35|10694.14|10694.14|0
1620732730000|2021-05-11 11:32:10|10693.94|10693.94|10691.72|10691.72|10693.94|10693.94|10691.51|10691.51|0
1620732740000|2021-05-11 11:32:20|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|10691.51|0
1620732750000|2021-05-11 11:32:30|10691.35|10691.35|10691.35|10691.35|10691.35|10691.35|10691.35|10691.35|0
1620732760000|2021-05-11 11:32:40|10690.38|10690.38|10690.17|10690.17|10690.38|10690.38|10690.17|10690.17|0
1620732800000|2021-05-11 11:33:20|10690|10690|10689.31|10689.31|10690|10690|10689.31|10689.31|0
1620732810000|2021-05-11 11:33:30|10689.07|10689.07|10689.42|10689.42|10689.42|10689.42|10689.07|10689.07|0
1620732820000|2021-05-11 11:33:40|10689.62|10689.62|10689.82|10689.82|10689.82|10689.82|10689.62|10689.62|0
1620732830000|2021-05-11 11:33:50|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|0
1620732840000|2021-05-11 11:34:00|10690.8|10690.8|10689.43|10689.43|10690.8|10690.8|10689.43|10689.43|0
1620732850000|2021-05-11 11:34:10|10689.59|10689.59|10688.95|10688.95|10689.59|10689.59|10688.95|10688.95|0
1620732870000|2021-05-11 11:34:30|10688.74|10688.74|10688.31|10688.31|10688.74|10688.74|10688.31|10688.31|0
1620732880000|2021-05-11 11:34:40|10688.53|10688.53|10690.48|10690.48|10690.48|10690.48|10688.53|10688.53|0
1620732890000|2021-05-11 11:34:50|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|0
1620732920000|2021-05-11 11:35:20|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|0
1620732940000|2021-05-11 11:35:40|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|10690.96|0
1620732950000|2021-05-11 11:35:50|10691.31|10691.31|10691.31|10691.31|10691.31|10691.31|10691.31|10691.31|0
1620732960000|2021-05-11 11:36:00|10691.71|10691.71|10691.82|10691.82|10692.3|10692.3|10691.5|10691.5|0
1620732970000|2021-05-11 11:36:10|10691.48|10691.48|10691.65|10691.65|10691.65|10691.65|10691.48|10691.48|0
1620733000000|2021-05-11 11:36:40|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|10692.63|0
1620733010000|2021-05-11 11:36:50|10691.65|10691.65|10689.7|10689.7|10691.65|10691.65|10689.7|10689.7|0
1620733020000|2021-05-11 11:37:00|10690.05|10690.05|10689.84|10689.84|10690.05|10690.05|10689.84|10689.84|0
1620733030000|2021-05-11 11:37:10|10689.23|10689.23|10686.04|10686.04|10689.23|10689.23|10686.04|10686.04|0
1620733050000|2021-05-11 11:37:30|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|0
1620733070000|2021-05-11 11:37:50|10686.78|10686.78|10687.76|10687.76|10687.76|10687.76|10686.78|10686.78|0
1620733080000|2021-05-11 11:38:00|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|0
1620733090000|2021-05-11 11:38:10|10687.41|10687.41|10688.55|10688.55|10688.55|10688.55|10687.41|10687.41|0
1620733100000|2021-05-11 11:38:20|10689.03|10689.03|10689.2|10689.2|10689.2|10689.2|10689.03|10689.03|0
1620733110000|2021-05-11 11:38:30|10690.18|10690.18|10691.1|10691.1|10691.22|10691.22|10690.18|10690.18|0
1620733120000|2021-05-11 11:38:40|10691.45|10691.45|10690.64|10690.64|10691.45|10691.45|10690.64|10690.64|0
1620733150000|2021-05-11 11:39:10|10690.85|10690.85|10689.94|10689.94|10690.85|10690.85|10689.94|10689.94|0
1620733160000|2021-05-11 11:39:20|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1620733180000|2021-05-11 11:39:40|10688.75|10688.75|10689.15|10689.15|10689.15|10689.15|10688.75|10688.75|0
1620733190000|2021-05-11 11:39:50|10688.66|10688.66|10688.82|10688.82|10688.89|10688.89|10688.66|10688.66|0
1620733200000|2021-05-11 11:40:00|10688.65|10688.65|10688.45|10688.45|10688.65|10688.65|10688.3|10688.3|0
1620733210000|2021-05-11 11:40:10|10688.38|10688.38|10689.71|10689.71|10689.71|10689.71|10688.38|10688.38|0
1620733220000|2021-05-11 11:40:20|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|0
1620733230000|2021-05-11 11:40:30|10689.63|10689.63|10689.13|10689.13|10689.63|10689.63|10689.13|10689.13|0
1620733240000|2021-05-11 11:40:40|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|0
1620733250000|2021-05-11 11:40:50|10689|10689|10688.92|10688.92|10689|10689|10688.92|10688.92|0
1620733260000|2021-05-11 11:41:00|10688.49|10688.49|10688.49|10688.49|10688.49|10688.49|10688.49|10688.49|0
1620733270000|2021-05-11 11:41:10|10687.02|10687.02|10686.79|10686.79|10687.02|10687.02|10686.79|10686.79|0
1620733290000|2021-05-11 11:41:30|10687.77|10687.77|10687.97|10687.97|10687.97|10687.97|10687.77|10687.77|0
1620733300000|2021-05-11 11:41:40|10687.8|10687.8|10688.07|10688.07|10688.07|10688.07|10687.8|10687.8|0
1620733320000|2021-05-11 11:42:00|10688.3|10688.3|10688.3|10688.3|10688.3|10688.3|10688.3|10688.3|0
1620733340000|2021-05-11 11:42:20|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|0
1620733350000|2021-05-11 11:42:30|10688.24|10688.24|10687.94|10687.94|10688.24|10688.24|10687.57|10687.57|0
1620733360000|2021-05-11 11:42:40|10688.43|10688.43|10688.02|10688.02|10688.43|10688.43|10688.02|10688.02|0
1620733390000|2021-05-11 11:43:10|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|10688.5|0
1620733400000|2021-05-11 11:43:20|10688.79|10688.79|10688.79|10688.79|10688.79|10688.79|10688.79|10688.79|0
1620733460000|2021-05-11 11:44:20|10687.81|10687.81|10690.24|10690.24|10690.24|10690.24|10687.81|10687.81|0
1620733470000|2021-05-11 11:44:30|10690.17|10690.17|10690.17|10690.17|10690.17|10690.17|10690.17|10690.17|0
1620733490000|2021-05-11 11:44:50|10689.95|10689.95|10689.75|10689.75|10690.05|10690.05|10689.75|10689.75|0
1620733500000|2021-05-11 11:45:00|10689.52|10689.52|10690.14|10690.14|10690.14|10690.14|10689.28|10689.28|0
1620733520000|2021-05-11 11:45:20|10689.94|10689.94|10690.92|10690.92|10690.92|10690.92|10689.94|10689.94|0
1620733530000|2021-05-11 11:45:30|10691.41|10691.41|10691.66|10691.66|10691.66|10691.66|10691.41|10691.41|0
1620733560000|2021-05-11 11:46:00|10691.17|10691.17|10689.71|10689.71|10691.17|10691.17|10689.71|10689.71|0
1620733580000|2021-05-11 11:46:20|10689.31|10689.31|10689.14|10689.14|10689.31|10689.31|10689.14|10689.14|0
1620733590000|2021-05-11 11:46:30|10687.96|10687.96|10686.99|10686.99|10687.96|10687.96|10686.99|10686.99|0
1620733620000|2021-05-11 11:47:00|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|0
1620733680000|2021-05-11 11:48:00|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|0
1620733690000|2021-05-11 11:48:10|10686.24|10686.24|10686.24|10686.24|10686.24|10686.24|10686.24|10686.24|0
1620733730000|2021-05-11 11:48:50|10686.41|10686.41|10686.21|10686.21|10686.41|10686.41|10686.21|10686.21|0
1620733740000|2021-05-11 11:49:00|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|0
1620733760000|2021-05-11 11:49:20|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|0
1620733780000|2021-05-11 11:49:40|10685.46|10685.46|10685.46|10685.46|10685.46|10685.46|10685.46|10685.46|0
1620733790000|2021-05-11 11:49:50|10684.98|10684.98|10684.72|10684.72|10684.98|10684.98|10684.72|10684.72|0
1620733800000|2021-05-11 11:50:00|10684.37|10684.37|10684.13|10684.13|10684.37|10684.37|10684.13|10684.13|0
1620733810000|2021-05-11 11:50:10|10683.15|10683.15|10684.13|10684.13|10684.13|10684.13|10683.15|10683.15|0
1620733830000|2021-05-11 11:50:30|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|0
1620733840000|2021-05-11 11:50:40|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|0
1620733860000|2021-05-11 11:51:00|10683.93|10683.93|10683.73|10683.73|10683.93|10683.93|10683.73|10683.73|0
1620733880000|2021-05-11 11:51:20|10684.07|10684.07|10683.39|10683.39|10684.07|10684.07|10683.39|10683.39|0
1620733890000|2021-05-11 11:51:30|10682.92|10682.92|10681.94|10681.94|10682.92|10682.92|10681.94|10681.94|0
1620733900000|2021-05-11 11:51:40|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|0
1620733910000|2021-05-11 11:51:50|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|0
1620733920000|2021-05-11 11:52:00|10683.03|10683.03|10682.9|10682.9|10683.03|10683.03|10682.9|10682.9|0
1620733930000|2021-05-11 11:52:10|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|0
1620733940000|2021-05-11 11:52:20|10683.64|10683.64|10683.64|10683.64|10683.64|10683.64|10683.64|10683.64|0
1620733950000|2021-05-11 11:52:30|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|0
1620733960000|2021-05-11 11:52:40|10684.39|10684.39|10683.92|10683.92|10684.9|10684.9|10683.92|10683.92|0
1620733970000|2021-05-11 11:52:50|10684.02|10684.02|10684.02|10684.02|10684.02|10684.02|10684.02|10684.02|0
1620733980000|2021-05-11 11:53:00|10683.92|10683.92|10681.35|10681.35|10683.92|10683.92|10681.35|10681.35|0
1620733990000|2021-05-11 11:53:10|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|0
1620734000000|2021-05-11 11:53:20|10680.98|10680.98|10682.94|10682.94|10682.94|10682.94|10680.98|10680.98|0
1620734020000|2021-05-11 11:53:40|10682.7|10682.7|10683.59|10683.59|10685.38|10685.38|10682.7|10682.7|0
1620734030000|2021-05-11 11:53:50|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|0
1620734040000|2021-05-11 11:54:00|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|0
1620734050000|2021-05-11 11:54:10|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|0
1620734060000|2021-05-11 11:54:20|10681.13|10681.13|10679.76|10679.76|10681.13|10681.13|10679.55|10679.55|0
1620734080000|2021-05-11 11:54:40|10680|10680|10680|10680|10680|10680|10679.02|10679.02|0
1620734090000|2021-05-11 11:54:50|10679.02|10679.02|10678.96|10678.96|10679.02|10679.02|10678.81|10678.81|0
1620734120000|2021-05-11 11:55:20|10679.94|10679.94|10677.51|10677.51|10679.94|10679.94|10677.51|10677.51|0
1620734140000|2021-05-11 11:55:40|10677.02|10677.02|10675.84|10675.84|10677.02|10677.02|10675.84|10675.84|0
1620734150000|2021-05-11 11:55:50|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|0
1620734170000|2021-05-11 11:56:10|10673.64|10673.64|10673.64|10673.64|10673.64|10673.64|10673.64|10673.64|0
1620734180000|2021-05-11 11:56:20|10673.43|10673.43|10673.43|10673.43|10673.43|10673.43|10673.43|10673.43|0
1620734190000|2021-05-11 11:56:30|10672.95|10672.95|10671.85|10671.85|10672.95|10672.95|10671.36|10671.36|0
1620734210000|2021-05-11 11:56:50|10670.87|10670.87|10670.88|10670.88|10670.88|10670.88|10670.39|10670.39|0
1620734220000|2021-05-11 11:57:00|10669.91|10669.91|10669.67|10669.67|10669.91|10669.91|10669.67|10669.67|0
1620734230000|2021-05-11 11:57:10|10669.44|10669.44|10668.97|10668.97|10669.95|10669.95|10668.97|10668.97|0
1620734240000|2021-05-11 11:57:20|10668.48|10668.48|10669.94|10669.94|10670.35|10670.35|10668.41|10668.41|0
1620734250000|2021-05-11 11:57:30|10670.17|10670.17|10670.17|10670.17|10670.17|10670.17|10670.17|10670.17|0
1620734260000|2021-05-11 11:57:40|10670.64|10670.64|10670.45|10670.45|10670.87|10670.87|10670.45|10670.45|0
1620734270000|2021-05-11 11:57:50|10670.1|10670.1|10665.93|10665.93|10670.1|10670.1|10665.93|10665.93|0
1620734280000|2021-05-11 11:58:00|10666.91|10666.91|10663.9|10663.9|10666.91|10666.91|10663.9|10663.9|0
1620734290000|2021-05-11 11:58:10|10663.73|10663.73|10663.6|10663.6|10663.73|10663.73|10663.6|10663.6|0
1620734300000|2021-05-11 11:58:20|10663.4|10663.4|10663.3|10663.3|10663.4|10663.4|10663.3|10663.3|0
1620734310000|2021-05-11 11:58:30|10662.32|10662.32|10664.32|10664.32|10664.32|10664.32|10662.32|10662.32|0
1620734320000|2021-05-11 11:58:40|10663.34|10663.34|10661.81|10661.81|10663.34|10663.34|10661.81|10661.81|0
1620734330000|2021-05-11 11:58:50|10660.55|10660.55|10659.8|10659.8|10660.55|10660.55|10659.8|10659.8|0
1620734340000|2021-05-11 11:59:00|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|0
1620734350000|2021-05-11 11:59:10|10659.8|10659.8|10658.49|10658.49|10659.8|10659.8|10658.29|10658.29|0
1620734360000|2021-05-11 11:59:20|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|10659.47|0
1620734370000|2021-05-11 11:59:30|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|10660.1|0
1620734400000|2021-05-11 12:00:00|10660.34|10660.34|10662.78|10662.78|10662.78|10662.78|10660.34|10660.34|0
1620734410000|2021-05-11 12:00:10|10661.8|10661.8|10659.85|10659.85|10661.8|10661.8|10659.85|10659.85|0
1620734440000|2021-05-11 12:00:40|10660.82|10660.82|10660.82|10660.82|10660.82|10660.82|10660.82|10660.82|0
1620734450000|2021-05-11 12:00:50|10660.62|10660.62|10662|10662|10662|10662|10660.62|10660.62|0
1620734460000|2021-05-11 12:01:00|10662.35|10662.35|10660.55|10660.55|10662.35|10662.35|10660.55|10660.55|0
1620734470000|2021-05-11 12:01:10|10659.58|10659.58|10659.81|10659.81|10660.79|10660.79|10659.58|10659.58|0
1620734480000|2021-05-11 12:01:20|10660.79|10660.79|10662.98|10662.98|10662.98|10662.98|10660.79|10660.79|0
1620734490000|2021-05-11 12:01:30|10662|10662|10662|10662|10662|10662|10662|10662|0
1620734500000|2021-05-11 12:01:40|10662.97|10662.97|10662|10662|10662.97|10662.97|10662|10662|0
1620734510000|2021-05-11 12:01:50|10662.31|10662.31|10663.29|10663.29|10663.29|10663.29|10662.31|10662.31|0
1620734520000|2021-05-11 12:02:00|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|0
1620734530000|2021-05-11 12:02:10|10663.52|10663.52|10663.76|10663.76|10663.76|10663.76|10663.52|10663.52|0
1620734540000|2021-05-11 12:02:20|10664.24|10664.24|10664.32|10664.32|10664.32|10664.32|10664.24|10664.24|0
1620734550000|2021-05-11 12:02:30|10664.47|10664.47|10663.42|10663.42|10664.47|10664.47|10663.42|10663.42|0
1620734560000|2021-05-11 12:02:40|10662.44|10662.44|10662.29|10662.29|10662.44|10662.44|10661.31|10661.31|0
1620734570000|2021-05-11 12:02:50|10662.49|10662.49|10663.24|10663.24|10663.24|10663.24|10662.49|10662.49|0
1620734580000|2021-05-11 12:03:00|10662.26|10662.26|10662.51|10662.51|10662.9|10662.9|10662.26|10662.26|0
1620734590000|2021-05-11 12:03:10|10662.71|10662.71|10664.16|10664.16|10664.16|10664.16|10662.71|10662.71|0
1620734640000|2021-05-11 12:04:00|10663.93|10663.93|10663.58|10663.58|10664.91|10664.91|10663.58|10663.58|0
1620734660000|2021-05-11 12:04:20|10664.01|10664.01|10664.71|10664.71|10664.71|10664.71|10663.8|10663.8|0
1620734670000|2021-05-11 12:04:30|10665.2|10665.2|10666.16|10666.16|10666.16|10666.16|10665.2|10665.2|0
1620734680000|2021-05-11 12:04:40|10666.51|10666.51|10667.2|10667.2|10668.39|10668.39|10666.16|10666.16|0
1620734690000|2021-05-11 12:04:50|10667.23|10667.23|10667.44|10667.44|10667.44|10667.44|10667.23|10667.23|0
1620734710000|2021-05-11 12:05:10|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|0
1620734750000|2021-05-11 12:05:50|10668.14|10668.14|10667.99|10667.99|10668.14|10668.14|10667.99|10667.99|0
1620734770000|2021-05-11 12:06:10|10668.09|10668.09|10666.99|10666.99|10668.09|10668.09|10666.99|10666.99|0
1620734780000|2021-05-11 12:06:20|10666.94|10666.94|10663.04|10663.04|10666.94|10666.94|10663.04|10663.04|0
1620734790000|2021-05-11 12:06:30|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1620734800000|2021-05-11 12:06:40|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|0
1620734810000|2021-05-11 12:06:50|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|0
1620734820000|2021-05-11 12:07:00|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|10662.86|0
1620734830000|2021-05-11 12:07:10|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|10662.38|0
1620734840000|2021-05-11 12:07:20|10662.17|10662.17|10660.74|10660.74|10662.17|10662.17|10660.74|10660.74|0
1620734870000|2021-05-11 12:07:50|10660.39|10660.39|10659.88|10659.88|10660.39|10660.39|10659.88|10659.88|0
1620734880000|2021-05-11 12:08:00|10658.91|10658.91|10656.25|10656.25|10658.91|10658.91|10656.25|10656.25|0
1620734910000|2021-05-11 12:08:30|10656.41|10656.41|10655.24|10655.24|10656.41|10656.41|10655.04|10655.04|0
1620734920000|2021-05-11 12:08:40|10655.22|10655.22|10655.17|10655.17|10655.22|10655.22|10655.17|10655.17|0
1620734930000|2021-05-11 12:08:50|10655.42|10655.42|10653.93|10653.93|10655.42|10655.42|10653.93|10653.93|0
1620734940000|2021-05-11 12:09:00|10653.58|10653.58|10649.69|10649.69|10653.58|10653.58|10649.69|10649.69|0
1620734950000|2021-05-11 12:09:10|10649.9|10649.9|10649.9|10649.9|10649.9|10649.9|10649.9|10649.9|0
1620734960000|2021-05-11 12:09:20|10649.42|10649.42|10651.72|10651.72|10651.72|10651.72|10649.42|10649.42|0
1620734970000|2021-05-11 12:09:30|10651.92|10651.92|10652.3|10652.3|10652.41|10652.41|10651.92|10651.92|0
1620734980000|2021-05-11 12:09:40|10652.16|10652.16|10647.77|10647.77|10652.16|10652.16|10647.77|10647.77|0
1620734990000|2021-05-11 12:09:50|10648.75|10648.75|10649.22|10649.22|10649.22|10649.22|10648.75|10648.75|0
1620735000000|2021-05-11 12:10:00|10649.02|10649.02|10646.19|10646.19|10649.02|10649.02|10646.14|10646.14|0
1620735010000|2021-05-11 12:10:10|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|10645.71|0
1620735020000|2021-05-11 12:10:20|10645.45|10645.45|10644.6|10644.6|10645.45|10645.45|10644.6|10644.6|0
1620735030000|2021-05-11 12:10:30|10644.11|10644.11|10642.99|10642.99|10644.11|10644.11|10642.99|10642.99|0
1620735040000|2021-05-11 12:10:40|10642.64|10642.64|10643.25|10643.25|10643.61|10643.61|10642.64|10642.64|0
1620735050000|2021-05-11 12:10:50|10643.51|10643.51|10644.85|10644.85|10644.85|10644.85|10643.51|10643.51|0
1620735060000|2021-05-11 12:11:00|10646.8|10646.8|10645.83|10645.83|10646.8|10646.8|10645.83|10645.83|0
1620735070000|2021-05-11 12:11:10|10645.73|10645.73|10645.51|10645.51|10645.94|10645.94|10645.51|10645.51|0
1620735080000|2021-05-11 12:11:20|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|10645.03|0
1620735090000|2021-05-11 12:11:30|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|10644.66|0
1620735100000|2021-05-11 12:11:40|10645.64|10645.64|10645.64|10645.64|10645.64|10645.64|10645.64|10645.64|0
1620735110000|2021-05-11 12:11:50|10644.66|10644.66|10643.76|10643.76|10645.98|10645.98|10643.55|10643.55|0
1620735120000|2021-05-11 12:12:00|10643.93|10643.93|10644.74|10644.74|10644.91|10644.91|10643.93|10643.93|0
1620735130000|2021-05-11 12:12:10|10643.76|10643.76|10642.47|10642.47|10644.59|10644.59|10642.47|10642.47|0
1620735140000|2021-05-11 12:12:20|10642.64|10642.64|10641.83|10641.83|10642.64|10642.64|10641.66|10641.66|0
1620735150000|2021-05-11 12:12:30|10642|10642|10641.85|10641.85|10642|10642|10641.85|10641.85|0
1620735160000|2021-05-11 12:12:40|10642.27|10642.27|10643.59|10643.59|10643.59|10643.59|10642.27|10642.27|0
1620735170000|2021-05-11 12:12:50|10643.94|10643.94|10643.94|10643.94|10643.94|10643.94|10643.94|10643.94|0
1620735180000|2021-05-11 12:13:00|10644.92|10644.92|10643.1|10643.1|10644.92|10644.92|10643.1|10643.1|0
1620735190000|2021-05-11 12:13:10|10643.33|10643.33|10643.49|10643.49|10643.49|10643.49|10643.33|10643.33|0
1620735200000|2021-05-11 12:13:20|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|0
1620735210000|2021-05-11 12:13:30|10643.18|10643.18|10642.21|10642.21|10643.18|10643.18|10642.21|10642.21|0
1620735220000|2021-05-11 12:13:40|10644.16|10644.16|10645.01|10645.01|10645.18|10645.18|10644.16|10644.16|0
1620735240000|2021-05-11 12:14:00|10645.49|10645.49|10645.98|10645.98|10645.98|10645.98|10645.49|10645.49|0
1620735260000|2021-05-11 12:14:20|10645.49|10645.49|10647.19|10647.19|10647.19|10647.19|10645.23|10645.23|0
1620735270000|2021-05-11 12:14:30|10648.52|10648.52|10650.49|10650.49|10650.49|10650.49|10648.52|10648.52|0
1620735280000|2021-05-11 12:14:40|10650.41|10650.41|10650.41|10650.41|10650.41|10650.41|10650.41|10650.41|0
1620735290000|2021-05-11 12:14:50|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|0
1620735300000|2021-05-11 12:15:00|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|0
1620735310000|2021-05-11 12:15:10|10649.87|10649.87|10649.47|10649.47|10649.87|10649.87|10649.47|10649.47|0
1620735320000|2021-05-11 12:15:20|10649.98|10649.98|10650.46|10650.46|10651.43|10651.43|10649.98|10649.98|0
1620735340000|2021-05-11 12:15:40|10648.78|10648.78|10648.78|10648.78|10648.78|10648.78|10648.78|10648.78|0
1620735350000|2021-05-11 12:15:50|10648.58|10648.58|10645.66|10645.66|10648.58|10648.58|10645.66|10645.66|0
1620735360000|2021-05-11 12:16:00|10645.46|10645.46|10644.66|10644.66|10645.63|10645.63|10644.66|10644.66|0
1620735380000|2021-05-11 12:16:20|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|0
1620735390000|2021-05-11 12:16:30|10644.57|10644.57|10641.25|10641.25|10644.57|10644.57|10641.17|10641.17|0
1620735400000|2021-05-11 12:16:40|10640.9|10640.9|10639.7|10639.7|10640.9|10640.9|10638.4|10638.4|0
1620735410000|2021-05-11 12:16:50|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|0
1620735420000|2021-05-11 12:17:00|10639.67|10639.67|10641.62|10641.62|10641.62|10641.62|10639.67|10639.67|0
1620735430000|2021-05-11 12:17:10|10641.39|10641.39|10641.39|10641.39|10641.39|10641.39|10641.39|10641.39|0
1620735440000|2021-05-11 12:17:20|10640.88|10640.88|10640.88|10640.88|10640.88|10640.88|10640.88|10640.88|0
1620735460000|2021-05-11 12:17:40|10640.62|10640.62|10639.85|10639.85|10640.83|10640.83|10639.85|10639.85|0
1620735470000|2021-05-11 12:17:50|10639.64|10639.64|10639.97|10639.97|10639.97|10639.97|10638.45|10638.45|0
1620735480000|2021-05-11 12:18:00|10638.99|10638.99|10639.16|10639.16|10639.16|10639.16|10638.99|10638.99|0
1620735490000|2021-05-11 12:18:10|10639.36|10639.36|10640.33|10640.33|10640.33|10640.33|10639.36|10639.36|0
1620735510000|2021-05-11 12:18:30|10639.93|10639.93|10639.58|10639.58|10639.93|10639.93|10639.58|10639.58|0
1620735520000|2021-05-11 12:18:40|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|10640.56|0
1620735530000|2021-05-11 12:18:50|10641.04|10641.04|10641.8|10641.8|10642.29|10642.29|10641.04|10641.04|0
1620735540000|2021-05-11 12:19:00|10642.78|10642.78|10642.78|10642.78|10642.78|10642.78|10642.78|10642.78|0
1620735560000|2021-05-11 12:19:20|10642.58|10642.58|10642.95|10642.95|10642.95|10642.95|10642.58|10642.58|0
1620735570000|2021-05-11 12:19:30|10643.43|10643.43|10643.43|10643.43|10643.43|10643.43|10643.43|10643.43|0
1620735580000|2021-05-11 12:19:40|10643.86|10643.86|10643.86|10643.86|10643.86|10643.86|10643.86|10643.86|0
1620735590000|2021-05-11 12:19:50|10643.37|10643.37|10640.73|10640.73|10643.37|10643.37|10640.73|10640.73|0
1620735600000|2021-05-11 12:20:00|10639.76|10639.76|10637.07|10637.07|10639.76|10639.76|10637.07|10637.07|0
1620735610000|2021-05-11 12:20:10|10637.42|10637.42|10638.33|10638.33|10638.33|10638.33|10637.35|10637.35|0
1620735620000|2021-05-11 12:20:20|10638.38|10638.38|10638.31|10638.31|10638.38|10638.38|10638.31|10638.31|0
1620735630000|2021-05-11 12:20:30|10638.27|10638.27|10638.54|10638.54|10638.78|10638.78|10637.8|10637.8|0
1620735660000|2021-05-11 12:21:00|10638.62|10638.62|10637.8|10637.8|10639.26|10639.26|10637.8|10637.8|0
1620735670000|2021-05-11 12:21:10|10637.32|10637.32|10637.65|10637.65|10637.8|10637.8|10637.32|10637.32|0
1620735690000|2021-05-11 12:21:30|10637.31|10637.31|10636.34|10636.34|10637.31|10637.31|10636.17|10636.17|0
1620735700000|2021-05-11 12:21:40|10635.36|10635.36|10634.88|10634.88|10635.36|10635.36|10634.88|10634.88|0
1620735710000|2021-05-11 12:21:50|10635.36|10635.36|10635.09|10635.09|10635.36|10635.36|10634.88|10634.88|0
1620735720000|2021-05-11 12:22:00|10634.88|10634.88|10634.9|10634.9|10634.9|10634.9|10634.8|10634.8|0
1620735750000|2021-05-11 12:22:30|10634.85|10634.85|10635.67|10635.67|10635.83|10635.83|10634.8|10634.8|0
1620735760000|2021-05-11 12:22:40|10636.16|10636.16|10635.85|10635.85|10636.16|10636.16|10635.85|10635.85|0
1620735770000|2021-05-11 12:22:50|10635.8|10635.8|10634.5|10634.5|10635.83|10635.83|10634.5|10634.5|0
1620735780000|2021-05-11 12:23:00|10634.15|10634.15|10633.59|10633.59|10634.76|10634.76|10633.59|10633.59|0
1620735790000|2021-05-11 12:23:10|10634.1|10634.1|10631.94|10631.94|10634.3|10634.3|10631.79|10631.79|0
1620735800000|2021-05-11 12:23:20|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|0
1620735810000|2021-05-11 12:23:30|10629.98|10629.98|10630.21|10630.21|10630.21|10630.21|10629.98|10629.98|0
1620735830000|2021-05-11 12:23:50|10629.66|10629.66|10630.94|10630.94|10630.94|10630.94|10629.61|10629.61|0
1620735840000|2021-05-11 12:24:00|10631.43|10631.43|10631.58|10631.58|10631.58|10631.58|10631.09|10631.09|0
1620735850000|2021-05-11 12:24:10|10631.79|10631.79|10631.63|10631.63|10631.79|10631.79|10631.55|10631.55|0
1620735860000|2021-05-11 12:24:20|10632.6|10632.6|10633.78|10633.78|10633.78|10633.78|10632.6|10632.6|0
1620735870000|2021-05-11 12:24:30|10633.58|10633.58|10632.62|10632.62|10634.55|10634.55|10631.64|10631.64|0
1620735880000|2021-05-11 12:24:40|10632.31|10632.31|10632.55|10632.55|10632.55|10632.55|10632.31|10632.31|0
1620735890000|2021-05-11 12:24:50|10632.78|10632.78|10632.89|10632.89|10632.89|10632.89|10632.78|10632.78|0
1620735910000|2021-05-11 12:25:10|10633.24|10633.24|10633.53|10633.53|10633.53|10633.53|10633.03|10633.03|0
1620735920000|2021-05-11 12:25:20|10633.7|10633.7|10633.52|10633.52|10633.7|10633.7|10633.49|10633.49|0
1620735930000|2021-05-11 12:25:30|10633.31|10633.31|10631.56|10631.56|10633.31|10633.31|10631.36|10631.36|0
1620735940000|2021-05-11 12:25:40|10630.8|10630.8|10631.99|10631.99|10631.99|10631.99|10630.54|10630.54|0
1620735950000|2021-05-11 12:25:50|10632.96|10632.96|10634.29|10634.29|10634.29|10634.29|10632.96|10632.96|0
1620735960000|2021-05-11 12:26:00|10634.21|10634.21|10634.21|10634.21|10634.21|10634.21|10634.21|10634.21|0
1620735970000|2021-05-11 12:26:10|10634.7|10634.7|10635.56|10635.56|10635.68|10635.68|10634.7|10634.7|0
1620735980000|2021-05-11 12:26:20|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|0
1620735990000|2021-05-11 12:26:30|10636.08|10636.08|10636.31|10636.31|10636.31|10636.31|10636.08|10636.08|0
1620736010000|2021-05-11 12:26:50|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|0
1620736020000|2021-05-11 12:27:00|10636.91|10636.91|10636.22|10636.22|10636.91|10636.91|10635.72|10635.72|0
1620736030000|2021-05-11 12:27:10|10636.43|10636.43|10636.64|10636.64|10636.64|10636.64|10636.43|10636.43|0
1620736040000|2021-05-11 12:27:20|10636.16|10636.16|10636.08|10636.08|10636.16|10636.16|10636.08|10636.08|0
1620736050000|2021-05-11 12:27:30|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|0
1620736060000|2021-05-11 12:27:40|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|10635.9|0
1620736090000|2021-05-11 12:28:10|10636.19|10636.19|10636.19|10636.19|10636.19|10636.19|10636.19|10636.19|0
1620736100000|2021-05-11 12:28:20|10637.16|10637.16|10638.14|10638.14|10638.35|10638.35|10637.16|10637.16|0
1620736110000|2021-05-11 12:28:30|10637.93|10637.93|10638.56|10638.56|10638.56|10638.56|10637.58|10637.58|0
1620736120000|2021-05-11 12:28:40|10638.4|10638.4|10637.94|10637.94|10638.4|10638.4|10637.94|10637.94|0
1620736130000|2021-05-11 12:28:50|10637.45|10637.45|10637.45|10637.45|10638.42|10638.42|10637.45|10637.45|0
1620736140000|2021-05-11 12:29:00|10636.97|10636.97|10636.77|10636.77|10636.97|10636.97|10636.77|10636.77|0
1620736150000|2021-05-11 12:29:10|10636.57|10636.57|10636.07|10636.07|10636.57|10636.57|10636.07|10636.07|0
1620736160000|2021-05-11 12:29:20|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|0
1620736170000|2021-05-11 12:29:30|10635.85|10635.85|10636.25|10636.25|10636.25|10636.25|10635.85|10635.85|0
1620736190000|2021-05-11 12:29:50|10636.09|10636.09|10636.67|10636.67|10636.67|10636.67|10635.19|10635.19|0
1620736200000|2021-05-11 12:30:00|10637.64|10637.64|10636.99|10636.99|10637.99|10637.99|10636.99|10636.99|0
1620736210000|2021-05-11 12:30:10|10636.74|10636.74|10636.14|10636.14|10636.74|10636.74|10636.14|10636.14|0
1620736220000|2021-05-11 12:30:20|10636.39|10636.39|10635.42|10635.42|10636.39|10636.39|10635.42|10635.42|0
1620736230000|2021-05-11 12:30:30|10635.11|10635.11|10635.31|10635.31|10635.31|10635.31|10635.11|10635.11|0
1620736240000|2021-05-11 12:30:40|10635.79|10635.79|10636.98|10636.98|10636.98|10636.98|10635.79|10635.79|0
1620736250000|2021-05-11 12:30:50|10637.46|10637.46|10637.54|10637.54|10637.54|10637.54|10637.46|10637.46|0
1620736260000|2021-05-11 12:31:00|10637.69|10637.69|10637.69|10637.69|10637.69|10637.69|10637.69|10637.69|0
1620736270000|2021-05-11 12:31:10|10637.85|10637.85|10637.85|10637.85|10637.85|10637.85|10637.85|10637.85|0
1620736280000|2021-05-11 12:31:20|10638.27|10638.27|10638.27|10638.27|10638.27|10638.27|10638.27|10638.27|0
1620736290000|2021-05-11 12:31:30|10638.4|10638.4|10639.14|10639.14|10639.14|10639.14|10638.4|10638.4|0
1620736300000|2021-05-11 12:31:40|10639.63|10639.63|10642.51|10642.51|10642.51|10642.51|10639.63|10639.63|0
1620736310000|2021-05-11 12:31:50|10642.91|10642.91|10642.35|10642.35|10642.91|10642.91|10642.35|10642.35|0
1620736320000|2021-05-11 12:32:00|10642.15|10642.15|10641.75|10641.75|10642.15|10642.15|10641.75|10641.75|0
1620736330000|2021-05-11 12:32:10|10641.86|10641.86|10640.26|10640.26|10641.86|10641.86|10639.77|10639.77|0
1620736350000|2021-05-11 12:32:30|10640.11|10640.11|10641.83|10641.83|10641.83|10641.83|10640.11|10640.11|0
1620736360000|2021-05-11 12:32:40|10642.8|10642.8|10643.06|10643.06|10643.06|10643.06|10642.8|10642.8|0
1620736370000|2021-05-11 12:32:50|10644.04|10644.04|10645.43|10645.43|10645.43|10645.43|10644.04|10644.04|0
1620736380000|2021-05-11 12:33:00|10645.09|10645.09|10644.83|10644.83|10645.09|10645.09|10644.75|10644.75|0
1620736390000|2021-05-11 12:33:10|10644.62|10644.62|10644.54|10644.54|10644.77|10644.77|10644.54|10644.54|0
1620736400000|2021-05-11 12:33:20|10644.7|10644.7|10644.78|10644.78|10644.78|10644.78|10643.73|10643.73|0
1620736410000|2021-05-11 12:33:30|10644.86|10644.86|10644.73|10644.73|10644.86|10644.86|10644.73|10644.73|0
1620736420000|2021-05-11 12:33:40|10644.86|10644.86|10647.28|10647.28|10647.28|10647.28|10644.86|10644.86|0
1620736430000|2021-05-11 12:33:50|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|0
1620736440000|2021-05-11 12:34:00|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|0
1620736450000|2021-05-11 12:34:10|10648.78|10648.78|10647.88|10647.88|10648.86|10648.86|10647.88|10647.88|0
1620736460000|2021-05-11 12:34:20|10647.96|10647.96|10648.11|10648.11|10648.11|10648.11|10647.96|10647.96|0
1620736470000|2021-05-11 12:34:30|10648.31|10648.31|10648.71|10648.71|10649.69|10649.69|10648.31|10648.31|0
1620736480000|2021-05-11 12:34:40|10648.48|10648.48|10647.15|10647.15|10648.48|10648.48|10647.15|10647.15|0
1620736500000|2021-05-11 12:35:00|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|10646.98|0
1620736510000|2021-05-11 12:35:10|10644.75|10644.75|10644.59|10644.59|10644.75|10644.75|10644.59|10644.59|0
1620736520000|2021-05-11 12:35:20|10644.44|10644.44|10644.44|10644.44|10644.44|10644.44|10644.44|10644.44|0
1620736530000|2021-05-11 12:35:30|10644.57|10644.57|10644.57|10644.57|10644.57|10644.57|10644.57|10644.57|0
1620736550000|2021-05-11 12:35:50|10643.78|10643.78|10643.95|10643.95|10643.95|10643.95|10643.78|10643.78|0
1620736570000|2021-05-11 12:36:10|10644.16|10644.16|10647.65|10647.65|10647.65|10647.65|10644.16|10644.16|0
1620736580000|2021-05-11 12:36:20|10647.81|10647.81|10648.51|10648.51|10648.51|10648.51|10647.81|10647.81|0
1620736590000|2021-05-11 12:36:30|10649.48|10649.48|10649|10649|10649.48|10649.48|10649|10649|0
1620736600000|2021-05-11 12:36:40|10648.87|10648.87|10651.06|10651.06|10651.06|10651.06|10648.87|10648.87|0
1620736620000|2021-05-11 12:37:00|10650.85|10650.85|10650.38|10650.38|10650.85|10650.85|10650.38|10650.38|0
1620736630000|2021-05-11 12:37:10|10650.98|10650.98|10651.58|10651.58|10651.78|10651.78|10650.98|10650.98|0
1620736640000|2021-05-11 12:37:20|10652.07|10652.07|10653.24|10653.24|10653.24|10653.24|10652.07|10652.07|0
1620736650000|2021-05-11 12:37:30|10652.73|10652.73|10653.71|10653.71|10653.71|10653.71|10652.73|10652.73|0
1620736660000|2021-05-11 12:37:40|10653.54|10653.54|10656.29|10656.29|10656.29|10656.29|10653.54|10653.54|0
1620736670000|2021-05-11 12:37:50|10657.27|10657.27|10657.67|10657.67|10657.67|10657.67|10657.27|10657.27|0
1620736680000|2021-05-11 12:38:00|10657.07|10657.07|10657.36|10657.36|10657.56|10657.56|10657.07|10657.07|0
1620736690000|2021-05-11 12:38:10|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|0
1620736710000|2021-05-11 12:38:30|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|0
1620736730000|2021-05-11 12:38:50|10658.5|10658.5|10658.5|10658.5|10658.5|10658.5|10658.5|10658.5|0
1620736740000|2021-05-11 12:39:00|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|10658.34|0
1620736750000|2021-05-11 12:39:10|10659.31|10659.31|10662.17|10662.17|10662.17|10662.17|10659.31|10659.31|0
1620736760000|2021-05-11 12:39:20|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|10661.19|0
1620736780000|2021-05-11 12:39:40|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|0
1620736790000|2021-05-11 12:39:50|10661.87|10661.87|10662.05|10662.05|10662.5|10662.5|10661.87|10661.87|0
1620736800000|2021-05-11 12:40:00|10662.35|10662.35|10662.91|10662.91|10662.91|10662.91|10661.62|10661.62|0
1620736810000|2021-05-11 12:40:10|10662.48|10662.48|10663.67|10663.67|10663.67|10663.67|10662.48|10662.48|0
1620736820000|2021-05-11 12:40:20|10664.01|10664.01|10663.53|10663.53|10664.01|10664.01|10663.53|10663.53|0
1620736830000|2021-05-11 12:40:30|10663.88|10663.88|10663.39|10663.39|10663.88|10663.88|10663.39|10663.39|0
1620736840000|2021-05-11 12:40:40|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|0
1620736850000|2021-05-11 12:40:50|10662.2|10662.2|10662.51|10662.51|10662.85|10662.85|10662.2|10662.2|0
1620736860000|2021-05-11 12:41:00|10661.53|10661.53|10661.04|10661.04|10661.53|10661.53|10660.55|10660.55|0
1620736880000|2021-05-11 12:41:20|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|10661.54|0
1620736900000|2021-05-11 12:41:40|10661.37|10661.37|10661.6|10661.6|10661.64|10661.64|10661.08|10661.08|0
1620736910000|2021-05-11 12:41:50|10661.43|10661.43|10661.92|10661.92|10661.92|10661.92|10661.43|10661.43|0
1620736920000|2021-05-11 12:42:00|10661.82|10661.82|10659.91|10659.91|10661.87|10661.87|10659.91|10659.91|0
1620736970000|2021-05-11 12:42:50|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|0
1620736980000|2021-05-11 12:43:00|10659.02|10659.02|10657.56|10657.56|10659.02|10659.02|10657.16|10657.16|0
1620736990000|2021-05-11 12:43:10|10656.86|10656.86|10656.86|10656.86|10656.86|10656.86|10656.86|10656.86|0
1620737010000|2021-05-11 12:43:30|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1620737040000|2021-05-11 12:44:00|10657|10657|10657.34|10657.34|10657.34|10657.34|10657|10657|0
1620737060000|2021-05-11 12:44:20|10657.69|10657.69|10657.89|10657.89|10657.89|10657.89|10657.69|10657.69|0
1620737070000|2021-05-11 12:44:30|10658.13|10658.13|10659.59|10659.59|10659.59|10659.59|10658.13|10658.13|0
1620737080000|2021-05-11 12:44:40|10659.47|10659.47|10659.66|10659.66|10659.66|10659.66|10659.47|10659.47|0
1620737090000|2021-05-11 12:44:50|10659.31|10659.31|10659.31|10659.31|10659.31|10659.31|10659.31|10659.31|0
1620737100000|2021-05-11 12:45:00|10659.21|10659.21|10659.42|10659.42|10659.42|10659.42|10659.21|10659.21|0
1620737130000|2021-05-11 12:45:30|10660.4|10660.4|10659.27|10659.27|10660.45|10660.45|10659.27|10659.27|0
1620737140000|2021-05-11 12:45:40|10659.61|10659.61|10659.78|10659.78|10659.78|10659.78|10659.61|10659.61|0
1620737150000|2021-05-11 12:45:50|10659.57|10659.57|10658.9|10658.9|10659.57|10659.57|10658.6|10658.6|0
1620737160000|2021-05-11 12:46:00|10659.1|10659.1|10659.3|10659.3|10659.3|10659.3|10659.1|10659.1|0
1620737170000|2021-05-11 12:46:10|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|0
1620737180000|2021-05-11 12:46:20|10659.66|10659.66|10659.24|10659.24|10659.66|10659.66|10659.02|10659.02|0
1620737190000|2021-05-11 12:46:30|10658.75|10658.75|10659.24|10659.24|10659.24|10659.24|10658.75|10658.75|0
1620737200000|2021-05-11 12:46:40|10658.75|10658.75|10658.83|10658.83|10658.83|10658.83|10658.75|10658.75|0
1620737210000|2021-05-11 12:46:50|10659.81|10659.81|10659.81|10659.81|10659.81|10659.81|10659.81|10659.81|0
1620737220000|2021-05-11 12:47:00|10659.96|10659.96|10658.07|10658.07|10659.96|10659.96|10658.07|10658.07|0
1620737230000|2021-05-11 12:47:10|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|0
1620737240000|2021-05-11 12:47:20|10658.35|10658.35|10658.28|10658.28|10658.35|10658.35|10658.28|10658.28|0
1620737250000|2021-05-11 12:47:30|10659.26|10659.26|10659.26|10659.26|10659.26|10659.26|10659.26|10659.26|0
1620737260000|2021-05-11 12:47:40|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|10659.06|0
1620737270000|2021-05-11 12:47:50|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|0
1620737290000|2021-05-11 12:48:10|10658.54|10658.54|10656.32|10656.32|10658.54|10658.54|10656.32|10656.32|0
1620737300000|2021-05-11 12:48:20|10656.07|10656.07|10655.29|10655.29|10656.24|10656.24|10655.29|10655.29|0
1620737310000|2021-05-11 12:48:30|10654.81|10654.81|10654.81|10654.81|10654.81|10654.81|10654.81|10654.81|0
1620737320000|2021-05-11 12:48:40|10655.15|10655.15|10656.13|10656.13|10656.13|10656.13|10655.15|10655.15|0
1620737330000|2021-05-11 12:48:50|10657.11|10657.11|10656.86|10656.86|10657.11|10657.11|10656.69|10656.69|0
1620737340000|2021-05-11 12:49:00|10657.26|10657.26|10657.29|10657.29|10657.29|10657.29|10657.05|10657.05|0
1620737350000|2021-05-11 12:49:10|10656.79|10656.79|10656.49|10656.49|10656.79|10656.79|10656.44|10656.44|0
1620737360000|2021-05-11 12:49:20|10655.85|10655.85|10655.85|10655.85|10655.85|10655.85|10655.85|10655.85|0
1620737370000|2021-05-11 12:49:30|10655.37|10655.37|10654.88|10654.88|10655.37|10655.37|10654.88|10654.88|0
1620737380000|2021-05-11 12:49:40|10654.08|10654.08|10653.98|10653.98|10654.08|10654.08|10653.98|10653.98|0
1620737390000|2021-05-11 12:49:50|10653.75|10653.75|10654.13|10654.13|10654.13|10654.13|10653.75|10653.75|0
1620737400000|2021-05-11 12:50:00|10654.43|10654.43|10654.18|10654.18|10654.73|10654.73|10654.18|10654.18|0
1620737410000|2021-05-11 12:50:10|10654.39|10654.39|10655.37|10655.37|10655.37|10655.37|10654.39|10654.39|0
1620737420000|2021-05-11 12:50:20|10655.58|10655.58|10654.12|10654.12|10655.58|10655.58|10654.12|10654.12|0
1620737430000|2021-05-11 12:50:30|10654.77|10654.77|10654.82|10654.82|10654.82|10654.82|10654.3|10654.3|0
1620737440000|2021-05-11 12:50:40|10654.47|10654.47|10654.7|10654.7|10654.7|10654.7|10654.33|10654.33|0
1620737450000|2021-05-11 12:50:50|10655.19|10655.19|10654.93|10654.93|10655.19|10655.19|10654.93|10654.93|0
1620737460000|2021-05-11 12:51:00|10655.48|10655.48|10654.93|10654.93|10655.48|10655.48|10654.93|10654.93|0
1620737480000|2021-05-11 12:51:20|10655.9|10655.9|10656.4|10656.4|10656.4|10656.4|10655.9|10655.9|0
1620737490000|2021-05-11 12:51:30|10655.92|10655.92|10654.94|10654.94|10655.92|10655.92|10654.94|10654.94|0
1620737500000|2021-05-11 12:51:40|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|0
1620737510000|2021-05-11 12:51:50|10654.9|10654.9|10655.68|10655.68|10656.85|10656.85|10654.9|10654.9|0
1620737520000|2021-05-11 12:52:00|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|0
1620737530000|2021-05-11 12:52:10|10656.9|10656.9|10655.49|10655.49|10656.9|10656.9|10655.44|10655.44|0
1620737540000|2021-05-11 12:52:20|10655|10655|10655|10655|10655|10655|10655|10655|0
1620737550000|2021-05-11 12:52:30|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|10655.22|0
1620737560000|2021-05-11 12:52:40|10655.42|10655.42|10654.46|10654.46|10655.42|10655.42|10654.45|10654.45|0
1620737590000|2021-05-11 12:53:10|10653.49|10653.49|10653.32|10653.32|10653.49|10653.49|10653.32|10653.32|0
1620737600000|2021-05-11 12:53:20|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|0
1620737610000|2021-05-11 12:53:30|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|0
1620737620000|2021-05-11 12:53:40|10652.11|10652.11|10652.11|10652.11|10652.11|10652.11|10652.11|10652.11|0
1620737640000|2021-05-11 12:54:00|10651.9|10651.9|10651.9|10651.9|10651.9|10651.9|10651.9|10651.9|0
1620737660000|2021-05-11 12:54:20|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|0
1620737670000|2021-05-11 12:54:30|10651.39|10651.39|10651.4|10651.4|10651.55|10651.55|10651.39|10651.39|0
1620737680000|2021-05-11 12:54:40|10650.42|10650.42|10649.85|10649.85|10650.77|10650.77|10649.85|10649.85|0
1620737690000|2021-05-11 12:54:50|10649.68|10649.68|10650.17|10650.17|10650.17|10650.17|10649.68|10649.68|0
1620737700000|2021-05-11 12:55:00|10650.65|10650.65|10650.31|10650.31|10650.65|10650.65|10650.31|10650.31|0
1620737710000|2021-05-11 12:55:10|10650.09|10650.09|10650.09|10650.09|10650.09|10650.09|10650.09|10650.09|0
1620737720000|2021-05-11 12:55:20|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|0
1620737730000|2021-05-11 12:55:30|10651.55|10651.55|10652.52|10652.52|10652.52|10652.52|10651.55|10651.55|0
1620737750000|2021-05-11 12:55:50|10652.17|10652.17|10652.17|10652.17|10652.17|10652.17|10652.17|10652.17|0
1620737760000|2021-05-11 12:56:00|10651.96|10651.96|10651.96|10651.96|10651.96|10651.96|10651.96|10651.96|0
1620737770000|2021-05-11 12:56:10|10651.47|10651.47|10652.45|10652.45|10652.45|10652.45|10651.47|10651.47|0
1620737790000|2021-05-11 12:56:30|10651.96|10651.96|10651.16|10651.16|10651.96|10651.96|10651.16|10651.16|0
1620737800000|2021-05-11 12:56:40|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|0
1620737810000|2021-05-11 12:56:50|10651.2|10651.2|10650.71|10650.71|10651.41|10651.41|10650.71|10650.71|0
1620737830000|2021-05-11 12:57:10|10650.23|10650.23|10650.46|10650.46|10650.46|10650.46|10650.23|10650.23|0
1620737840000|2021-05-11 12:57:20|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|10650.38|0
1620737880000|2021-05-11 12:58:00|10651.36|10651.36|10651.22|10651.22|10651.36|10651.36|10650.96|10650.96|0
1620737890000|2021-05-11 12:58:10|10651.06|10651.06|10651.04|10651.04|10651.06|10651.06|10651.04|10651.04|0
1620737900000|2021-05-11 12:58:20|10650.83|10650.83|10650.58|10650.58|10650.83|10650.83|10650.58|10650.58|0
1620737910000|2021-05-11 12:58:30|10649.88|10649.88|10649.49|10649.49|10649.88|10649.88|10649.49|10649.49|0
1620737920000|2021-05-11 12:58:40|10649.32|10649.32|10647.92|10647.92|10649.32|10649.32|10647.92|10647.92|0
1620737930000|2021-05-11 12:58:50|10648.12|10648.12|10648.32|10648.32|10648.32|10648.32|10648.12|10648.12|0
1620737950000|2021-05-11 12:59:10|10647.85|10647.85|10649.06|10649.06|10649.06|10649.06|10647.85|10647.85|0
1620737960000|2021-05-11 12:59:20|10648.57|10648.57|10648.85|10648.85|10648.85|10648.85|10648.57|10648.57|0
1620737970000|2021-05-11 12:59:30|10649.06|10649.06|10649.09|10649.09|10649.32|10649.32|10649.06|10649.06|0
1620737990000|2021-05-11 12:59:50|10650.07|10650.07|10648.98|10648.98|10650.07|10650.07|10648.01|10648.01|0
1620738000000|2021-05-11 13:00:00|10648.58|10648.58|10648.75|10648.75|10648.75|10648.75|10648.45|10648.45|0
1620738010000|2021-05-11 13:00:10|10648.4|10648.4|10648.72|10648.72|10648.87|10648.87|10648.4|10648.4|0
1620738020000|2021-05-11 13:00:20|10649.69|10649.69|10649.69|10649.69|10649.69|10649.69|10649.69|10649.69|0
1620738030000|2021-05-11 13:00:30|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|0
1620738040000|2021-05-11 13:00:40|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|0
1620738050000|2021-05-11 13:00:50|10650.14|10650.14|10650.14|10650.14|10650.14|10650.14|10650.14|10650.14|0
1620738060000|2021-05-11 13:01:00|10650.33|10650.33|10649.61|10649.61|10650.58|10650.58|10649.61|10649.61|0
1620738080000|2021-05-11 13:01:20|10649.82|10649.82|10649.82|10649.82|10649.82|10649.82|10649.82|10649.82|0
1620738090000|2021-05-11 13:01:30|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|10649.26|10649.26|0
1620738100000|2021-05-11 13:01:40|10649.67|10649.67|10650.68|10650.68|10650.68|10650.68|10649.67|10649.67|0
1620738110000|2021-05-11 13:01:50|10650.6|10650.6|10652.06|10652.06|10652.06|10652.06|10650.6|10650.6|0
1620738120000|2021-05-11 13:02:00|10651.58|10651.58|10652.05|10652.05|10652.05|10652.05|10651.58|10651.58|0
1620738130000|2021-05-11 13:02:10|10651.57|10651.57|10651.38|10651.38|10651.57|10651.57|10650.68|10650.68|0
1620738140000|2021-05-11 13:02:20|10650.89|10650.89|10649.7|10649.7|10650.89|10650.89|10649.7|10649.7|0
1620738150000|2021-05-11 13:02:30|10648.72|10648.72|10648.72|10648.72|10648.72|10648.72|10648.72|10648.72|0
1620738160000|2021-05-11 13:02:40|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|10648.47|0
1620738170000|2021-05-11 13:02:50|10648.3|10648.3|10647.97|10647.97|10648.3|10648.3|10647.97|10647.97|0
1620738180000|2021-05-11 13:03:00|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|0
1620738190000|2021-05-11 13:03:10|10645.95|10645.95|10645.4|10645.4|10645.95|10645.95|10645.4|10645.4|0
1620738200000|2021-05-11 13:03:20|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|0
1620738220000|2021-05-11 13:03:40|10645.86|10645.86|10645.95|10645.95|10646.07|10646.07|10645.82|10645.82|0
1620738230000|2021-05-11 13:03:50|10645.9|10645.9|10646.11|10646.11|10646.11|10646.11|10645.9|10645.9|0
1620738240000|2021-05-11 13:04:00|10646.51|10646.51|10646.51|10646.51|10646.51|10646.51|10646.51|10646.51|0
1620738250000|2021-05-11 13:04:10|10646.17|10646.17|10645.79|10645.79|10646.21|10646.21|10645.79|10645.79|0
1620738270000|2021-05-11 13:04:30|10645.96|10645.96|10646.66|10646.66|10646.66|10646.66|10645.96|10645.96|0
1620738280000|2021-05-11 13:04:40|10646.87|10646.87|10646.83|10646.83|10647.08|10647.08|10646.83|10646.83|0
1620738290000|2021-05-11 13:04:50|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|0
1620738300000|2021-05-11 13:05:00|10646.61|10646.61|10644.71|10644.71|10646.61|10646.61|10644.71|10644.71|0
1620738310000|2021-05-11 13:05:10|10644.5|10644.5|10644.15|10644.15|10644.5|10644.5|10644.15|10644.15|0
1620738320000|2021-05-11 13:05:20|10644.36|10644.36|10644.59|10644.59|10645.34|10645.34|10644.11|10644.11|0
1620738330000|2021-05-11 13:05:30|10644.34|10644.34|10644.34|10644.34|10644.34|10644.34|10644.09|10644.09|0
1620738340000|2021-05-11 13:05:40|10645.31|10645.31|10645.31|10645.31|10645.31|10645.31|10645.31|10645.31|0
1620738350000|2021-05-11 13:05:50|10643.5|10643.5|10643.78|10643.78|10643.78|10643.78|10643.3|10643.3|0
1620738360000|2021-05-11 13:06:00|10644.76|10644.76|10644.08|10644.08|10644.76|10644.76|10644.08|10644.08|0
1620738370000|2021-05-11 13:06:10|10643.88|10643.88|10644.16|10644.16|10644.16|10644.16|10643.68|10643.68|0
1620738380000|2021-05-11 13:06:20|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|0
1620738390000|2021-05-11 13:06:30|10644.3|10644.3|10643.46|10643.46|10644.44|10644.44|10643.46|10643.46|0
1620738400000|2021-05-11 13:06:40|10643.36|10643.36|10640.55|10640.55|10643.36|10643.36|10640.25|10640.25|0
1620738410000|2021-05-11 13:06:50|10639.95|10639.95|10640.15|10640.15|10640.15|10640.15|10639.95|10639.95|0
1620738420000|2021-05-11 13:07:00|10640.5|10640.5|10640.5|10640.5|10640.5|10640.5|10640.5|10640.5|0
1620738430000|2021-05-11 13:07:10|10640.92|10640.92|10639.51|10639.51|10640.92|10640.92|10639.51|10639.51|0
1620738440000|2021-05-11 13:07:20|10639.86|10639.86|10639.51|10639.51|10639.86|10639.86|10639.51|10639.51|0
1620738460000|2021-05-11 13:07:40|10638.89|10638.89|10639.23|10639.23|10639.44|10639.44|10638.89|10638.89|0
1620738470000|2021-05-11 13:07:50|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|0
1620738480000|2021-05-11 13:08:00|10639.23|10639.23|10640.12|10640.12|10640.12|10640.12|10639.23|10639.23|0
1620738490000|2021-05-11 13:08:10|10640.07|10640.07|10641.26|10641.26|10641.26|10641.26|10640.07|10640.07|0
1620738510000|2021-05-11 13:08:30|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|0
1620738520000|2021-05-11 13:08:40|10641.5|10641.5|10643.39|10643.39|10643.39|10643.39|10641.5|10641.5|0
1620738530000|2021-05-11 13:08:50|10643.88|10643.88|10643.88|10643.88|10643.88|10643.88|10643.88|10643.88|0
1620738550000|2021-05-11 13:09:10|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|0
1620738570000|2021-05-11 13:09:30|10642.16|10642.16|10642.9|10642.9|10642.9|10642.9|10642.16|10642.16|0
1620738580000|2021-05-11 13:09:40|10643.24|10643.24|10643.87|10643.87|10644.22|10644.22|10643.24|10643.24|0
1620738590000|2021-05-11 13:09:50|10643.66|10643.66|10643.95|10643.95|10643.95|10643.95|10643.46|10643.46|0
1620738600000|2021-05-11 13:10:00|10644.43|10644.43|10644.43|10644.43|10644.43|10644.43|10644.43|10644.43|0
1620738620000|2021-05-11 13:10:20|10644.17|10644.17|10646.68|10646.68|10646.68|10646.68|10644.17|10644.17|0
1620738630000|2021-05-11 13:10:30|10646.34|10646.34|10646.81|10646.81|10647.05|10647.05|10646.34|10646.34|0
1620738650000|2021-05-11 13:10:50|10647.15|10647.15|10647.15|10647.15|10647.15|10647.15|10647.15|10647.15|0
1620738660000|2021-05-11 13:11:00|10646.62|10646.62|10646.79|10646.79|10646.79|10646.79|10646.62|10646.62|0
1620738670000|2021-05-11 13:11:10|10646.58|10646.58|10644.46|10644.46|10646.58|10646.58|10644.46|10644.46|0
1620738680000|2021-05-11 13:11:20|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|10643.97|0
1620738700000|2021-05-11 13:11:40|10643.74|10643.74|10643.99|10643.99|10643.99|10643.99|10643.74|10643.74|0
1620738710000|2021-05-11 13:11:50|10644.19|10644.19|10643.21|10643.21|10644.19|10644.19|10643.21|10643.21|0
1620738720000|2021-05-11 13:12:00|10643.55|10643.55|10643.85|10643.85|10644.2|10644.2|10643.55|10643.55|0
1620738730000|2021-05-11 13:12:10|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|0
1620738740000|2021-05-11 13:12:20|10643.28|10643.28|10643.47|10643.47|10644.3|10644.3|10643.28|10643.28|0
1620738750000|2021-05-11 13:12:30|10643.27|10643.27|10643.27|10643.27|10643.27|10643.27|10643.27|10643.27|0
1620738760000|2021-05-11 13:12:40|10642.93|10642.93|10644.16|10644.16|10644.16|10644.16|10642.93|10642.93|0
1620738770000|2021-05-11 13:12:50|10643.96|10643.96|10644.97|10644.97|10645.48|10645.48|10643.96|10643.96|0
1620738780000|2021-05-11 13:13:00|10644.37|10644.37|10643.73|10643.73|10644.63|10644.63|10643.73|10643.73|0
1620738790000|2021-05-11 13:13:10|10643.89|10643.89|10645.84|10645.84|10645.84|10645.84|10643.89|10643.89|0
1620738800000|2021-05-11 13:13:20|10646.09|10646.09|10646.44|10646.44|10646.44|10646.44|10646.09|10646.09|0
1620738810000|2021-05-11 13:13:30|10646.61|10646.61|10646.66|10646.66|10646.66|10646.66|10646.41|10646.41|0
1620738820000|2021-05-11 13:13:40|10646.26|10646.26|10645.92|10645.92|10646.26|10646.26|10645.72|10645.72|0
1620738830000|2021-05-11 13:13:50|10646.35|10646.35|10646.27|10646.27|10646.48|10646.48|10646.27|10646.27|0
1620738840000|2021-05-11 13:14:00|10646.45|10646.45|10646.45|10646.45|10646.45|10646.45|10646.45|10646.45|0
1620738850000|2021-05-11 13:14:10|10646.58|10646.58|10645.66|10645.66|10647.78|10647.78|10645.66|10645.66|0
1620738860000|2021-05-11 13:14:20|10645.79|10645.79|10645.79|10645.79|10645.79|10645.79|10645.79|10645.79|0
1620738870000|2021-05-11 13:14:30|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|0
1620738890000|2021-05-11 13:14:50|10643.86|10643.86|10642.39|10642.39|10643.86|10643.86|10641.92|10641.92|0
1620738900000|2021-05-11 13:15:00|10642.08|10642.08|10640.84|10640.84|10642.08|10642.08|10640.84|10640.84|0
1620738910000|2021-05-11 13:15:10|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|0
1620738920000|2021-05-11 13:15:20|10640.28|10640.28|10640.28|10640.28|10640.28|10640.28|10640.21|10640.21|0
1620738930000|2021-05-11 13:15:30|10640.03|10640.03|10640.03|10640.03|10640.03|10640.03|10640.03|10640.03|0
1620738940000|2021-05-11 13:15:40|10639.9|10639.9|10640.71|10640.71|10640.71|10640.71|10639.73|10639.73|0
1620738950000|2021-05-11 13:15:50|10641.19|10641.19|10645.38|10645.38|10645.38|10645.38|10641.19|10641.19|0
1620738960000|2021-05-11 13:16:00|10645.47|10645.47|10645.47|10645.47|10645.47|10645.47|10645.47|10645.47|0
1620738970000|2021-05-11 13:16:10|10645.68|10645.68|10645.48|10645.48|10645.68|10645.68|10645.48|10645.48|0
1620738990000|2021-05-11 13:16:30|10645.41|10645.41|10646.24|10646.24|10646.71|10646.71|10645.41|10645.41|0
1620739000000|2021-05-11 13:16:40|10646.64|10646.64|10649.87|10649.87|10650.34|10650.34|10646.64|10646.64|0
1620739020000|2021-05-11 13:17:00|10649.27|10649.27|10648.47|10648.47|10649.27|10649.27|10648.47|10648.47|0
1620739030000|2021-05-11 13:17:10|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1620739040000|2021-05-11 13:17:20|10649.05|10649.05|10648.07|10648.07|10649.05|10649.05|10648.07|10648.07|0
1620739050000|2021-05-11 13:17:30|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|0
1620739060000|2021-05-11 13:17:40|10647.15|10647.15|10647.16|10647.16|10647.16|10647.16|10646.95|10646.95|0
1620739070000|2021-05-11 13:17:50|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|10647.65|0
1620739090000|2021-05-11 13:18:10|10647.85|10647.85|10648.06|10648.06|10648.06|10648.06|10647.85|10647.85|0
1620739100000|2021-05-11 13:18:20|10648.29|10648.29|10650.2|10650.2|10650.2|10650.2|10648.29|10648.29|0
1620739120000|2021-05-11 13:18:40|10651.17|10651.17|10651.8|10651.8|10651.8|10651.8|10651.17|10651.17|0
1620739130000|2021-05-11 13:18:50|10652.28|10652.28|10652.98|10652.98|10652.98|10652.98|10652.28|10652.28|0
1620739150000|2021-05-11 13:19:10|10653.38|10653.38|10653.53|10653.53|10653.53|10653.53|10653.18|10653.18|0
1620739160000|2021-05-11 13:19:20|10653.79|10653.79|10657.4|10657.4|10657.4|10657.4|10653.79|10653.79|0
1620739170000|2021-05-11 13:19:30|10656.92|10656.92|10656.15|10656.15|10657.13|10657.13|10656.15|10656.15|0
1620739180000|2021-05-11 13:19:40|10656.01|10656.01|10655.03|10655.03|10656.01|10656.01|10655.03|10655.03|0
1620739190000|2021-05-11 13:19:50|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|10654.06|0
1620739200000|2021-05-11 13:20:00|10654.33|10654.33|10654.59|10654.59|10654.59|10654.59|10654.33|10654.33|0
1620739210000|2021-05-11 13:20:10|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|0
1620739220000|2021-05-11 13:20:20|10655.37|10655.37|10655.36|10655.36|10655.37|10655.37|10655.36|10655.36|0
1620739230000|2021-05-11 13:20:30|10654.86|10654.86|10653.88|10653.88|10654.86|10654.86|10653.88|10653.88|0
1620739240000|2021-05-11 13:20:40|10652.9|10652.9|10652.69|10652.69|10652.9|10652.9|10652.69|10652.69|0
1620739250000|2021-05-11 13:20:50|10652.47|10652.47|10652.47|10652.47|10652.47|10652.47|10652.47|10652.47|0
1620739260000|2021-05-11 13:21:00|10653.45|10653.45|10653.65|10653.65|10653.86|10653.86|10653.45|10653.45|0
1620739270000|2021-05-11 13:21:10|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|0
1620739310000|2021-05-11 13:21:50|10653.81|10653.81|10654.57|10654.57|10654.79|10654.79|10653.81|10653.81|0
1620739320000|2021-05-11 13:22:00|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|0
1620739330000|2021-05-11 13:22:10|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|0
1620739340000|2021-05-11 13:22:20|10654.81|10654.81|10654.47|10654.47|10654.81|10654.81|10654.47|10654.47|0
1620739350000|2021-05-11 13:22:30|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|0
1620739360000|2021-05-11 13:22:40|10652.47|10652.47|10651.99|10651.99|10652.47|10652.47|10651.99|10651.99|0
1620739370000|2021-05-11 13:22:50|10652.2|10652.2|10652.2|10652.2|10652.2|10652.2|10652.2|10652.2|0
1620739380000|2021-05-11 13:23:00|10653.18|10653.18|10654.35|10654.35|10654.35|10654.35|10653.18|10653.18|0
1620739390000|2021-05-11 13:23:10|10654.55|10654.55|10656.27|10656.27|10656.27|10656.27|10654.55|10654.55|0
1620739400000|2021-05-11 13:23:20|10656.76|10656.76|10657.23|10657.23|10657.23|10657.23|10656.76|10656.76|0
1620739410000|2021-05-11 13:23:30|10657.43|10657.43|10657.62|10657.62|10658.11|10658.11|10657.43|10657.43|0
1620739420000|2021-05-11 13:23:40|10657.13|10657.13|10657.51|10657.51|10657.99|10657.99|10657.13|10657.13|0
1620739430000|2021-05-11 13:23:50|10657.67|10657.67|10657.67|10657.67|10657.67|10657.67|10657.67|10657.67|0
1620739440000|2021-05-11 13:24:00|10657.46|10657.46|10656.86|10656.86|10657.46|10657.46|10656.7|10656.7|0
1620739450000|2021-05-11 13:24:10|10655.89|10655.89|10655.44|10655.44|10655.89|10655.89|10655.44|10655.44|0
1620739460000|2021-05-11 13:24:20|10654.47|10654.47|10653.64|10653.64|10654.95|10654.95|10653.64|10653.64|0
1620739470000|2021-05-11 13:24:30|10653.51|10653.51|10651.5|10651.5|10653.51|10653.51|10651.5|10651.5|0
1620739480000|2021-05-11 13:24:40|10651.67|10651.67|10651.1|10651.1|10652.15|10652.15|10650.7|10650.7|0
1620739490000|2021-05-11 13:24:50|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|10650.93|0
1620739500000|2021-05-11 13:25:00|10650.23|10650.23|10647.95|10647.95|10650.23|10650.23|10647.95|10647.95|0
1620739510000|2021-05-11 13:25:10|10648.18|10648.18|10648.18|10648.18|10648.18|10648.18|10648.18|10648.18|0
1620739520000|2021-05-11 13:25:20|10647.21|10647.21|10646.64|10646.64|10647.21|10647.21|10646.43|10646.43|0
1620739530000|2021-05-11 13:25:30|10647.62|10647.62|10647.84|10647.84|10647.84|10647.84|10647.62|10647.62|0
1620739550000|2021-05-11 13:25:50|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|0
1620739560000|2021-05-11 13:26:00|10648.78|10648.78|10649.27|10649.27|10649.47|10649.47|10648.78|10648.78|0
1620739570000|2021-05-11 13:26:10|10649.43|10649.43|10648.54|10648.54|10649.43|10649.43|10648.54|10648.54|0
1620739580000|2021-05-11 13:26:20|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|0
1620739590000|2021-05-11 13:26:30|10648.63|10648.63|10648.63|10648.63|10648.63|10648.63|10648.63|10648.63|0
1620739600000|2021-05-11 13:26:40|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|10648.29|0
1620739620000|2021-05-11 13:27:00|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|0
1620739640000|2021-05-11 13:27:20|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|0
1620739650000|2021-05-11 13:27:30|10648.97|10648.97|10648.9|10648.9|10648.97|10648.97|10648.9|10648.9|0
1620739660000|2021-05-11 13:27:40|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1620739670000|2021-05-11 13:27:50|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|0
1620739680000|2021-05-11 13:28:00|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|0
1620739700000|2021-05-11 13:28:20|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|10649.05|0
1620739710000|2021-05-11 13:28:30|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|10650.02|0
1620739720000|2021-05-11 13:28:40|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|0
1620739730000|2021-05-11 13:28:50|10650.97|10650.97|10650.97|10650.97|10651.47|10651.47|10650.97|10650.97|0
1620739740000|2021-05-11 13:29:00|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|0
1620739750000|2021-05-11 13:29:10|10651.24|10651.24|10650.97|10650.97|10651.24|10651.24|10650.76|10650.76|0
1620739760000|2021-05-11 13:29:20|10651.45|10651.45|10651.3|10651.3|10651.45|10651.45|10651.3|10651.3|0
1620739770000|2021-05-11 13:29:30|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.45|10651.45|0
1620739790000|2021-05-11 13:29:50|10651.27|10651.27|10651.62|10651.62|10652.2|10652.2|10651.27|10651.27|0
1620739800000|2021-05-11 13:30:00|10651.27|10651.27|10652.5|10652.5|10653.27|10653.27|10648.77|10648.77|0
1620739810000|2021-05-11 13:30:10|10652.71|10652.71|10655.12|10655.12|10655.12|10655.12|10652.71|10652.71|0
1620739820000|2021-05-11 13:30:20|10655.72|10655.72|10656.01|10656.01|10656.78|10656.78|10655.67|10655.67|0
1620739830000|2021-05-11 13:30:30|10655.04|10655.04|10653.21|10653.21|10655.04|10655.04|10653.21|10653.21|0
1620739840000|2021-05-11 13:30:40|10652.73|10652.73|10655.03|10655.03|10655.03|10655.03|10651.15|10651.15|0
1620739850000|2021-05-11 13:30:50|10656.08|10656.08|10657.48|10657.48|10657.48|10657.48|10656.08|10656.08|0
1620739860000|2021-05-11 13:31:00|10657.88|10657.88|10657.93|10657.93|10658.48|10658.48|10657.88|10657.88|0
1620739870000|2021-05-11 13:31:10|10658.9|10658.9|10659.03|10659.03|10659.17|10659.17|10658.9|10658.9|0
1620739880000|2021-05-11 13:31:20|10659.46|10659.46|10659.59|10659.59|10659.59|10659.59|10659.1|10659.1|0
1620739890000|2021-05-11 13:31:30|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|10659.97|0
1620739900000|2021-05-11 13:31:40|10659.54|10659.54|10657.53|10657.53|10659.54|10659.54|10657.53|10657.53|0
1620739910000|2021-05-11 13:31:50|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|0
1620739920000|2021-05-11 13:32:00|10658.01|10658.01|10656.51|10656.51|10658.6|10658.6|10656.51|10656.51|0
1620739930000|2021-05-11 13:32:10|10655.57|10655.57|10654.91|10654.91|10655.57|10655.57|10654.59|10654.59|0
1620739940000|2021-05-11 13:32:20|10654.15|10654.15|10648.5|10648.5|10654.15|10654.15|10648.5|10648.5|0
1620739960000|2021-05-11 13:32:40|10649.47|10649.47|10651.11|10651.11|10651.11|10651.11|10649.47|10649.47|0
1620739970000|2021-05-11 13:32:50|10650.9|10650.9|10649.57|10649.57|10650.9|10650.9|10649.41|10649.41|0
1620739980000|2021-05-11 13:33:00|10648.6|10648.6|10648.95|10648.95|10648.95|10648.95|10648.6|10648.6|0
1620739990000|2021-05-11 13:33:10|10648.6|10648.6|10647.62|10647.62|10648.6|10648.6|10647.62|10647.62|0
1620740000000|2021-05-11 13:33:20|10646.82|10646.82|10645.2|10645.2|10647.02|10647.02|10645.2|10645.2|0
1620740030000|2021-05-11 13:33:50|10645.4|10645.4|10646.37|10646.37|10646.37|10646.37|10645.4|10645.4|0
1620740040000|2021-05-11 13:34:00|10646.53|10646.53|10646.19|10646.19|10647.66|10647.66|10646.19|10646.19|0
1620740050000|2021-05-11 13:34:10|10646.43|10646.43|10648.03|10648.03|10648.18|10648.18|10646.43|10646.43|0
1620740060000|2021-05-11 13:34:20|10648.24|10648.24|10646.38|10646.38|10648.42|10648.42|10646.38|10646.38|0
1620740070000|2021-05-11 13:34:30|10646.3|10646.3|10646.43|10646.43|10646.63|10646.63|10645.55|10645.55|0
1620740080000|2021-05-11 13:34:40|10646.23|10646.23|10646.11|10646.11|10647.14|10647.14|10646.11|10646.11|0
1620740090000|2021-05-11 13:34:50|10645.62|10645.62|10642.36|10642.36|10645.62|10645.62|10642.36|10642.36|0
1620740100000|2021-05-11 13:35:00|10642.84|10642.84|10643.81|10643.81|10643.81|10643.81|10642.84|10642.84|0
1620740110000|2021-05-11 13:35:10|10644.79|10644.79|10645.51|10645.51|10645.77|10645.77|10644.79|10644.79|0
1620740120000|2021-05-11 13:35:20|10645.34|10645.34|10646.51|10646.51|10646.51|10646.51|10645.34|10645.34|0
1620740130000|2021-05-11 13:35:30|10646.02|10646.02|10649.07|10649.07|10649.07|10649.07|10646.02|10646.02|0
1620740140000|2021-05-11 13:35:40|10656.4|10656.4|10656.4|10656.4|10656.4|10656.4|10656.4|10656.4|0
1620740150000|2021-05-11 13:35:50|10656.2|10656.2|10656.61|10656.61|10657.09|10657.09|10656.2|10656.2|0
1620740160000|2021-05-11 13:36:00|10657.01|10657.01|10657.09|10657.09|10657.52|10657.52|10657.01|10657.01|0
1620740170000|2021-05-11 13:36:10|10657.16|10657.16|10657.51|10657.51|10657.51|10657.51|10657.09|10657.09|0
1620740180000|2021-05-11 13:36:20|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|0
1620740190000|2021-05-11 13:36:30|10658.01|10658.01|10657.75|10657.75|10658.35|10658.35|10657.75|10657.75|0
1620740200000|2021-05-11 13:36:40|10658.8|10658.8|10658.6|10658.6|10658.8|10658.8|10658.6|10658.6|0
1620740210000|2021-05-11 13:36:50|10659.09|10659.09|10658.62|10658.62|10659.11|10659.11|10658.6|10658.6|0
1620740220000|2021-05-11 13:37:00|10658.82|10658.82|10658.17|10658.17|10658.82|10658.82|10658.17|10658.17|0
1620740230000|2021-05-11 13:37:10|10657.82|10657.82|10657.82|10657.82|10657.82|10657.82|10657.82|10657.82|0
1620740240000|2021-05-11 13:37:20|10658.17|10658.17|10656.71|10656.71|10658.17|10658.17|10656.71|10656.71|0
1620740250000|2021-05-11 13:37:30|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|0
1620740260000|2021-05-11 13:37:40|10657.12|10657.12|10658.47|10658.47|10658.47|10658.47|10657.12|10657.12|0
1620740270000|2021-05-11 13:37:50|10657.99|10657.99|10658.05|10658.05|10658.47|10658.47|10657.99|10657.99|0
1620740280000|2021-05-11 13:38:00|10659.03|10659.03|10659.43|10659.43|10659.43|10659.43|10659.03|10659.03|0
1620740290000|2021-05-11 13:38:10|10659.78|10659.78|10659|10659|10660.04|10660.04|10658.52|10658.52|0
1620740300000|2021-05-11 13:38:20|10658.77|10658.77|10658.77|10658.77|10659.02|10659.02|10658.77|10658.77|0
1620740320000|2021-05-11 13:38:40|10658.24|10658.24|10658.24|10658.24|10658.24|10658.24|10658.24|10658.24|0
1620740330000|2021-05-11 13:38:50|10657.99|10657.99|10658.69|10658.69|10658.69|10658.69|10657.99|10657.99|0
1620740340000|2021-05-11 13:39:00|10659.12|10659.12|10659.42|10659.42|10659.9|10659.9|10659.12|10659.12|0
1620740350000|2021-05-11 13:39:10|10660.66|10660.66|10661.18|10661.18|10661.18|10661.18|10660.66|10660.66|0
1620740360000|2021-05-11 13:39:20|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|10660.87|0
1620740370000|2021-05-11 13:39:30|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|10659.89|0
1620740380000|2021-05-11 13:39:40|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|0
1620740390000|2021-05-11 13:39:50|10659.21|10659.21|10659.38|10659.38|10659.38|10659.38|10659.21|10659.21|0
1620740400000|2021-05-11 13:40:00|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|0
1620740420000|2021-05-11 13:40:20|10659.69|10659.69|10661.25|10661.25|10661.25|10661.25|10659.69|10659.69|0
1620740440000|2021-05-11 13:40:40|10661.05|10661.05|10661.25|10661.25|10661.25|10661.25|10661.05|10661.05|0
1620740450000|2021-05-11 13:40:50|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|0
1620740460000|2021-05-11 13:41:00|10660.4|10660.4|10661.1|10661.1|10661.1|10661.1|10660.4|10660.4|0
1620740470000|2021-05-11 13:41:10|10660.75|10660.75|10660.35|10660.35|10661.1|10661.1|10659.86|10659.86|0
1620740480000|2021-05-11 13:41:20|10660|10660|10659.45|10659.45|10660|10660|10659.45|10659.45|0
1620740490000|2021-05-11 13:41:30|10659.66|10659.66|10659.87|10659.87|10659.87|10659.87|10659.66|10659.66|0
1620740500000|2021-05-11 13:41:40|10659.71|10659.71|10659.44|10659.44|10659.71|10659.71|10659.28|10659.28|0
1620740510000|2021-05-11 13:41:50|10659.22|10659.22|10660.19|10660.19|10660.19|10660.19|10659.22|10659.22|0
1620740520000|2021-05-11 13:42:00|10660.43|10660.43|10660.98|10660.98|10660.98|10660.98|10659.45|10659.45|0
1620740530000|2021-05-11 13:42:10|10660.93|10660.93|10663.72|10663.72|10663.72|10663.72|10660.93|10660.93|0
1620740540000|2021-05-11 13:42:20|10662.74|10662.74|10664.33|10664.33|10664.33|10664.33|10662.48|10662.48|0
1620740550000|2021-05-11 13:42:30|10664.55|10664.55|10664.8|10664.8|10664.8|10664.8|10664.55|10664.55|0
1620740560000|2021-05-11 13:42:40|10666.12|10666.12|10667.51|10667.51|10667.51|10667.51|10666.12|10666.12|0
1620740570000|2021-05-11 13:42:50|10667.67|10667.67|10668.91|10668.91|10668.91|10668.91|10667.67|10667.67|0
1620740580000|2021-05-11 13:43:00|10669.11|10669.11|10670.12|10670.12|10670.12|10670.12|10669.11|10669.11|0
1620740590000|2021-05-11 13:43:10|10670.25|10670.25|10671.22|10671.22|10671.22|10671.22|10670.25|10670.25|0
1620740600000|2021-05-11 13:43:20|10670.96|10670.96|10672.13|10672.13|10672.13|10672.13|10670.96|10670.96|0
1620740610000|2021-05-11 13:43:30|10673.11|10673.11|10676.1|10676.1|10676.1|10676.1|10673.11|10673.11|0
1620740620000|2021-05-11 13:43:40|10676.7|10676.7|10677.24|10677.24|10678.08|10678.08|10676.7|10676.7|0
1620740630000|2021-05-11 13:43:50|10677.04|10677.04|10678.65|10678.65|10678.65|10678.65|10677.04|10677.04|0
1620740640000|2021-05-11 13:44:00|10677.19|10677.19|10676.23|10676.23|10677.19|10677.19|10676.23|10676.23|0
1620740650000|2021-05-11 13:44:10|10675.74|10675.74|10675.94|10675.94|10675.94|10675.94|10675.74|10675.74|0
1620740670000|2021-05-11 13:44:30|10675.43|10675.43|10674.25|10674.25|10675.43|10675.43|10674.25|10674.25|0
1620740680000|2021-05-11 13:44:40|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|0
1620740690000|2021-05-11 13:44:50|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|0
1620740700000|2021-05-11 13:45:00|10673.27|10673.27|10672.65|10672.65|10673.27|10673.27|10672.65|10672.65|0
1620740720000|2021-05-11 13:45:20|10672.39|10672.39|10673.61|10673.61|10673.61|10673.61|10672.39|10672.39|0
1620740730000|2021-05-11 13:45:30|10673.53|10673.53|10674.94|10674.94|10674.94|10674.94|10673.53|10673.53|0
1620740740000|2021-05-11 13:45:40|10674.81|10674.81|10675.34|10675.34|10675.34|10675.34|10674.81|10674.81|0
1620740760000|2021-05-11 13:46:00|10675|10675|10677.3|10677.3|10677.3|10677.3|10675|10675|0
1620740770000|2021-05-11 13:46:10|10677.9|10677.9|10678.94|10678.94|10678.94|10678.94|10677.9|10677.9|0
1620740780000|2021-05-11 13:46:20|10678.71|10678.71|10678.45|10678.45|10678.71|10678.71|10678.45|10678.45|0
1620740800000|2021-05-11 13:46:40|10678.29|10678.29|10677.74|10677.74|10678.29|10678.29|10677.74|10677.74|0
1620740810000|2021-05-11 13:46:50|10677.58|10677.58|10677.91|10677.91|10677.91|10677.91|10676.67|10676.67|0
1620740820000|2021-05-11 13:47:00|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|0
1620740830000|2021-05-11 13:47:10|10678.95|10678.95|10679.46|10679.46|10679.46|10679.46|10678.95|10678.95|0
1620740840000|2021-05-11 13:47:20|10680.44|10680.44|10682.6|10682.6|10682.6|10682.6|10680.44|10680.44|0
1620740850000|2021-05-11 13:47:30|10683.08|10683.08|10684.55|10684.55|10684.55|10684.55|10683.08|10683.08|0
1620740860000|2021-05-11 13:47:40|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|10684.03|10684.03|0
1620740870000|2021-05-11 13:47:50|10684.46|10684.46|10684.94|10684.94|10684.94|10684.94|10684.46|10684.46|0
1620740880000|2021-05-11 13:48:00|10684.71|10684.71|10684.88|10684.88|10684.88|10684.88|10684.22|10684.22|0
1620740890000|2021-05-11 13:48:10|10684.81|10684.81|10683.72|10683.72|10684.81|10684.81|10683.72|10683.72|0
1620740920000|2021-05-11 13:48:40|10683.87|10683.87|10685.38|10685.38|10685.38|10685.38|10683.52|10683.52|0
1620740930000|2021-05-11 13:48:50|10686.43|10686.43|10686.59|10686.59|10686.59|10686.59|10686.25|10686.25|0
1620740940000|2021-05-11 13:49:00|10686.67|10686.67|10684.71|10684.71|10686.67|10686.67|10684.71|10684.71|0
1620740950000|2021-05-11 13:49:10|10684.37|10684.37|10683.04|10683.04|10684.37|10684.37|10683.04|10683.04|0
1620740960000|2021-05-11 13:49:20|10683.17|10683.17|10682.54|10682.54|10683.52|10683.52|10682.54|10682.54|0
1620740970000|2021-05-11 13:49:30|10682.14|10682.14|10681.94|10681.94|10682.14|10682.14|10681.94|10681.94|0
1620740980000|2021-05-11 13:49:40|10681.74|10681.74|10680.72|10680.72|10681.74|10681.74|10680.46|10680.46|0
1620741000000|2021-05-11 13:50:00|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|0
1620741010000|2021-05-11 13:50:10|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|0
1620741020000|2021-05-11 13:50:20|10681.5|10681.5|10679.6|10679.6|10681.5|10681.5|10679.11|10679.11|0
1620741030000|2021-05-11 13:50:30|10679.47|10679.47|10680.7|10680.7|10680.7|10680.7|10679.12|10679.12|0
1620741040000|2021-05-11 13:50:40|10679.73|10679.73|10679.49|10679.49|10679.73|10679.73|10678.6|10678.6|0
1620741050000|2021-05-11 13:50:50|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|0
1620741060000|2021-05-11 13:51:00|10680.18|10680.18|10680.14|10680.14|10680.18|10680.18|10679.98|10679.98|0
1620741070000|2021-05-11 13:51:10|10680.07|10680.07|10678.39|10678.39|10680.07|10680.07|10678.39|10678.39|0
1620741080000|2021-05-11 13:51:20|10678.6|10678.6|10678.71|10678.71|10678.71|10678.71|10678.2|10678.2|0
1620741090000|2021-05-11 13:51:30|10678.91|10678.91|10679.4|10679.4|10679.4|10679.4|10678.91|10678.91|0
1620741100000|2021-05-11 13:51:40|10680.37|10680.37|10681.37|10681.37|10681.7|10681.7|10680.37|10680.37|0
1620741110000|2021-05-11 13:51:50|10681.85|10681.85|10680.87|10680.87|10681.85|10681.85|10680.87|10680.87|0
1620741120000|2021-05-11 13:52:00|10681.38|10681.38|10678.15|10678.15|10681.38|10681.38|10678.15|10678.15|0
1620741130000|2021-05-11 13:52:10|10677.75|10677.75|10678.8|10678.8|10678.8|10678.8|10677.75|10677.75|0
1620741140000|2021-05-11 13:52:20|10679.06|10679.06|10679.41|10679.41|10679.41|10679.41|10678.58|10678.58|0
1620741150000|2021-05-11 13:52:30|10678.92|10678.92|10680.39|10680.39|10680.39|10680.39|10678.92|10678.92|0
1620741160000|2021-05-11 13:52:40|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|0
1620741170000|2021-05-11 13:52:50|10681.31|10681.31|10681.78|10681.78|10681.78|10681.78|10681.31|10681.31|0
1620741180000|2021-05-11 13:53:00|10682.26|10682.26|10682.26|10682.26|10682.26|10682.26|10682.26|10682.26|0
1620741190000|2021-05-11 13:53:10|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|0
1620741200000|2021-05-11 13:53:20|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1620741220000|2021-05-11 13:53:40|10682.35|10682.35|10682.35|10682.35|10682.35|10682.35|10682.35|10682.35|0
1620741230000|2021-05-11 13:53:50|10682.83|10682.83|10684.29|10684.29|10684.29|10684.29|10682.83|10682.83|0
1620741240000|2021-05-11 13:54:00|10684.78|10684.78|10686.11|10686.11|10686.11|10686.11|10684.78|10684.78|0
1620741250000|2021-05-11 13:54:10|10686.32|10686.32|10682.23|10682.23|10686.32|10686.32|10682.23|10682.23|0
1620741260000|2021-05-11 13:54:20|10682.44|10682.44|10681.69|10681.69|10682.67|10682.67|10681.69|10681.69|0
1620741270000|2021-05-11 13:54:30|10680.71|10680.71|10680.01|10680.01|10680.71|10680.71|10680.01|10680.01|0
1620741280000|2021-05-11 13:54:40|10679.89|10679.89|10679.89|10679.89|10679.89|10679.89|10679.89|10679.89|0
1620741290000|2021-05-11 13:54:50|10680.86|10680.86|10680.46|10680.46|10680.86|10680.86|10680.46|10680.46|0
1620741310000|2021-05-11 13:55:10|10680.94|10680.94|10681.56|10681.56|10681.56|10681.56|10679.48|10679.48|0
1620741320000|2021-05-11 13:55:20|10680.7|10680.7|10679.95|10679.95|10680.7|10680.7|10679.95|10679.95|0
1620741330000|2021-05-11 13:55:30|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|10679.72|0
1620741340000|2021-05-11 13:55:40|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|0
1620741360000|2021-05-11 13:56:00|10680.66|10680.66|10683.09|10683.09|10683.09|10683.09|10680.66|10680.66|0
1620741370000|2021-05-11 13:56:10|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|0
1620741380000|2021-05-11 13:56:20|10684.09|10684.09|10684.64|10684.64|10684.64|10684.64|10684.09|10684.09|0
1620741390000|2021-05-11 13:56:30|10684.43|10684.43|10684.22|10684.22|10684.43|10684.43|10684.22|10684.22|0
1620741400000|2021-05-11 13:56:40|10684.02|10684.02|10684.55|10684.55|10684.55|10684.55|10684.02|10684.02|0
1620741410000|2021-05-11 13:56:50|10685.35|10685.35|10686.38|10686.38|10686.38|10686.38|10685.35|10685.35|0
1620741420000|2021-05-11 13:57:00|10686.63|10686.63|10687.33|10687.33|10687.57|10687.57|10686.63|10686.63|0
1620741430000|2021-05-11 13:57:10|10687.46|10687.46|10687.11|10687.11|10687.74|10687.74|10686.76|10686.76|0
1620741440000|2021-05-11 13:57:20|10687.34|10687.34|10686.98|10686.98|10687.56|10687.56|10686.47|10686.47|0
1620741450000|2021-05-11 13:57:30|10687.46|10687.46|10687.46|10687.46|10687.46|10687.46|10687.46|10687.46|0
1620741460000|2021-05-11 13:57:40|10686.48|10686.48|10682.7|10682.7|10686.48|10686.48|10682.7|10682.7|0
1620741470000|2021-05-11 13:57:50|10682.86|10682.86|10683.42|10683.42|10683.42|10683.42|10682.86|10682.86|0
1620741480000|2021-05-11 13:58:00|10683.91|10683.91|10684.08|10684.08|10684.08|10684.08|10683.91|10683.91|0
1620741490000|2021-05-11 13:58:10|10683.59|10683.59|10682.1|10682.1|10684.08|10684.08|10681.89|10681.89|0
1620741500000|2021-05-11 13:58:20|10681.62|10681.62|10685.04|10685.04|10685.04|10685.04|10681.62|10681.62|0
1620741510000|2021-05-11 13:58:30|10684.44|10684.44|10684.65|10684.65|10684.65|10684.65|10684.44|10684.44|0
1620741520000|2021-05-11 13:58:40|10686.11|10686.11|10686.11|10686.11|10686.59|10686.59|10686.11|10686.11|0
1620741530000|2021-05-11 13:58:50|10685.62|10685.62|10685.61|10685.61|10685.62|10685.62|10684.64|10684.64|0
1620741550000|2021-05-11 13:59:10|10685.66|10685.66|10685.66|10685.66|10685.66|10685.66|10685.66|10685.66|0
1620741560000|2021-05-11 13:59:20|10685.88|10685.88|10687.17|10687.17|10687.63|10687.63|10685.67|10685.67|0
1620741570000|2021-05-11 13:59:30|10686.19|10686.19|10688.63|10688.63|10688.63|10688.63|10686.19|10686.19|0
1620741580000|2021-05-11 13:59:40|10687.65|10687.65|10686.67|10686.67|10687.65|10687.65|10686.67|10686.67|0
1620741590000|2021-05-11 13:59:50|10686.19|10686.19|10690.38|10690.38|10690.38|10690.38|10686.19|10686.19|0
1620741600000|2021-05-11 14:00:00|10690.73|10690.73|10691.65|10691.65|10691.97|10691.97|10690.73|10690.73|0
1620741610000|2021-05-11 14:00:10|10692.05|10692.05|10692|10692|10692.05|10692.05|10691.76|10691.76|0
1620741620000|2021-05-11 14:00:20|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|0
1620741630000|2021-05-11 14:00:30|10692|10692|10691.51|10691.51|10692|10692|10691.51|10691.51|0
1620741640000|2021-05-11 14:00:40|10691.16|10691.16|10691.38|10691.38|10691.38|10691.38|10691.16|10691.16|0
1620741650000|2021-05-11 14:00:50|10690.4|10690.4|10690.82|10690.82|10690.82|10690.82|10690.19|10690.19|0
1620741660000|2021-05-11 14:01:00|10690.58|10690.58|10689.82|10689.82|10690.58|10690.58|10689.82|10689.82|0
1620741670000|2021-05-11 14:01:10|10690.31|10690.31|10690.31|10690.31|10690.31|10690.31|10690.31|10690.31|0
1620741680000|2021-05-11 14:01:20|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|0
1620741690000|2021-05-11 14:01:30|10688.93|10688.93|10689.41|10689.41|10689.41|10689.41|10688.93|10688.93|0
1620741700000|2021-05-11 14:01:40|10688.44|10688.44|10687.93|10687.93|10688.44|10688.44|10687.93|10687.93|0
1620741710000|2021-05-11 14:01:50|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|0
1620741720000|2021-05-11 14:02:00|10688.36|10688.36|10688.78|10688.78|10688.78|10688.78|10688.36|10688.36|0
1620741730000|2021-05-11 14:02:10|10689.27|10689.27|10690.59|10690.59|10691.1|10691.1|10689.27|10689.27|0
1620741740000|2021-05-11 14:02:20|10692.05|10692.05|10691.42|10691.42|10692.88|10692.88|10691.42|10691.42|0
1620741750000|2021-05-11 14:02:30|10691.93|10691.93|10692.36|10692.36|10692.36|10692.36|10691.93|10691.93|0
1620741780000|2021-05-11 14:03:00|10692.85|10692.85|10696.18|10696.18|10696.18|10696.18|10692.85|10692.85|0
1620741790000|2021-05-11 14:03:10|10696.68|10696.68|10695.4|10695.4|10696.85|10696.85|10695.4|10695.4|0
1620741800000|2021-05-11 14:03:20|10696.37|10696.37|10697.15|10697.15|10697.15|10697.15|10696.37|10696.37|0
1620741810000|2021-05-11 14:03:30|10697.55|10697.55|10697.83|10697.83|10698.03|10698.03|10697.55|10697.55|0
1620741820000|2021-05-11 14:03:40|10698.03|10698.03|10697.24|10697.24|10698.64|10698.64|10697.24|10697.24|0
1620741840000|2021-05-11 14:04:00|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|0
1620741850000|2021-05-11 14:04:10|10697.9|10697.9|10698.88|10698.88|10698.88|10698.88|10697.9|10697.9|0
1620741860000|2021-05-11 14:04:20|10697.9|10697.9|10699.43|10699.43|10699.43|10699.43|10697.9|10697.9|0
1620741870000|2021-05-11 14:04:30|10699.26|10699.26|10700.47|10700.47|10700.95|10700.95|10699.26|10699.26|0
1620741880000|2021-05-11 14:04:40|10700.87|10700.87|10701.02|10701.02|10701.02|10701.02|10700.87|10700.87|0
1620741890000|2021-05-11 14:04:50|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|0
1620741900000|2021-05-11 14:05:00|10701.45|10701.45|10700.43|10700.43|10701.62|10701.62|10700.43|10700.43|0
1620741910000|2021-05-11 14:05:10|10700.13|10700.13|10700.13|10700.13|10700.13|10700.13|10700.13|10700.13|0
1620741930000|2021-05-11 14:05:30|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|0
1620741940000|2021-05-11 14:05:40|10699.73|10699.73|10699.73|10699.73|10699.73|10699.73|10699.73|10699.73|0
1620741950000|2021-05-11 14:05:50|10699.94|10699.94|10699.17|10699.17|10699.94|10699.94|10699.17|10699.17|0
1620741960000|2021-05-11 14:06:00|10699.65|10699.65|10698.67|10698.67|10699.65|10699.65|10698.67|10698.67|0
1620741970000|2021-05-11 14:06:10|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|0
1620741980000|2021-05-11 14:06:20|10697.3|10697.3|10696.67|10696.67|10697.64|10697.64|10696.67|10696.67|0
1620741990000|2021-05-11 14:06:30|10697.64|10697.64|10697.19|10697.19|10698.04|10698.04|10697.19|10697.19|0
1620742000000|2021-05-11 14:06:40|10696.79|10696.79|10693.09|10693.09|10696.79|10696.79|10693.09|10693.09|0
1620742010000|2021-05-11 14:06:50|10693.17|10693.17|10692.47|10692.47|10693.17|10693.17|10691.94|10691.94|0
1620742020000|2021-05-11 14:07:00|10691.5|10691.5|10692.48|10692.48|10692.48|10692.48|10691.5|10691.5|0
1620742030000|2021-05-11 14:07:10|10692.68|10692.68|10692.48|10692.48|10692.68|10692.68|10692.48|10692.48|0
1620742050000|2021-05-11 14:07:30|10692.93|10692.93|10693.88|10693.88|10693.88|10693.88|10692.93|10692.93|0
1620742060000|2021-05-11 14:07:40|10694.18|10694.18|10692.52|10692.52|10694.18|10694.18|10692.52|10692.52|0
1620742070000|2021-05-11 14:07:50|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|0
1620742090000|2021-05-11 14:08:10|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|10691.55|0
1620742100000|2021-05-11 14:08:20|10690.09|10690.09|10690.01|10690.01|10690.09|10690.09|10690.01|10690.01|0
1620742110000|2021-05-11 14:08:30|10690.99|10690.99|10691.97|10691.97|10691.97|10691.97|10690.99|10690.99|0
1620742120000|2021-05-11 14:08:40|10692.04|10692.04|10690.8|10690.8|10692.22|10692.22|10690.8|10690.8|0
1620742130000|2021-05-11 14:08:50|10689.34|10689.34|10688.83|10688.83|10689.34|10689.34|10688.83|10688.83|0
1620742140000|2021-05-11 14:09:00|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|0
1620742150000|2021-05-11 14:09:10|10688.22|10688.22|10686.09|10686.09|10688.22|10688.22|10685.89|10685.89|0
1620742160000|2021-05-11 14:09:20|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|0
1620742170000|2021-05-11 14:09:30|10686.14|10686.14|10685.91|10685.91|10686.14|10686.14|10685.91|10685.91|0
1620742180000|2021-05-11 14:09:40|10685.78|10685.78|10688.21|10688.21|10689.19|10689.19|10685.78|10685.78|0
1620742200000|2021-05-11 14:10:00|10688.56|10688.56|10689.19|10689.19|10689.19|10689.19|10688.56|10688.56|0
1620742210000|2021-05-11 14:10:10|10689.29|10689.29|10689.68|10689.68|10690.43|10690.43|10689.29|10689.29|0
1620742220000|2021-05-11 14:10:20|10690.03|10690.03|10690.26|10690.26|10690.26|10690.26|10690.03|10690.03|0
1620742240000|2021-05-11 14:10:40|10690.5|10690.5|10688.42|10688.42|10690.5|10690.5|10688.42|10688.42|0
1620742250000|2021-05-11 14:10:50|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|0
1620742260000|2021-05-11 14:11:00|10688.58|10688.58|10689.06|10689.06|10689.06|10689.06|10688.58|10688.58|0
1620742280000|2021-05-11 14:11:20|10688.86|10688.86|10687.2|10687.2|10688.86|10688.86|10687.2|10687.2|0
1620742290000|2021-05-11 14:11:30|10687.54|10687.54|10687.89|10687.89|10687.89|10687.89|10687.54|10687.54|0
1620742300000|2021-05-11 14:11:40|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|0
1620742310000|2021-05-11 14:11:50|10686.75|10686.75|10684.82|10684.82|10686.75|10686.75|10684.32|10684.32|0
1620742320000|2021-05-11 14:12:00|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|0
1620742330000|2021-05-11 14:12:10|10685.82|10685.82|10686.1|10686.1|10686.1|10686.1|10685.82|10685.82|0
1620742340000|2021-05-11 14:12:20|10685.62|10685.62|10685.12|10685.12|10685.62|10685.62|10684.64|10684.64|0
1620742350000|2021-05-11 14:12:30|10684.15|10684.15|10684.15|10684.15|10684.15|10684.15|10684.15|10684.15|0
1620742360000|2021-05-11 14:12:40|10684.63|10684.63|10683.2|10683.2|10684.63|10684.63|10683.2|10683.2|0
1620742370000|2021-05-11 14:12:50|10683.55|10683.55|10684.33|10684.33|10684.33|10684.33|10683.15|10683.15|0
1620742380000|2021-05-11 14:13:00|10685.31|10685.31|10686.29|10686.29|10686.29|10686.29|10685.31|10685.31|0
1620742390000|2021-05-11 14:13:10|10685.8|10685.8|10685.64|10685.64|10685.8|10685.8|10685.64|10685.64|0
1620742410000|2021-05-11 14:13:30|10685.53|10685.53|10683.75|10683.75|10685.53|10685.53|10683.75|10683.75|0
1620742420000|2021-05-11 14:13:40|10683.32|10683.32|10682.67|10682.67|10683.32|10683.32|10682.67|10682.67|0
1620742430000|2021-05-11 14:13:50|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|0
1620742440000|2021-05-11 14:14:00|10684.63|10684.63|10686.01|10686.01|10686.01|10686.01|10684.63|10684.63|0
1620742450000|2021-05-11 14:14:10|10686.35|10686.35|10685.18|10685.18|10686.35|10686.35|10685.18|10685.18|0
1620742460000|2021-05-11 14:14:20|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|0
1620742480000|2021-05-11 14:14:40|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|0
1620742490000|2021-05-11 14:14:50|10685.16|10685.16|10683.84|10683.84|10685.16|10685.16|10683.84|10683.84|0
1620742500000|2021-05-11 14:15:00|10682.35|10682.35|10681.87|10681.87|10682.35|10682.35|10681.87|10681.87|0
1620742510000|2021-05-11 14:15:10|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|0
1620742520000|2021-05-11 14:15:20|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|0
1620742530000|2021-05-11 14:15:30|10681.39|10681.39|10680.49|10680.49|10681.39|10681.39|10680.49|10680.49|0
1620742540000|2021-05-11 14:15:40|10680.14|10680.14|10681.12|10681.12|10681.12|10681.12|10680.14|10680.14|0
1620742550000|2021-05-11 14:15:50|10681.6|10681.6|10682.3|10682.3|10682.3|10682.3|10681.6|10681.6|0
1620742560000|2021-05-11 14:16:00|10681.77|10681.77|10681.9|10681.9|10681.97|10681.97|10681.77|10681.77|0
1620742570000|2021-05-11 14:16:10|10680.92|10680.92|10680.44|10680.44|10680.92|10680.92|10680.44|10680.44|0
1620742580000|2021-05-11 14:16:20|10680.09|10680.09|10679.32|10679.32|10680.09|10680.09|10679.32|10679.32|0
1620742590000|2021-05-11 14:16:30|10679.52|10679.52|10677.24|10677.24|10679.52|10679.52|10677.24|10677.24|0
1620742600000|2021-05-11 14:16:40|10677|10677|10673.21|10673.21|10677.25|10677.25|10673.21|10673.21|0
1620742610000|2021-05-11 14:16:50|10672.72|10672.72|10671.84|10671.84|10673.08|10673.08|10671.84|10671.84|0
1620742620000|2021-05-11 14:17:00|10671.36|10671.36|10670.03|10670.03|10671.36|10671.36|10670.03|10670.03|0
1620742630000|2021-05-11 14:17:10|10670.38|10670.38|10670.38|10670.38|10670.38|10670.38|10670.38|10670.38|0
1620742640000|2021-05-11 14:17:20|10670.21|10670.21|10668.89|10668.89|10670.29|10670.29|10668.89|10668.89|0
1620742650000|2021-05-11 14:17:30|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|0
1620742660000|2021-05-11 14:17:40|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|0
1620742670000|2021-05-11 14:17:50|10670.63|10670.63|10670.87|10670.87|10670.93|10670.93|10670.23|10670.23|0
1620742680000|2021-05-11 14:18:00|10671.01|10671.01|10671.93|10671.93|10671.93|10671.93|10668.85|10668.85|0
1620742690000|2021-05-11 14:18:10|10672.27|10672.27|10672.33|10672.33|10672.82|10672.82|10672.27|10672.27|0
1620742700000|2021-05-11 14:18:20|10671.63|10671.63|10671.87|10671.87|10671.87|10671.87|10671.63|10671.63|0
1620742710000|2021-05-11 14:18:30|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|0
1620742720000|2021-05-11 14:18:40|10673.2|10673.2|10673.72|10673.72|10674.57|10674.57|10673.2|10673.2|0
1620742730000|2021-05-11 14:18:50|10674.07|10674.07|10674.14|10674.14|10674.14|10674.14|10674.07|10674.07|0
1620742740000|2021-05-11 14:19:00|10675.12|10675.12|10675.26|10675.26|10675.61|10675.61|10675.12|10675.12|0
1620742750000|2021-05-11 14:19:10|10676.23|10676.23|10676.66|10676.66|10676.66|10676.66|10676.23|10676.23|0
1620742760000|2021-05-11 14:19:20|10676.87|10676.87|10677.49|10677.49|10677.49|10677.49|10676.87|10676.87|0
1620742770000|2021-05-11 14:19:30|10678.47|10678.47|10673.74|10673.74|10678.47|10678.47|10673.74|10673.74|0
1620742780000|2021-05-11 14:19:40|10673.87|10673.87|10674.85|10674.85|10674.85|10674.85|10673.87|10673.87|0
1620742790000|2021-05-11 14:19:50|10675.25|10675.25|10675.21|10675.21|10675.74|10675.74|10675.21|10675.21|0
1620742800000|2021-05-11 14:20:00|10676.18|10676.18|10677.85|10677.85|10677.85|10677.85|10676.18|10676.18|0
1620742810000|2021-05-11 14:20:10|10678.33|10678.33|10676.39|10676.39|10678.33|10678.33|10676.39|10676.39|0
1620742820000|2021-05-11 14:20:20|10676.7|10676.7|10677.82|10677.82|10677.82|10677.82|10676.7|10676.7|0
1620742830000|2021-05-11 14:20:30|10677.9|10677.9|10678.82|10678.82|10678.87|10678.87|10677.9|10677.9|0
1620742850000|2021-05-11 14:20:50|10679.22|10679.22|10683.05|10683.05|10683.05|10683.05|10679.22|10679.22|0
1620742860000|2021-05-11 14:21:00|10683.2|10683.2|10684.41|10684.41|10684.67|10684.67|10683.2|10683.2|0
1620742870000|2021-05-11 14:21:10|10684.62|10684.62|10684.66|10684.66|10684.66|10684.66|10684.62|10684.62|0
1620742880000|2021-05-11 14:21:20|10684.49|10684.49|10684.84|10684.84|10684.84|10684.84|10684.49|10684.49|0
1620742890000|2021-05-11 14:21:30|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|0
1620742900000|2021-05-11 14:21:40|10683.87|10683.87|10682.89|10682.89|10683.87|10683.87|10682.89|10682.89|0
1620742910000|2021-05-11 14:21:50|10683.79|10683.79|10684.73|10684.73|10684.73|10684.73|10683.79|10683.79|0
1620742920000|2021-05-11 14:22:00|10684.18|10684.18|10683.77|10683.77|10684.18|10684.18|10683.69|10683.69|0
1620742930000|2021-05-11 14:22:10|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|10684.17|0
1620742940000|2021-05-11 14:22:20|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|0
1620742950000|2021-05-11 14:22:30|10684.09|10684.09|10682.98|10682.98|10684.3|10684.3|10682.98|10682.98|0
1620742960000|2021-05-11 14:22:40|10682.78|10682.78|10679.76|10679.76|10682.85|10682.85|10679.27|10679.27|0
1620742970000|2021-05-11 14:22:50|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|0
1620742980000|2021-05-11 14:23:00|10679.74|10679.74|10680.38|10680.38|10680.38|10680.38|10679.74|10679.74|0
1620742990000|2021-05-11 14:23:10|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|0
1620743000000|2021-05-11 14:23:20|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|0
1620743010000|2021-05-11 14:23:30|10681.35|10681.35|10680.66|10680.66|10681.35|10681.35|10680.66|10680.66|0
1620743020000|2021-05-11 14:23:40|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|0
1620743030000|2021-05-11 14:23:50|10679.42|10679.42|10679.07|10679.07|10679.42|10679.42|10679.07|10679.07|0
1620743040000|2021-05-11 14:24:00|10676.5|10676.5|10677.04|10677.04|10677.04|10677.04|10675.85|10675.85|0
1620743050000|2021-05-11 14:24:10|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|0
1620743060000|2021-05-11 14:24:20|10677.52|10677.52|10677.52|10677.52|10677.52|10677.52|10677.52|10677.52|0
1620743070000|2021-05-11 14:24:30|10677.12|10677.12|10676.91|10676.91|10677.12|10677.12|10676.91|10676.91|0
1620743080000|2021-05-11 14:24:40|10676.27|10676.27|10675.66|10675.66|10676.48|10676.48|10675.5|10675.5|0
1620743090000|2021-05-11 14:24:50|10672.81|10672.81|10671.84|10671.84|10673.29|10673.29|10671.63|10671.63|0
1620743100000|2021-05-11 14:25:00|10670.79|10670.79|10668.69|10668.69|10670.79|10670.79|10668.69|10668.69|0
1620743110000|2021-05-11 14:25:10|10668.21|10668.21|10667.28|10667.28|10668.21|10668.21|10667.28|10667.28|0
1620743120000|2021-05-11 14:25:20|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|0
1620743130000|2021-05-11 14:25:30|10667.31|10667.31|10666.34|10666.34|10667.31|10667.31|10666.34|10666.34|0
1620743140000|2021-05-11 14:25:40|10666.48|10666.48|10663.96|10663.96|10666.48|10666.48|10663.96|10663.96|0
1620743150000|2021-05-11 14:25:50|10662.98|10662.98|10662.26|10662.26|10662.98|10662.98|10662.26|10662.26|0
1620743160000|2021-05-11 14:26:00|10662.06|10662.06|10664.05|10664.05|10664.05|10664.05|10661.4|10661.4|0
1620743170000|2021-05-11 14:26:10|10663.83|10663.83|10661.93|10661.93|10663.83|10663.83|10661.93|10661.93|0
1620743180000|2021-05-11 14:26:20|10660.96|10660.96|10660.96|10660.96|10660.96|10660.96|10660.96|10660.96|0
1620743190000|2021-05-11 14:26:30|10660.88|10660.88|10660.67|10660.67|10660.88|10660.88|10660.67|10660.67|0
1620743200000|2021-05-11 14:26:40|10660.46|10660.46|10659.49|10659.49|10660.46|10660.46|10659.49|10659.49|0
1620743210000|2021-05-11 14:26:50|10659.29|10659.29|10660.26|10660.26|10660.46|10660.46|10659.29|10659.29|0
1620743250000|2021-05-11 14:27:30|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|0
1620743260000|2021-05-11 14:27:40|10660.32|10660.32|10660.8|10660.8|10660.8|10660.8|10660.32|10660.32|0
1620743270000|2021-05-11 14:27:50|10660.65|10660.65|10657.99|10657.99|10660.65|10660.65|10657.51|10657.51|0
1620743280000|2021-05-11 14:28:00|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|10657.02|0
1620743290000|2021-05-11 14:28:10|10656.67|10656.67|10654.72|10654.72|10656.67|10656.67|10654.72|10654.72|0
1620743300000|2021-05-11 14:28:20|10655.07|10655.07|10655.42|10655.42|10655.42|10655.42|10655.07|10655.07|0
1620743310000|2021-05-11 14:28:30|10655.3|10655.3|10655.1|10655.1|10655.3|10655.3|10655.1|10655.1|0
1620743320000|2021-05-11 14:28:40|10654.35|10654.35|10653.81|10653.81|10654.35|10654.35|10653.81|10653.81|0
1620743340000|2021-05-11 14:29:00|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|10653.52|0
1620743350000|2021-05-11 14:29:10|10653.29|10653.29|10652.51|10652.51|10653.29|10653.29|10652.51|10652.51|0
1620743360000|2021-05-11 14:29:20|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|0
1620743370000|2021-05-11 14:29:30|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|0
1620743390000|2021-05-11 14:29:50|10651.4|10651.4|10645.22|10645.22|10651.4|10651.4|10645.22|10645.22|0
1620743400000|2021-05-11 14:30:00|10645.01|10645.01|10645.32|10645.32|10645.98|10645.98|10645.01|10645.01|0
1620743410000|2021-05-11 14:30:10|10645.92|10645.92|10645.35|10645.35|10645.92|10645.92|10645.35|10645.35|0
1620743420000|2021-05-11 14:30:20|10645.18|10645.18|10643.85|10643.85|10645.73|10645.73|10643.85|10643.85|0
1620743430000|2021-05-11 14:30:30|10644.07|10644.07|10644.07|10644.07|10644.07|10644.07|10644.07|10644.07|0
1620743440000|2021-05-11 14:30:40|10644.23|10644.23|10643.31|10643.31|10644.23|10644.23|10643.31|10643.31|0
1620743450000|2021-05-11 14:30:50|10643.51|10643.51|10644.61|10644.61|10644.61|10644.61|10643.51|10643.51|0
1620743460000|2021-05-11 14:31:00|10644.81|10644.81|10643.5|10643.5|10644.81|10644.81|10643.5|10643.5|0
1620743470000|2021-05-11 14:31:10|10643|10643|10643.31|10643.31|10643.82|10643.82|10642.51|10642.51|0
1620743480000|2021-05-11 14:31:20|10642.82|10642.82|10641.1|10641.1|10642.82|10642.82|10641.1|10641.1|0
1620743490000|2021-05-11 14:31:30|10640.93|10640.93|10640.93|10640.93|10640.93|10640.93|10640.93|10640.93|0
1620743500000|2021-05-11 14:31:40|10640.72|10640.72|10640.72|10640.72|10640.72|10640.72|10640.72|10640.72|0
1620743510000|2021-05-11 14:31:50|10639.67|10639.67|10639.47|10639.47|10639.67|10639.67|10639.47|10639.47|0
1620743520000|2021-05-11 14:32:00|10638.01|10638.01|10639.07|10639.07|10639.07|10639.07|10637.55|10637.55|0
1620743540000|2021-05-11 14:32:20|10639.27|10639.27|10639.17|10639.17|10639.67|10639.67|10638.93|10638.93|0
1620743560000|2021-05-11 14:32:40|10638.82|10638.82|10639.13|10639.13|10639.13|10639.13|10638.82|10638.82|0
1620743570000|2021-05-11 14:32:50|10639.28|10639.28|10639.28|10639.28|10639.28|10639.28|10639.28|10639.28|0
1620743580000|2021-05-11 14:33:00|10639.21|10639.21|10638.52|10638.52|10639.69|10639.69|10638.52|10638.52|0
1620743590000|2021-05-11 14:33:10|10637.54|10637.54|10637.49|10637.49|10637.54|10637.54|10637.49|10637.49|0
1620743600000|2021-05-11 14:33:20|10637.29|10637.29|10635.69|10635.69|10637.49|10637.49|10634.72|10634.72|0
1620743610000|2021-05-11 14:33:30|10635.89|10635.89|10636.33|10636.33|10636.33|10636.33|10635|10635|0
1620743620000|2021-05-11 14:33:40|10637.02|10637.02|10638.26|10638.26|10638.26|10638.26|10637.02|10637.02|0
1620743630000|2021-05-11 14:33:50|10638|10638|10638.4|10638.4|10638.4|10638.4|10638|10638|0
1620743640000|2021-05-11 14:34:00|10640.01|10640.01|10640.07|10640.07|10640.99|10640.99|10638.69|10638.69|0
1620743650000|2021-05-11 14:34:10|10641.04|10641.04|10638.66|10638.66|10641.04|10641.04|10638.66|10638.66|0
1620743660000|2021-05-11 14:34:20|10638.49|10638.49|10638.49|10638.49|10638.49|10638.49|10638.49|10638.49|0
1620743670000|2021-05-11 14:34:30|10638.66|10638.66|10638.66|10638.66|10638.83|10638.83|10638.66|10638.66|0
1620743680000|2021-05-11 14:34:40|10638.45|10638.45|10638.68|10638.68|10638.68|10638.68|10638.45|10638.45|0
1620743690000|2021-05-11 14:34:50|10638.13|10638.13|10638.77|10638.77|10638.77|10638.77|10638.13|10638.13|0
1620743700000|2021-05-11 14:35:00|10638.34|10638.34|10636.73|10636.73|10638.54|10638.54|10636.73|10636.73|0
1620743710000|2021-05-11 14:35:10|10637.71|10637.71|10636.72|10636.72|10637.71|10637.71|10635.74|10635.74|0
1620743720000|2021-05-11 14:35:20|10636.92|10636.92|10638.63|10638.63|10638.63|10638.63|10636.75|10636.75|0
1620743730000|2021-05-11 14:35:30|10639.61|10639.61|10640|10640|10640.11|10640.11|10639.61|10639.61|0
1620743740000|2021-05-11 14:35:40|10640.21|10640.21|10640.41|10640.41|10640.62|10640.62|10640.21|10640.21|0
1620743750000|2021-05-11 14:35:50|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|0
1620743760000|2021-05-11 14:36:00|10641.87|10641.87|10643.19|10643.19|10643.19|10643.19|10641.87|10641.87|0
1620743770000|2021-05-11 14:36:10|10644.16|10644.16|10646.05|10646.05|10646.05|10646.05|10644.16|10644.16|0
1620743780000|2021-05-11 14:36:20|10645.8|10645.8|10645.96|10645.96|10646.54|10646.54|10645.56|10645.56|0
1620743790000|2021-05-11 14:36:30|10645.8|10645.8|10646.29|10646.29|10646.29|10646.29|10645.8|10645.8|0
1620743800000|2021-05-11 14:36:40|10645.16|10645.16|10645.09|10645.09|10645.16|10645.16|10644.26|10644.26|0
1620743810000|2021-05-11 14:36:50|10645.44|10645.44|10645.23|10645.23|10646.48|10646.48|10645.22|10645.22|0
1620743820000|2021-05-11 14:37:00|10644.89|10644.89|10644.95|10644.95|10644.95|10644.95|10644.05|10644.05|0
1620743830000|2021-05-11 14:37:10|10645.21|10645.21|10644.95|10644.95|10645.21|10645.21|10644.95|10644.95|0
1620743840000|2021-05-11 14:37:20|10644.48|10644.48|10644.3|10644.3|10644.71|10644.71|10644.3|10644.3|0
1620743850000|2021-05-11 14:37:30|10644.57|10644.57|10644.54|10644.54|10645.05|10645.05|10643.8|10643.8|0
1620743860000|2021-05-11 14:37:40|10644.05|10644.05|10640.86|10640.86|10644.05|10644.05|10640.86|10640.86|0
1620743870000|2021-05-11 14:37:50|10641.83|10641.83|10642.08|10642.08|10642.08|10642.08|10641.59|10641.59|0
1620743880000|2021-05-11 14:38:00|10641.97|10641.97|10643.24|10643.24|10643.65|10643.65|10641.97|10641.97|0
1620743890000|2021-05-11 14:38:10|10643.73|10643.73|10643.44|10643.44|10643.79|10643.79|10643.24|10643.24|0
1620743900000|2021-05-11 14:38:20|10642.97|10642.97|10643.54|10643.54|10643.69|10643.69|10642.97|10642.97|0
1620743910000|2021-05-11 14:38:30|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|10643.05|0
1620743920000|2021-05-11 14:38:40|10642.22|10642.22|10641.89|10641.89|10642.22|10642.22|10641.89|10641.89|0
1620743930000|2021-05-11 14:38:50|10641.67|10641.67|10638.94|10638.94|10641.67|10641.67|10638.94|10638.94|0
1620743940000|2021-05-11 14:39:00|10638.82|10638.82|10638.82|10638.82|10638.82|10638.82|10638.82|10638.82|0
1620743950000|2021-05-11 14:39:10|10639.01|10639.01|10641.15|10641.15|10641.15|10641.15|10639.01|10639.01|0
1620743960000|2021-05-11 14:39:20|10641.02|10641.02|10641.93|10641.93|10641.93|10641.93|10641.02|10641.02|0
1620743970000|2021-05-11 14:39:30|10642.33|10642.33|10642.33|10642.33|10642.33|10642.33|10642.33|10642.33|0
1620743980000|2021-05-11 14:39:40|10642.75|10642.75|10643.1|10643.1|10643.1|10643.1|10642.75|10642.75|0
1620743990000|2021-05-11 14:39:50|10643.72|10643.72|10643.95|10643.95|10643.95|10643.95|10643.72|10643.72|0
1620744000000|2021-05-11 14:40:00|10643.61|10643.61|10644.09|10644.09|10644.09|10644.09|10643.41|10643.41|0
1620744010000|2021-05-11 14:40:10|10643.94|10643.94|10644.74|10644.74|10644.74|10644.74|10643.94|10643.94|0
1620744020000|2021-05-11 14:40:20|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|0
1620744040000|2021-05-11 14:40:40|10645.71|10645.71|10647.07|10647.07|10647.07|10647.07|10645.71|10645.71|0
1620744050000|2021-05-11 14:40:50|10649.24|10649.24|10650.78|10650.78|10650.78|10650.78|10649.24|10649.24|0
1620744060000|2021-05-11 14:41:00|10651.76|10651.76|10653.89|10653.89|10653.89|10653.89|10651.72|10651.72|0
1620744070000|2021-05-11 14:41:10|10653.94|10653.94|10654.14|10654.14|10654.14|10654.14|10653.76|10653.76|0
1620744080000|2021-05-11 14:41:20|10654.08|10654.08|10655.64|10655.64|10655.64|10655.64|10654.08|10654.08|0
1620744090000|2021-05-11 14:41:30|10655.47|10655.47|10656.49|10656.49|10656.49|10656.49|10655.47|10655.47|0
1620744100000|2021-05-11 14:41:40|10656.57|10656.57|10657.08|10657.08|10657.41|10657.41|10656.57|10656.57|0
1620744110000|2021-05-11 14:41:50|10656.68|10656.68|10656.04|10656.04|10657.37|10657.37|10656.04|10656.04|0
1620744120000|2021-05-11 14:42:00|10656.55|10656.55|10654.44|10654.44|10656.55|10656.55|10654.09|10654.09|0
1620744130000|2021-05-11 14:42:10|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|0
1620744140000|2021-05-11 14:42:20|10655.9|10655.9|10656.44|10656.44|10656.44|10656.44|10655.9|10655.9|0
1620744150000|2021-05-11 14:42:30|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|0
1620744160000|2021-05-11 14:42:40|10657.35|10657.35|10657.84|10657.84|10657.84|10657.84|10657.35|10657.35|0
1620744170000|2021-05-11 14:42:50|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|0
1620744180000|2021-05-11 14:43:00|10657.39|10657.39|10658.16|10658.16|10658.16|10658.16|10657.39|10657.39|0
1620744200000|2021-05-11 14:43:20|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|10658.31|0
1620744210000|2021-05-11 14:43:30|10659.28|10659.28|10659.28|10659.28|10659.28|10659.28|10659.28|10659.28|0
1620744220000|2021-05-11 14:43:40|10659.11|10659.11|10659.29|10659.29|10659.29|10659.29|10658.95|10658.95|0
1620744230000|2021-05-11 14:43:50|10658.95|10658.95|10659.43|10659.43|10659.43|10659.43|10658.95|10658.95|0
1620744240000|2021-05-11 14:44:00|10659.26|10659.26|10659.43|10659.43|10659.43|10659.43|10659.09|10659.09|0
1620744250000|2021-05-11 14:44:10|10659.26|10659.26|10660.59|10660.59|10660.59|10660.59|10659.26|10659.26|0
1620744260000|2021-05-11 14:44:20|10660.33|10660.33|10660.07|10660.07|10660.33|10660.33|10660.07|10660.07|0
1620744270000|2021-05-11 14:44:30|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|0
1620744290000|2021-05-11 14:44:50|10659.99|10659.99|10660.48|10660.48|10660.48|10660.48|10659.99|10659.99|0
1620744300000|2021-05-11 14:45:00|10659.99|10659.99|10659.01|10659.01|10659.99|10659.99|10658.4|10658.4|0
1620744310000|2021-05-11 14:45:10|10659.41|10659.41|10662.35|10662.35|10662.35|10662.35|10659.41|10659.41|0
1620744320000|2021-05-11 14:45:20|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|0
1620744330000|2021-05-11 14:45:30|10661.46|10661.46|10661.46|10661.46|10661.46|10661.46|10661.46|10661.46|0
1620744340000|2021-05-11 14:45:40|10662.43|10662.43|10662.64|10662.64|10662.64|10662.64|10662.43|10662.43|0
1620744350000|2021-05-11 14:45:50|10662.43|10662.43|10659.71|10659.71|10662.43|10662.43|10659.5|10659.5|0
1620744360000|2021-05-11 14:46:00|10659.51|10659.51|10657.63|10657.63|10659.51|10659.51|10657.63|10657.63|0
1620744370000|2021-05-11 14:46:10|10657.28|10657.28|10657.08|10657.08|10657.28|10657.28|10657.08|10657.08|0
1620744380000|2021-05-11 14:46:20|10658.06|10658.06|10656.11|10656.11|10658.06|10658.06|10656.11|10656.11|0
1620744390000|2021-05-11 14:46:30|10655.89|10655.89|10653.64|10653.64|10655.89|10655.89|10653.43|10653.43|0
1620744400000|2021-05-11 14:46:40|10654.13|10654.13|10654.34|10654.34|10654.34|10654.34|10654.13|10654.13|0
1620744410000|2021-05-11 14:46:50|10654.42|10654.42|10654.63|10654.63|10654.63|10654.63|10654.42|10654.42|0
1620744420000|2021-05-11 14:47:00|10654.15|10654.15|10654.3|10654.3|10654.3|10654.3|10654.15|10654.15|0
1620744430000|2021-05-11 14:47:10|10654.46|10654.46|10656.21|10656.21|10656.21|10656.21|10654.46|10654.46|0
1620744440000|2021-05-11 14:47:20|10657.19|10657.19|10657.42|10657.42|10657.83|10657.83|10657.19|10657.19|0
1620744450000|2021-05-11 14:47:30|10657.25|10657.25|10656.57|10656.57|10657.25|10657.25|10656.57|10656.57|0
1620744460000|2021-05-11 14:47:40|10656.97|10656.97|10657.25|10657.25|10657.81|10657.81|10656.39|10656.39|0
1620744470000|2021-05-11 14:47:50|10658.23|10658.23|10661.05|10661.05|10661.05|10661.05|10658.23|10658.23|0
1620744480000|2021-05-11 14:48:00|10661.53|10661.53|10663.08|10663.08|10663.23|10663.23|10661.53|10661.53|0
1620744490000|2021-05-11 14:48:10|10662.59|10662.59|10658.5|10658.5|10662.59|10662.59|10658.35|10658.35|0
1620744510000|2021-05-11 14:48:30|10658.93|10658.93|10659.2|10659.2|10659.2|10659.2|10658.71|10658.71|0
1620744520000|2021-05-11 14:48:40|10658.96|10658.96|10659.45|10659.45|10659.45|10659.45|10658.96|10658.96|0
1620744530000|2021-05-11 14:48:50|10659.24|10659.24|10658.87|10658.87|10659.4|10659.4|10657.42|10657.42|0
1620744540000|2021-05-11 14:49:00|10657.06|10657.06|10657.26|10657.26|10659.21|10659.21|10657.05|10657.05|0
1620744550000|2021-05-11 14:49:10|10657.05|10657.05|10660.37|10660.37|10660.37|10660.37|10657.05|10657.05|0
1620744560000|2021-05-11 14:49:20|10660.6|10660.6|10660.59|10660.59|10660.8|10660.8|10660.59|10660.59|0
1620744570000|2021-05-11 14:49:30|10660.38|10660.38|10660.8|10660.8|10660.8|10660.8|10660.38|10660.38|0
1620744580000|2021-05-11 14:49:40|10661.01|10661.01|10661.5|10661.5|10661.5|10661.5|10661.01|10661.01|0
1620744590000|2021-05-11 14:49:50|10661.45|10661.45|10658.56|10658.56|10661.45|10661.45|10658.56|10658.56|0
1620744600000|2021-05-11 14:50:00|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|0
1620744610000|2021-05-11 14:50:10|10659.27|10659.27|10660.4|10660.4|10660.4|10660.4|10659.27|10659.27|0
1620744620000|2021-05-11 14:50:20|10660.52|10660.52|10660.98|10660.98|10660.98|10660.98|10660.52|10660.52|0
1620744630000|2021-05-11 14:50:30|10661.96|10661.96|10661.37|10661.37|10662.35|10662.35|10661.37|10661.37|0
1620744640000|2021-05-11 14:50:40|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|0
1620744660000|2021-05-11 14:51:00|10661.1|10661.1|10658.77|10658.77|10661.1|10661.1|10657.99|10657.99|0
1620744670000|2021-05-11 14:51:10|10657.39|10657.39|10659.18|10659.18|10659.18|10659.18|10656.56|10656.56|0
1620744680000|2021-05-11 14:51:20|10659.52|10659.52|10657.57|10657.57|10659.52|10659.52|10657.57|10657.57|0
1620744690000|2021-05-11 14:51:30|10656.59|10656.59|10657.39|10657.39|10657.39|10657.39|10656.59|10656.59|0
1620744700000|2021-05-11 14:51:40|10657.24|10657.24|10656.26|10656.26|10657.24|10657.24|10656.26|10656.26|0
1620744710000|2021-05-11 14:51:50|10656.41|10656.41|10655.01|10655.01|10656.41|10656.41|10654.46|10654.46|0
1620744720000|2021-05-11 14:52:00|10655.09|10655.09|10656.32|10656.32|10657.04|10657.04|10655.09|10655.09|0
1620744730000|2021-05-11 14:52:10|10656.12|10656.12|10656.47|10656.47|10656.47|10656.47|10656.05|10656.05|0
1620744740000|2021-05-11 14:52:20|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|0
1620744750000|2021-05-11 14:52:30|10657.8|10657.8|10657.8|10657.8|10657.8|10657.8|10657.8|10657.8|0
1620744760000|2021-05-11 14:52:40|10658.15|10658.15|10659.54|10659.54|10660.52|10660.52|10658.15|10658.15|0
1620744770000|2021-05-11 14:52:50|10659.34|10659.34|10659.69|10659.69|10659.69|10659.69|10659.34|10659.34|0
1620744780000|2021-05-11 14:53:00|10660.09|10660.09|10659.11|10659.11|10660.09|10660.09|10659.11|10659.11|0
1620744790000|2021-05-11 14:53:10|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|0
1620744800000|2021-05-11 14:53:20|10660.14|10660.14|10659.16|10659.16|10660.14|10660.14|10659.16|10659.16|0
1620744810000|2021-05-11 14:53:30|10660.14|10660.14|10659.24|10659.24|10660.35|10660.35|10659.24|10659.24|0
1620744820000|2021-05-11 14:53:40|10658.75|10658.75|10659.45|10659.45|10659.45|10659.45|10658.75|10658.75|0
1620744830000|2021-05-11 14:53:50|10657.29|10657.29|10657.42|10657.42|10657.42|10657.42|10657.29|10657.29|0
1620744840000|2021-05-11 14:54:00|10657.5|10657.5|10659.04|10659.04|10659.04|10659.04|10657.5|10657.5|0
1620744850000|2021-05-11 14:54:10|10659.52|10659.52|10659.22|10659.22|10660.97|10660.97|10657.86|10657.86|0
1620744860000|2021-05-11 14:54:20|10656.85|10656.85|10657.83|10657.83|10657.83|10657.83|10656.65|10656.65|0
1620744870000|2021-05-11 14:54:30|10658.53|10658.53|10659.51|10659.51|10659.51|10659.51|10658.53|10658.53|0
1620744880000|2021-05-11 14:54:40|10659.02|10659.02|10659.26|10659.26|10659.26|10659.26|10659.02|10659.02|0
1620744890000|2021-05-11 14:54:50|10659.68|10659.68|10659.68|10659.68|10659.68|10659.68|10659.68|10659.68|0
1620744900000|2021-05-11 14:55:00|10657.66|10657.66|10656.01|10656.01|10657.99|10657.99|10656.01|10656.01|0
1620744910000|2021-05-11 14:55:10|10654.48|10654.48|10654.28|10654.28|10654.48|10654.48|10654.28|10654.28|0
1620744930000|2021-05-11 14:55:30|10654.48|10654.48|10654.12|10654.12|10654.48|10654.48|10653.63|10653.63|0
1620744940000|2021-05-11 14:55:40|10654.54|10654.54|10654.54|10654.54|10654.54|10654.54|10654.54|10654.54|0
1620744950000|2021-05-11 14:55:50|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|0
1620744960000|2021-05-11 14:56:00|10653.61|10653.61|10655.97|10655.97|10655.97|10655.97|10653.55|10653.55|0
1620744970000|2021-05-11 14:56:10|10655.73|10655.73|10655.93|10655.93|10655.93|10655.93|10655.73|10655.73|0
1620744980000|2021-05-11 14:56:20|10656.18|10656.18|10658.29|10658.29|10658.29|10658.29|10656.18|10656.18|0
1620744990000|2021-05-11 14:56:30|10658.52|10658.52|10660.41|10660.41|10660.62|10660.62|10658.52|10658.52|0
1620745000000|2021-05-11 14:56:40|10660.31|10660.31|10658.28|10658.28|10660.31|10660.31|10658.28|10658.28|0
1620745010000|2021-05-11 14:56:50|10657.3|10657.3|10657.33|10657.33|10658.31|10658.31|10657.12|10657.12|0
1620745030000|2021-05-11 14:57:10|10657.68|10657.68|10659.79|10659.79|10659.79|10659.79|10657.68|10657.68|0
1620745040000|2021-05-11 14:57:20|10660.3|10660.3|10665.01|10665.01|10665.01|10665.01|10660.3|10660.3|0
1620745050000|2021-05-11 14:57:30|10665.25|10665.25|10665.73|10665.73|10665.73|10665.73|10665.25|10665.25|0
1620745060000|2021-05-11 14:57:40|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|10664.4|0
1620745070000|2021-05-11 14:57:50|10664.89|10664.89|10665.38|10665.38|10665.38|10665.38|10664.89|10664.89|0
1620745080000|2021-05-11 14:58:00|10665.54|10665.54|10664.64|10664.64|10665.54|10665.54|10664.64|10664.64|0
1620745090000|2021-05-11 14:58:10|10665.62|10665.62|10666.05|10666.05|10666.05|10666.05|10665.62|10665.62|0
1620745110000|2021-05-11 14:58:30|10666.25|10666.25|10665.62|10665.62|10666.25|10666.25|10665.62|10665.62|0
1620745120000|2021-05-11 14:58:40|10665.69|10665.69|10665.36|10665.36|10666.37|10666.37|10665.36|10665.36|0
1620745130000|2021-05-11 14:58:50|10665.49|10665.49|10665.96|10665.96|10665.96|10665.96|10664.98|10664.98|0
1620745140000|2021-05-11 14:59:00|10665.47|10665.47|10663.03|10663.03|10665.47|10665.47|10663.03|10663.03|0
1620745150000|2021-05-11 14:59:10|10663.46|10663.46|10664.22|10664.22|10664.22|10664.22|10663.46|10663.46|0
1620745160000|2021-05-11 14:59:20|10664.43|10664.43|10665.41|10665.41|10665.41|10665.41|10664.43|10664.43|0
1620745170000|2021-05-11 14:59:30|10664.85|10664.85|10666.53|10666.53|10666.53|10666.53|10664.85|10664.85|0
1620745180000|2021-05-11 14:59:40|10666.54|10666.54|10666.97|10666.97|10666.97|10666.97|10666.54|10666.54|0
1620745190000|2021-05-11 14:59:50|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|0
1620745200000|2021-05-11 15:00:00|10668.14|10668.14|10667.18|10667.18|10668.14|10668.14|10666.96|10666.96|0
1620745210000|2021-05-11 15:00:10|10667.66|10667.66|10666.76|10666.76|10668.01|10668.01|10665.78|10665.78|0
1620745220000|2021-05-11 15:00:20|10666.88|10666.88|10666.88|10666.88|10666.88|10666.88|10665.9|10665.9|0
1620745230000|2021-05-11 15:00:30|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|0
1620745240000|2021-05-11 15:00:40|10666.59|10666.59|10665.55|10665.55|10666.59|10666.59|10665.55|10665.55|0
1620745250000|2021-05-11 15:00:50|10664.08|10664.08|10664.71|10664.71|10664.71|10664.71|10663.68|10663.68|0
1620745260000|2021-05-11 15:01:00|10665.68|10665.68|10665.68|10665.68|10665.68|10665.68|10665.68|10665.68|0
1620745270000|2021-05-11 15:01:10|10664.7|10664.7|10663.76|10663.76|10664.9|10664.9|10663.76|10663.76|0
1620745280000|2021-05-11 15:01:20|10663.56|10663.56|10661.59|10661.59|10663.56|10663.56|10661.59|10661.59|0
1620745290000|2021-05-11 15:01:30|10661.79|10661.79|10662.03|10662.03|10662.03|10662.03|10661.79|10661.79|0
1620745300000|2021-05-11 15:01:40|10661.81|10661.81|10661.38|10661.38|10661.81|10661.81|10661.38|10661.38|0
1620745310000|2021-05-11 15:01:50|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|0
1620745320000|2021-05-11 15:02:00|10661.36|10661.36|10661.15|10661.15|10661.36|10661.36|10661.15|10661.15|0
1620745330000|2021-05-11 15:02:10|10661.07|10661.07|10661.67|10661.67|10661.67|10661.67|10661.07|10661.07|0
1620745340000|2021-05-11 15:02:20|10662.72|10662.72|10665.46|10665.46|10665.46|10665.46|10662.37|10662.37|0
1620745350000|2021-05-11 15:02:30|10663.45|10663.45|10663.2|10663.2|10663.45|10663.45|10663.2|10663.2|0
1620745370000|2021-05-11 15:02:50|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|0
1620745380000|2021-05-11 15:03:00|10664.11|10664.11|10664.23|10664.23|10664.23|10664.23|10663.53|10663.53|0
1620745400000|2021-05-11 15:03:20|10664.38|10664.38|10666.51|10666.51|10666.51|10666.51|10664.32|10664.32|0
1620745410000|2021-05-11 15:03:30|10666.28|10666.28|10665.09|10665.09|10666.28|10666.28|10665.09|10665.09|0
1620745420000|2021-05-11 15:03:40|10665.49|10665.49|10666.46|10666.46|10666.46|10666.46|10665.49|10665.49|0
1620745430000|2021-05-11 15:03:50|10666.31|10666.31|10663.25|10663.25|10666.31|10666.31|10663.25|10663.25|0
1620745440000|2021-05-11 15:04:00|10663.48|10663.48|10663.68|10663.68|10663.68|10663.68|10663.48|10663.48|0
1620745450000|2021-05-11 15:04:10|10663.88|10663.88|10663.52|10663.52|10664.08|10664.08|10663.52|10663.52|0
1620745460000|2021-05-11 15:04:20|10663.36|10663.36|10661.81|10661.81|10663.36|10663.36|10661.81|10661.81|0
1620745470000|2021-05-11 15:04:30|10661.64|10661.64|10659.76|10659.76|10661.64|10661.64|10659.53|10659.53|0
1620745480000|2021-05-11 15:04:40|10659.56|10659.56|10659.98|10659.98|10659.98|10659.98|10659.56|10659.56|0
1620745490000|2021-05-11 15:04:50|10657.28|10657.28|10658.42|10658.42|10658.42|10658.42|10657.07|10657.07|0
1620745500000|2021-05-11 15:05:00|10658.5|10658.5|10657.92|10657.92|10658.5|10658.5|10657.92|10657.92|0
1620745510000|2021-05-11 15:05:10|10656.25|10656.25|10655.11|10655.11|10656.25|10656.25|10655.11|10655.11|0
1620745520000|2021-05-11 15:05:20|10655.31|10655.31|10655.84|10655.84|10656.01|10656.01|10654.49|10654.49|0
1620745530000|2021-05-11 15:05:30|10656.08|10656.08|10655.01|10655.01|10656.28|10656.28|10654.65|10654.65|0
1620745540000|2021-05-11 15:05:40|10655.2|10655.2|10653.01|10653.01|10655.2|10655.2|10653.01|10653.01|0
1620745550000|2021-05-11 15:05:50|10652.61|10652.61|10652.77|10652.77|10652.92|10652.92|10652.61|10652.61|0
1620745560000|2021-05-11 15:06:00|10652.92|10652.92|10653.08|10653.08|10653.08|10653.08|10652.92|10652.92|0
1620745570000|2021-05-11 15:06:10|10653.21|10653.21|10655.65|10655.65|10655.65|10655.65|10652.95|10652.95|0
1620745580000|2021-05-11 15:06:20|10656.14|10656.14|10653.85|10653.85|10656.49|10656.49|10653.36|10653.36|0
1620745590000|2021-05-11 15:06:30|10653.36|10653.36|10654.39|10654.39|10654.55|10654.55|10653.15|10653.15|0
1620745600000|2021-05-11 15:06:40|10654.79|10654.79|10656.11|10656.11|10656.11|10656.11|10654.79|10654.79|0
1620745610000|2021-05-11 15:06:50|10656.62|10656.62|10656.37|10656.37|10657.2|10657.2|10656.37|10656.37|0
1620745620000|2021-05-11 15:07:00|10656.16|10656.16|10656.65|10656.65|10656.65|10656.65|10656.16|10656.16|0
1620745630000|2021-05-11 15:07:10|10657.63|10657.63|10657.06|10657.06|10657.63|10657.63|10656.57|10656.57|0
1620745640000|2021-05-11 15:07:20|10657.26|10657.26|10660.78|10660.78|10660.78|10660.78|10657.26|10657.26|0
1620745650000|2021-05-11 15:07:30|10661.13|10661.13|10661.57|10661.57|10662.68|10662.68|10660.59|10660.59|0
1620745660000|2021-05-11 15:07:40|10659.89|10659.89|10662.15|10662.15|10662.15|10662.15|10659.89|10659.89|0
1620745670000|2021-05-11 15:07:50|10662.55|10662.55|10662.6|10662.6|10662.6|10662.6|10662.55|10662.55|0
1620745680000|2021-05-11 15:08:00|10662.77|10662.77|10664.97|10664.97|10665.13|10665.13|10662.77|10662.77|0
1620745690000|2021-05-11 15:08:10|10664.33|10664.33|10664.44|10664.44|10664.52|10664.52|10664.33|10664.33|0
1620745700000|2021-05-11 15:08:20|10664.24|10664.24|10663.52|10663.52|10664.24|10664.24|10663.52|10663.52|0
1620745720000|2021-05-11 15:08:40|10663.35|10663.35|10663.55|10663.55|10663.55|10663.55|10663.35|10663.35|0
1620745730000|2021-05-11 15:08:50|10663.81|10663.81|10668.18|10668.18|10668.18|10668.18|10663.81|10663.81|0
1620745740000|2021-05-11 15:09:00|10669.51|10669.51|10670.14|10670.14|10670.14|10670.14|10669.51|10669.51|0
1620745750000|2021-05-11 15:09:10|10670.74|10670.74|10673.68|10673.68|10673.68|10673.68|10670.74|10670.74|0
1620745760000|2021-05-11 15:09:20|10674.16|10674.16|10674.24|10674.24|10674.24|10674.24|10674.01|10674.01|0
1620745770000|2021-05-11 15:09:30|10674.44|10674.44|10674.51|10674.51|10674.74|10674.74|10674.44|10674.44|0
1620745780000|2021-05-11 15:09:40|10674.56|10674.56|10674.66|10674.66|10674.66|10674.66|10674.56|10674.56|0
1620745790000|2021-05-11 15:09:50|10674.74|10674.74|10672.66|10672.66|10674.74|10674.74|10672.08|10672.08|0
1620745800000|2021-05-11 15:10:00|10673.09|10673.09|10672.57|10672.57|10673.34|10673.34|10672.57|10672.57|0
1620745810000|2021-05-11 15:10:10|10672.83|10672.83|10670.91|10670.91|10672.83|10672.83|10670.91|10670.91|0
1620745820000|2021-05-11 15:10:20|10668.96|10668.96|10668.49|10668.49|10668.96|10668.96|10668.32|10668.32|0
1620745830000|2021-05-11 15:10:30|10666.61|10666.61|10666.7|10666.7|10666.82|10666.82|10665.64|10665.64|0
1620745840000|2021-05-11 15:10:40|10667.05|10667.05|10666.95|10666.95|10667.25|10667.25|10666.95|10666.95|0
1620745850000|2021-05-11 15:10:50|10667.11|10667.11|10668.5|10668.5|10668.63|10668.63|10667.11|10667.11|0
1620745860000|2021-05-11 15:11:00|10667.17|10667.17|10667.67|10667.67|10667.67|10667.67|10667.17|10667.17|0
1620745870000|2021-05-11 15:11:10|10667.52|10667.52|10666.39|10666.39|10667.52|10667.52|10666.39|10666.39|0
1620745880000|2021-05-11 15:11:20|10666.88|10666.88|10663.78|10663.78|10666.88|10666.88|10663.78|10663.78|0
1620745890000|2021-05-11 15:11:30|10663.91|10663.91|10664.17|10664.17|10664.4|10664.4|10663.91|10663.91|0
1620745900000|2021-05-11 15:11:40|10664.37|10664.37|10665.1|10665.1|10665.1|10665.1|10664.04|10664.04|0
1620745910000|2021-05-11 15:11:50|10665.33|10665.33|10666.3|10666.3|10666.3|10666.3|10665.33|10665.33|0
1620745920000|2021-05-11 15:12:00|10665.82|10665.82|10665.55|10665.55|10665.82|10665.82|10665.42|10665.42|0
1620745930000|2021-05-11 15:12:10|10665.43|10665.43|10664.59|10664.59|10665.85|10665.85|10664.39|10664.39|0
1620745940000|2021-05-11 15:12:20|10664.39|10664.39|10665.35|10665.35|10665.35|10665.35|10662.86|10662.86|0
1620745950000|2021-05-11 15:12:30|10665.62|10665.62|10666.48|10666.48|10666.48|10666.48|10665.62|10665.62|0
1620745960000|2021-05-11 15:12:40|10666.99|10666.99|10668.07|10668.07|10668.3|10668.3|10666.99|10666.99|0
1620745970000|2021-05-11 15:12:50|10668.27|10668.27|10669.16|10669.16|10669.16|10669.16|10668.27|10668.27|0
1620745980000|2021-05-11 15:13:00|10669.36|10669.36|10670|10670|10670|10670|10669.36|10669.36|0
1620745990000|2021-05-11 15:13:10|10670.49|10670.49|10667.79|10667.79|10670.65|10670.65|10667.79|10667.79|0
1620746000000|2021-05-11 15:13:20|10668.1|10668.1|10668.18|10668.18|10668.18|10668.18|10668.03|10668.03|0
1620746010000|2021-05-11 15:13:30|10668.6|10668.6|10668.55|10668.55|10669.03|10669.03|10668.55|10668.55|0
1620746020000|2021-05-11 15:13:40|10668.72|10668.72|10669.09|10669.09|10669.09|10669.09|10668.72|10668.72|0
1620746030000|2021-05-11 15:13:50|10668.88|10668.88|10668.88|10668.88|10668.88|10668.88|10668.88|10668.88|0
1620746040000|2021-05-11 15:14:00|10669.05|10669.05|10669.7|10669.7|10669.7|10669.7|10667.98|10667.98|0
1620746050000|2021-05-11 15:14:10|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|0
1620746060000|2021-05-11 15:14:20|10670.94|10670.94|10671.62|10671.62|10671.92|10671.92|10670.94|10670.94|0
1620746070000|2021-05-11 15:14:30|10671.82|10671.82|10675.37|10675.37|10675.37|10675.37|10671.82|10671.82|0
1620746080000|2021-05-11 15:14:40|10676.35|10676.35|10677.03|10677.03|10677.03|10677.03|10676.35|10676.35|0
1620746090000|2021-05-11 15:14:50|10677.09|10677.09|10679.44|10679.44|10679.44|10679.44|10677.03|10677.03|0
1620746100000|2021-05-11 15:15:00|10679.64|10679.64|10679.3|10679.3|10679.64|10679.64|10679.3|10679.3|0
1620746120000|2021-05-11 15:15:20|10679.38|10679.38|10679.8|10679.8|10680.29|10680.29|10679.38|10679.38|0
1620746130000|2021-05-11 15:15:30|10679.63|10679.63|10676.16|10676.16|10679.63|10679.63|10676.16|10676.16|0
1620746140000|2021-05-11 15:15:40|10675.47|10675.47|10675.24|10675.24|10675.47|10675.47|10675.24|10675.24|0
1620746150000|2021-05-11 15:15:50|10675.47|10675.47|10676.84|10676.84|10677.18|10677.18|10675.47|10675.47|0
1620746160000|2021-05-11 15:16:00|10676.77|10676.77|10676.86|10676.86|10677.34|10677.34|10676.69|10676.69|0
1620746170000|2021-05-11 15:16:10|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|0
1620746180000|2021-05-11 15:16:20|10676.23|10676.23|10675.75|10675.75|10676.23|10676.23|10675.75|10675.75|0
1620746190000|2021-05-11 15:16:30|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|10675.9|0
1620746200000|2021-05-11 15:16:40|10676.88|10676.88|10676.85|10676.85|10676.88|10676.88|10676.64|10676.64|0
1620746210000|2021-05-11 15:16:50|10676.59|10676.59|10675.67|10675.67|10676.79|10676.79|10675.41|10675.41|0
1620746220000|2021-05-11 15:17:00|10674.7|10674.7|10676.26|10676.26|10676.26|10676.26|10674.7|10674.7|0
1620746230000|2021-05-11 15:17:10|10676.44|10676.44|10679.1|10679.1|10679.24|10679.24|10676.44|10676.44|0
1620746240000|2021-05-11 15:17:20|10679.33|10679.33|10679.25|10679.25|10679.48|10679.48|10678.91|10678.91|0
1620746250000|2021-05-11 15:17:30|10679.42|10679.42|10679.58|10679.58|10679.58|10679.58|10679.42|10679.42|0
1620746260000|2021-05-11 15:17:40|10679.93|10679.93|10682.66|10682.66|10682.66|10682.66|10679.93|10679.93|0
1620746270000|2021-05-11 15:17:50|10682.74|10682.74|10681.83|10681.83|10682.74|10682.74|10681.83|10681.83|0
1620746280000|2021-05-11 15:18:00|10682|10682|10682.21|10682.21|10682.21|10682.21|10682|10682|0
1620746290000|2021-05-11 15:18:10|10682.46|10682.46|10683.21|10683.21|10683.21|10683.21|10682.46|10682.46|0
1620746300000|2021-05-11 15:18:20|10683.34|10683.34|10683.6|10683.6|10683.6|10683.6|10683.34|10683.34|0
1620746310000|2021-05-11 15:18:30|10684.3|10684.3|10685.87|10685.87|10685.87|10685.87|10684.3|10684.3|0
1620746320000|2021-05-11 15:18:40|10685.75|10685.75|10685.7|10685.7|10685.92|10685.92|10685.7|10685.7|0
1620746340000|2021-05-11 15:19:00|10686.68|10686.68|10685.65|10685.65|10686.89|10686.89|10685.58|10685.58|0
1620746350000|2021-05-11 15:19:10|10685.49|10685.49|10683.05|10683.05|10685.49|10685.49|10683.05|10683.05|0
1620746360000|2021-05-11 15:19:20|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|0
1620746370000|2021-05-11 15:19:30|10683.89|10683.89|10685.04|10685.04|10685.04|10685.04|10683.89|10683.89|0
1620746380000|2021-05-11 15:19:40|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1620746390000|2021-05-11 15:19:50|10684.63|10684.63|10683.69|10683.69|10684.63|10684.63|10683.69|10683.69|0
1620746400000|2021-05-11 15:20:00|10684.18|10684.18|10684.46|10684.46|10684.46|10684.46|10684.18|10684.18|0
1620746410000|2021-05-11 15:20:10|10684.3|10684.3|10684.3|10684.3|10684.3|10684.3|10684.3|10684.3|0
1620746420000|2021-05-11 15:20:20|10684.1|10684.1|10681.69|10681.69|10684.1|10684.1|10681.69|10681.69|0
1620746430000|2021-05-11 15:20:30|10681.9|10681.9|10681.9|10681.9|10681.9|10681.9|10681.9|10681.9|0
1620746440000|2021-05-11 15:20:40|10682.23|10682.23|10682.78|10682.78|10682.78|10682.78|10682.23|10682.23|0
1620746450000|2021-05-11 15:20:50|10683.76|10683.76|10682.56|10682.56|10684.58|10684.58|10682.36|10682.36|0
1620746460000|2021-05-11 15:21:00|10682.63|10682.63|10683.67|10683.67|10683.75|10683.75|10682.63|10682.63|0
1620746470000|2021-05-11 15:21:10|10684|10684|10683.84|10683.84|10684|10684|10683.84|10683.84|0
1620746480000|2021-05-11 15:21:20|10683.64|10683.64|10682.96|10682.96|10683.64|10683.64|10682.46|10682.46|0
1620746490000|2021-05-11 15:21:30|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|0
1620746500000|2021-05-11 15:21:40|10682.95|10682.95|10684.21|10684.21|10684.21|10684.21|10682.75|10682.75|0
1620746510000|2021-05-11 15:21:50|10684.26|10684.26|10683.95|10683.95|10684.26|10684.26|10683.66|10683.66|0
1620746520000|2021-05-11 15:22:00|10683.87|10683.87|10684.22|10684.22|10684.22|10684.22|10683.87|10683.87|0
1620746530000|2021-05-11 15:22:10|10684.57|10684.57|10682.31|10682.31|10684.57|10684.57|10682.31|10682.31|0
1620746540000|2021-05-11 15:22:20|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|10682.1|0
1620746550000|2021-05-11 15:22:30|10682.85|10682.85|10682.65|10682.65|10683.07|10683.07|10682.65|10682.65|0
1620746560000|2021-05-11 15:22:40|10681.67|10681.67|10682.65|10682.65|10682.65|10682.65|10681.67|10681.67|0
1620746580000|2021-05-11 15:23:00|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|0
1620746590000|2021-05-11 15:23:10|10682.88|10682.88|10684.55|10684.55|10684.55|10684.55|10682.88|10682.88|0
1620746600000|2021-05-11 15:23:20|10684.76|10684.76|10684.95|10684.95|10685.16|10685.16|10684.76|10684.76|0
1620746610000|2021-05-11 15:23:30|10684.82|10684.82|10685.78|10685.78|10685.78|10685.78|10684.82|10684.82|0
1620746620000|2021-05-11 15:23:40|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|0
1620746630000|2021-05-11 15:23:50|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|0
1620746640000|2021-05-11 15:24:00|10686.6|10686.6|10686.87|10686.87|10687.47|10687.47|10686.44|10686.44|0
1620746650000|2021-05-11 15:24:10|10687.08|10687.08|10687.08|10687.08|10687.08|10687.08|10686.87|10686.87|0
1620746660000|2021-05-11 15:24:20|10686.91|10686.91|10686.38|10686.38|10687.03|10687.03|10686.38|10686.38|0
1620746670000|2021-05-11 15:24:30|10685.42|10685.42|10686|10686|10686|10686|10685.25|10685.25|0
1620746680000|2021-05-11 15:24:40|10686.21|10686.21|10686.01|10686.01|10686.49|10686.49|10686.01|10686.01|0
1620746690000|2021-05-11 15:24:50|10685.96|10685.96|10686.03|10686.03|10686.03|10686.03|10685.96|10685.96|0
1620746700000|2021-05-11 15:25:00|10686.38|10686.38|10686.58|10686.58|10686.58|10686.58|10686.38|10686.38|0
1620746710000|2021-05-11 15:25:10|10686.46|10686.46|10686.29|10686.29|10686.46|10686.46|10685.95|10685.95|0
1620746720000|2021-05-11 15:25:20|10686.08|10686.08|10687.89|10687.89|10687.89|10687.89|10685.89|10685.89|0
1620746730000|2021-05-11 15:25:30|10687.79|10687.79|10686.08|10686.08|10687.79|10687.79|10685.7|10685.7|0
1620746740000|2021-05-11 15:25:40|10686.24|10686.24|10684.08|10684.08|10686.24|10686.24|10684.08|10684.08|0
1620746750000|2021-05-11 15:25:50|10683.65|10683.65|10685.07|10685.07|10685.07|10685.07|10683.03|10683.03|0
1620746760000|2021-05-11 15:26:00|10684.86|10684.86|10684.66|10684.66|10684.86|10684.86|10684.66|10684.66|0
1620746770000|2021-05-11 15:26:10|10684.73|10684.73|10683.99|10683.99|10685.17|10685.17|10683.99|10683.99|0
1620746780000|2021-05-11 15:26:20|10683.5|10683.5|10683.99|10683.99|10683.99|10683.99|10683.5|10683.5|0
1620746790000|2021-05-11 15:26:30|10684.34|10684.34|10684.94|10684.94|10684.94|10684.94|10684.34|10684.34|0
1620746800000|2021-05-11 15:26:40|10685.02|10685.02|10686.36|10686.36|10686.36|10686.36|10685.02|10685.02|0
1620746810000|2021-05-11 15:26:50|10686.16|10686.16|10685.94|10685.94|10686.31|10686.31|10685.94|10685.94|0
1620746820000|2021-05-11 15:27:00|10685.73|10685.73|10686.55|10686.55|10686.71|10686.71|10685.73|10685.73|0
1620746830000|2021-05-11 15:27:10|10686.07|10686.07|10683.87|10683.87|10686.09|10686.09|10683.87|10683.87|0
1620746840000|2021-05-11 15:27:20|10684.07|10684.07|10683.45|10683.45|10684.07|10684.07|10683.45|10683.45|0
1620746850000|2021-05-11 15:27:30|10683.93|10683.93|10683.86|10683.86|10683.93|10683.93|10683.43|10683.43|0
1620746860000|2021-05-11 15:27:40|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|10683.66|0
1620746870000|2021-05-11 15:27:50|10683.89|10683.89|10684.45|10684.45|10684.45|10684.45|10683.74|10683.74|0
1620746880000|2021-05-11 15:28:00|10684.65|10684.65|10684.41|10684.41|10684.65|10684.65|10684.41|10684.41|0
1620746890000|2021-05-11 15:28:10|10684.62|10684.62|10684.77|10684.77|10684.77|10684.77|10684.41|10684.41|0
1620746900000|2021-05-11 15:28:20|10684.66|10684.66|10684.78|10684.78|10684.78|10684.78|10684.27|10684.27|0
1620746910000|2021-05-11 15:28:30|10684.99|10684.99|10685.92|10685.92|10685.92|10685.92|10684.99|10684.99|0
1620746920000|2021-05-11 15:28:40|10686.19|10686.19|10686.3|10686.3|10686.3|10686.3|10685.89|10685.89|0
1620746930000|2021-05-11 15:28:50|10686.43|10686.43|10687.18|10687.18|10687.18|10687.18|10686.24|10686.24|0
1620746940000|2021-05-11 15:29:00|10687.41|10687.41|10687.85|10687.85|10688.28|10688.28|10686.98|10686.98|0
1620746950000|2021-05-11 15:29:10|10688.01|10688.01|10689.62|10689.62|10689.62|10689.62|10687.96|10687.96|0
1620746960000|2021-05-11 15:29:20|10690.6|10690.6|10690.76|10690.76|10690.76|10690.76|10690.6|10690.6|0
1620746970000|2021-05-11 15:29:30|10690.77|10690.77|10691.31|10691.31|10691.93|10691.93|10690.48|10690.48|0
1620746980000|2021-05-11 15:29:40|10691.39|10691.39|10690.65|10690.65|10691.39|10691.39|10689.32|10689.32|0
1620746990000|2021-05-11 15:29:50|10690.52|10690.52|10688.83|10688.83|10690.52|10690.52|10686.92|10686.92|0
1620803700000|2021-05-12 07:15:00|10734.52|10734.52|10733.52|10733.52|10734.52|10734.52|10732.49|10732.49|0
1620803710000|2021-05-12 07:15:10|10735.47|10735.47|10736.07|10736.07|10736.07|10736.07|10735.47|10735.47|0
1620803720000|2021-05-12 07:15:20|10737.52|10737.52|10735.23|10735.23|10737.52|10737.52|10735.23|10735.23|0
1620803730000|2021-05-12 07:15:30|10734.97|10734.97|10733.94|10733.94|10734.97|10734.97|10733.94|10733.94|0
1620803740000|2021-05-12 07:15:40|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|0
1620803750000|2021-05-12 07:15:50|10734.42|10734.42|10735.68|10735.68|10735.68|10735.68|10734.42|10734.42|0
1620803760000|2021-05-12 07:16:00|10735.88|10735.88|10735.24|10735.24|10737.2|10737.2|10735.24|10735.24|0
1620803800000|2021-05-12 07:16:40|10734.72|10734.72|10734.51|10734.51|10734.72|10734.72|10734.51|10734.51|0
1620803820000|2021-05-12 07:17:00|10733.53|10733.53|10732.69|10732.69|10733.53|10733.53|10732.62|10732.62|0
1620803830000|2021-05-12 07:17:10|10732.52|10732.52|10732.35|10732.35|10732.52|10732.52|10732.35|10732.35|0
1620803850000|2021-05-12 07:17:30|10733.33|10733.33|10737.56|10737.56|10737.56|10737.56|10733.33|10733.33|0
1620803860000|2021-05-12 07:17:40|10738.07|10738.07|10738.23|10738.23|10738.23|10738.23|10738.07|10738.07|0
1620803880000|2021-05-12 07:18:00|10737.75|10737.75|10742.9|10742.9|10742.9|10742.9|10737.36|10737.36|0
1620803890000|2021-05-12 07:18:10|10743.1|10743.1|10742.59|10742.59|10743.1|10743.1|10742.59|10742.59|0
1620803900000|2021-05-12 07:18:20|10743.28|10743.28|10742.48|10742.48|10743.28|10743.28|10742.48|10742.48|0
1620803910000|2021-05-12 07:18:30|10742.32|10742.32|10741.8|10741.8|10742.32|10742.32|10741.8|10741.8|0
1620803920000|2021-05-12 07:18:40|10741.6|10741.6|10740.69|10740.69|10742.65|10742.65|10740.69|10740.69|0
1620803930000|2021-05-12 07:18:50|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|0
1620803940000|2021-05-12 07:19:00|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1620803950000|2021-05-12 07:19:10|10740.14|10740.14|10740.62|10740.62|10740.62|10740.62|10739.17|10739.17|0
1620803960000|2021-05-12 07:19:20|10740.45|10740.45|10734.76|10734.76|10740.45|10740.45|10734.76|10734.76|0
1620803970000|2021-05-12 07:19:30|10735.73|10735.73|10735.57|10735.57|10735.73|10735.73|10735.52|10735.52|0
1620803980000|2021-05-12 07:19:40|10735.83|10735.83|10735.45|10735.45|10735.83|10735.83|10735.45|10735.45|0
1620803990000|2021-05-12 07:19:50|10735.8|10735.8|10737.69|10737.69|10737.69|10737.69|10735.8|10735.8|0
1620804000000|2021-05-12 07:20:00|10737.52|10737.52|10738.26|10738.26|10739.11|10739.11|10736.52|10736.52|0
1620804010000|2021-05-12 07:20:10|10736.31|10736.31|10735.71|10735.71|10736.31|10736.31|10735.45|10735.45|0
1620804020000|2021-05-12 07:20:20|10734.74|10734.74|10734.95|10734.95|10734.95|10734.95|10734.74|10734.74|0
1620804030000|2021-05-12 07:20:30|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|0
1620804040000|2021-05-12 07:20:40|10735.22|10735.22|10735.22|10735.22|10735.22|10735.22|10735.22|10735.22|0
1620804050000|2021-05-12 07:20:50|10735.42|10735.42|10735.62|10735.62|10735.62|10735.62|10735.42|10735.42|0
1620804060000|2021-05-12 07:21:00|10733.67|10733.67|10732.69|10732.69|10733.67|10733.67|10732.69|10732.69|0
1620804070000|2021-05-12 07:21:10|10732.46|10732.46|10731.77|10731.77|10732.46|10732.46|10731.77|10731.77|0
1620804090000|2021-05-12 07:21:30|10730.8|10730.8|10732.25|10732.25|10732.25|10732.25|10730.8|10730.8|0
1620804100000|2021-05-12 07:21:40|10733.23|10733.23|10728|10728|10733.23|10733.23|10727.52|10727.52|0
1620804110000|2021-05-12 07:21:50|10727.02|10727.02|10727.2|10727.2|10727.2|10727.2|10727.02|10727.02|0
1620804120000|2021-05-12 07:22:00|10726.94|10726.94|10730.74|10730.74|10730.74|10730.74|10726.94|10726.94|0
1620804130000|2021-05-12 07:22:10|10732.59|10732.59|10731.84|10731.84|10734.24|10734.24|10731.84|10731.84|0
1620804140000|2021-05-12 07:22:20|10731.49|10731.49|10732.55|10732.55|10732.55|10732.55|10731.49|10731.49|0
1620804150000|2021-05-12 07:22:30|10732.98|10732.98|10733.4|10733.4|10733.4|10733.4|10732.98|10732.98|0
1620804160000|2021-05-12 07:22:40|10734.45|10734.45|10735.77|10735.77|10736.55|10736.55|10734.45|10734.45|0
1620804170000|2021-05-12 07:22:50|10735.34|10735.34|10735.35|10735.35|10737.3|10737.3|10735.34|10735.34|0
1620804180000|2021-05-12 07:23:00|10735.18|10735.18|10733.3|10733.3|10735.18|10735.18|10733.3|10733.3|0
1620804190000|2021-05-12 07:23:10|10733.79|10733.79|10738.3|10738.3|10738.3|10738.3|10733.79|10733.79|0
1620804200000|2021-05-12 07:23:20|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|0
1620804210000|2021-05-12 07:23:30|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|0
1620804220000|2021-05-12 07:23:40|10738.17|10738.17|10737.82|10737.82|10738.17|10738.17|10737.82|10737.82|0
1620804230000|2021-05-12 07:23:50|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|0
1620804240000|2021-05-12 07:24:00|10738.15|10738.15|10738.63|10738.63|10738.63|10738.63|10737.93|10737.93|0
1620804260000|2021-05-12 07:24:20|10738.12|10738.12|10737.66|10737.66|10739.12|10739.12|10737.66|10737.66|0
1620804270000|2021-05-12 07:24:30|10737.92|10737.92|10738.52|10738.52|10738.52|10738.52|10737.92|10737.92|0
1620804290000|2021-05-12 07:24:50|10738.74|10738.74|10738.95|10738.95|10738.95|10738.95|10738.74|10738.74|0
1620804300000|2021-05-12 07:25:00|10738.69|10738.69|10740.79|10740.79|10740.79|10740.79|10738.69|10738.69|0
1620804310000|2021-05-12 07:25:10|10740.92|10740.92|10740.09|10740.09|10740.92|10740.92|10740.06|10740.06|0
1620804320000|2021-05-12 07:25:20|10740.17|10740.17|10740.06|10740.06|10740.55|10740.55|10740.06|10740.06|0
1620804330000|2021-05-12 07:25:30|10740.87|10740.87|10741.62|10741.62|10741.62|10741.62|10740.87|10740.87|0
1620804340000|2021-05-12 07:25:40|10741.45|10741.45|10740.8|10740.8|10741.45|10741.45|10740.8|10740.8|0
1620804350000|2021-05-12 07:25:50|10739.83|10739.83|10739.13|10739.13|10739.83|10739.83|10739.13|10739.13|0
1620804360000|2021-05-12 07:26:00|10738.73|10738.73|10738.72|10738.72|10738.73|10738.73|10738.56|10738.56|0
1620804370000|2021-05-12 07:26:10|10738.79|10738.79|10739.18|10739.18|10739.18|10739.18|10738.79|10738.79|0
1620804380000|2021-05-12 07:26:20|10738.7|10738.7|10737.35|10737.35|10738.7|10738.7|10737.35|10737.35|0
1620804390000|2021-05-12 07:26:30|10737.28|10737.28|10737.76|10737.76|10737.76|10737.76|10737.28|10737.28|0
1620804400000|2021-05-12 07:26:40|10737.41|10737.41|10738.38|10738.38|10738.38|10738.38|10737.41|10737.41|0
1620804420000|2021-05-12 07:27:00|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|0
1620804430000|2021-05-12 07:27:10|10738.47|10738.47|10738.16|10738.16|10738.47|10738.47|10738.16|10738.16|0
1620804440000|2021-05-12 07:27:20|10737.76|10737.76|10737.7|10737.7|10737.76|10737.76|10737.33|10737.33|0
1620804450000|2021-05-12 07:27:30|10737.51|10737.51|10738.58|10738.58|10739.96|10739.96|10737.51|10737.51|0
1620804460000|2021-05-12 07:27:40|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|0
1620804470000|2021-05-12 07:27:50|10738.95|10738.95|10739.8|10739.8|10739.8|10739.8|10738.95|10738.95|0
1620804480000|2021-05-12 07:28:00|10740.27|10740.27|10739.74|10739.74|10740.27|10740.27|10739.53|10739.53|0
1620804500000|2021-05-12 07:28:20|10740.23|10740.23|10741.55|10741.55|10741.55|10741.55|10740.23|10740.23|0
1620804510000|2021-05-12 07:28:30|10741.76|10741.76|10741.34|10741.34|10741.76|10741.76|10741.34|10741.34|0
1620804530000|2021-05-12 07:28:50|10741.25|10741.25|10741.97|10741.97|10742.15|10742.15|10741.01|10741.01|0
1620804540000|2021-05-12 07:29:00|10741.81|10741.81|10742.41|10742.41|10742.41|10742.41|10741.81|10741.81|0
1620804550000|2021-05-12 07:29:10|10742.24|10742.24|10742.28|10742.28|10742.28|10742.28|10742.07|10742.07|0
1620804560000|2021-05-12 07:29:20|10742.52|10742.52|10743.34|10743.34|10743.82|10743.82|10742.52|10742.52|0
1620804570000|2021-05-12 07:29:30|10743.74|10743.74|10743.74|10743.74|10743.74|10743.74|10743.74|10743.74|0
1620804580000|2021-05-12 07:29:40|10744.26|10744.26|10743.71|10743.71|10744.26|10744.26|10743.71|10743.71|0
1620804590000|2021-05-12 07:29:50|10746.65|10746.65|10747.78|10747.78|10748.06|10748.06|10746.38|10746.38|0
1620804600000|2021-05-12 07:30:00|10748.75|10748.75|10748.42|10748.42|10748.75|10748.75|10747.94|10747.94|0
1620804610000|2021-05-12 07:30:10|10748|10748|10748.48|10748.48|10748.48|10748.48|10748|10748|0
1620804630000|2021-05-12 07:30:30|10747.03|10747.03|10746.05|10746.05|10747.03|10747.03|10746.05|10746.05|0
1620804660000|2021-05-12 07:31:00|10746.23|10746.23|10741.88|10741.88|10746.23|10746.23|10741.82|10741.82|0
1620804670000|2021-05-12 07:31:10|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1620804690000|2021-05-12 07:31:30|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|0
1620804700000|2021-05-12 07:31:40|10742.87|10742.87|10744.19|10744.19|10744.19|10744.19|10742.87|10742.87|0
1620804710000|2021-05-12 07:31:50|10744|10744|10744.98|10744.98|10744.98|10744.98|10744|10744|0
1620804750000|2021-05-12 07:32:30|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|10745.47|0
1620804760000|2021-05-12 07:32:40|10745.13|10745.13|10742.61|10742.61|10745.13|10745.13|10742.61|10742.61|0
1620804770000|2021-05-12 07:32:50|10741.64|10741.64|10740.94|10740.94|10741.64|10741.64|10740.94|10740.94|0
1620804780000|2021-05-12 07:33:00|10740.37|10740.37|10740.71|10740.71|10740.71|10740.71|10739.39|10739.39|0
1620804800000|2021-05-12 07:33:20|10740.94|10740.94|10740.91|10740.91|10740.94|10740.94|10740.6|10740.6|0
1620804810000|2021-05-12 07:33:30|10741.89|10741.89|10741.89|10741.89|10741.89|10741.89|10741.89|10741.89|0
1620804820000|2021-05-12 07:33:40|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|10742.06|0
1620804830000|2021-05-12 07:33:50|10740.45|10740.45|10740.72|10740.72|10740.72|10740.72|10740.45|10740.45|0
1620804840000|2021-05-12 07:34:00|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|0
1620804850000|2021-05-12 07:34:10|10741.05|10741.05|10742.19|10742.19|10742.19|10742.19|10741.05|10741.05|0
1620804860000|2021-05-12 07:34:20|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|0
1620804870000|2021-05-12 07:34:30|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|0
1620804880000|2021-05-12 07:34:40|10744.4|10744.4|10747.31|10747.31|10747.8|10747.8|10744.4|10744.4|0
1620804900000|2021-05-12 07:35:00|10747.66|10747.66|10748.12|10748.12|10748.33|10748.33|10747.66|10747.66|0
1620804910000|2021-05-12 07:35:10|10748.5|10748.5|10750.94|10750.94|10750.94|10750.94|10748.01|10748.01|0
1620804920000|2021-05-12 07:35:20|10751.92|10751.92|10751.25|10751.25|10751.92|10751.92|10751.25|10751.25|0
1620804930000|2021-05-12 07:35:30|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|10750.77|0
1620804940000|2021-05-12 07:35:40|10751.75|10751.75|10751.75|10751.75|10751.75|10751.75|10751.75|10751.75|0
1620804950000|2021-05-12 07:35:50|10752.43|10752.43|10752.43|10752.43|10752.43|10752.43|10752.43|10752.43|0
1620804960000|2021-05-12 07:36:00|10752.77|10752.77|10752.95|10752.95|10752.95|10752.95|10752.45|10752.45|0
1620804970000|2021-05-12 07:36:10|10752.61|10752.61|10752.45|10752.45|10752.61|10752.61|10752.45|10752.45|0
1620804980000|2021-05-12 07:36:20|10752.61|10752.61|10752.02|10752.02|10752.61|10752.61|10752.02|10752.02|0
1620804990000|2021-05-12 07:36:30|10752.19|10752.19|10751.7|10751.7|10752.19|10752.19|10751.7|10751.7|0
1620805000000|2021-05-12 07:36:40|10752.21|10752.21|10752.37|10752.37|10752.37|10752.37|10752.21|10752.21|0
1620805010000|2021-05-12 07:36:50|10752.04|10752.04|10748.17|10748.17|10752.07|10752.07|10748.17|10748.17|0
1620805020000|2021-05-12 07:37:00|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|0
1620805030000|2021-05-12 07:37:10|10747.7|10747.7|10746.73|10746.73|10747.7|10747.7|10746.73|10746.73|0
1620805040000|2021-05-12 07:37:20|10747.22|10747.22|10747.55|10747.55|10747.55|10747.55|10747.22|10747.22|0
1620805060000|2021-05-12 07:37:40|10747.53|10747.53|10747.13|10747.13|10747.53|10747.53|10747.13|10747.13|0
1620805070000|2021-05-12 07:37:50|10747.06|10747.06|10745.05|10745.05|10747.06|10747.06|10745.05|10745.05|0
1620805090000|2021-05-12 07:38:10|10744.24|10744.24|10743.39|10743.39|10744.24|10744.24|10743.39|10743.39|0
1620805110000|2021-05-12 07:38:30|10743.29|10743.29|10743.29|10743.29|10743.29|10743.29|10743.29|10743.29|0
1620805120000|2021-05-12 07:38:40|10743.42|10743.42|10741.47|10741.47|10743.42|10743.42|10741.47|10741.47|0
1620805130000|2021-05-12 07:38:50|10740.97|10740.97|10738.1|10738.1|10740.97|10740.97|10738.1|10738.1|0
1620805140000|2021-05-12 07:39:00|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|0
1620805150000|2021-05-12 07:39:10|10737.5|10737.5|10736.55|10736.55|10737.5|10737.5|10736.55|10736.55|0
1620805160000|2021-05-12 07:39:20|10736.28|10736.28|10734.88|10734.88|10736.28|10736.28|10734.88|10734.88|0
1620805170000|2021-05-12 07:39:30|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1620805180000|2021-05-12 07:39:40|10735.11|10735.11|10735.32|10735.32|10735.32|10735.32|10735.11|10735.11|0
1620805200000|2021-05-12 07:40:00|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|0
1620805210000|2021-05-12 07:40:10|10734.98|10734.98|10735.15|10735.15|10735.15|10735.15|10734.98|10734.98|0
1620805260000|2021-05-12 07:41:00|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|0
1620805270000|2021-05-12 07:41:10|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|0
1620805280000|2021-05-12 07:41:20|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|0
1620805290000|2021-05-12 07:41:30|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|0
1620805300000|2021-05-12 07:41:40|10736.63|10736.63|10738.09|10738.09|10738.09|10738.09|10736.63|10736.63|0
1620805310000|2021-05-12 07:41:50|10738.22|10738.22|10738.42|10738.42|10738.42|10738.42|10738.22|10738.22|0
1620805320000|2021-05-12 07:42:00|10738.29|10738.29|10739.62|10739.62|10739.62|10739.62|10738.16|10738.16|0
1620805330000|2021-05-12 07:42:10|10740.4|10740.4|10743.53|10743.53|10743.53|10743.53|10740.4|10740.4|0
1620805340000|2021-05-12 07:42:20|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1620805350000|2021-05-12 07:42:30|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|0
1620805370000|2021-05-12 07:42:50|10743.37|10743.37|10743.72|10743.72|10743.72|10743.72|10743.37|10743.37|0
1620805380000|2021-05-12 07:43:00|10743.88|10743.88|10744.34|10744.34|10744.34|10744.34|10743.88|10743.88|0
1620805390000|2021-05-12 07:43:10|10744.26|10744.26|10743.74|10743.74|10744.26|10744.26|10743.74|10743.74|0
1620805410000|2021-05-12 07:43:30|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|0
1620805420000|2021-05-12 07:43:40|10744.39|10744.39|10744.77|10744.77|10744.77|10744.77|10744.13|10744.13|0
1620805430000|2021-05-12 07:43:50|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|10745.12|0
1620805450000|2021-05-12 07:44:10|10745.62|10745.62|10746.13|10746.13|10746.13|10746.13|10745.62|10745.62|0
1620805460000|2021-05-12 07:44:20|10747.1|10747.1|10749.97|10749.97|10749.97|10749.97|10747.1|10747.1|0
1620805470000|2021-05-12 07:44:30|10749.49|10749.49|10750.42|10750.42|10750.42|10750.42|10749.49|10749.49|0
1620805480000|2021-05-12 07:44:40|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|0
1620805490000|2021-05-12 07:44:50|10750.19|10750.19|10751.2|10751.2|10751.2|10751.2|10750.19|10750.19|0
1620805500000|2021-05-12 07:45:00|10751.68|10751.68|10752.38|10752.38|10752.38|10752.38|10751.68|10751.68|0
1620805510000|2021-05-12 07:45:10|10750.92|10750.92|10751.9|10751.9|10751.9|10751.9|10750.92|10750.92|0
1620805520000|2021-05-12 07:45:20|10752.06|10752.06|10754.75|10754.75|10754.75|10754.75|10751.75|10751.75|0
1620805530000|2021-05-12 07:45:30|10755.42|10755.42|10754.29|10754.29|10755.76|10755.76|10754.29|10754.29|0
1620805540000|2021-05-12 07:45:40|10754.46|10754.46|10756.04|10756.04|10756.04|10756.04|10754.13|10754.13|0
1620805550000|2021-05-12 07:45:50|10756.25|10756.25|10758.27|10758.27|10758.27|10758.27|10756.25|10756.25|0
1620805560000|2021-05-12 07:46:00|10758.48|10758.48|10757.98|10757.98|10758.48|10758.48|10757.98|10757.98|0
1620805570000|2021-05-12 07:46:10|10758.47|10758.47|10759.03|10759.03|10759.03|10759.03|10758.47|10758.47|0
1620805580000|2021-05-12 07:46:20|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1620805590000|2021-05-12 07:46:30|10760.32|10760.32|10760.32|10760.32|10760.32|10760.32|10760.32|10760.32|0
1620805600000|2021-05-12 07:46:40|10760.67|10760.67|10761.56|10761.56|10761.56|10761.56|10760.67|10760.67|0
1620805620000|2021-05-12 07:47:00|10762.54|10762.54|10763.14|10763.14|10763.14|10763.14|10762.54|10762.54|0
1620805650000|2021-05-12 07:47:30|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|0
1620805660000|2021-05-12 07:47:40|10764.15|10764.15|10764.65|10764.65|10764.65|10764.65|10764.15|10764.15|0
1620805670000|2021-05-12 07:47:50|10765.14|10765.14|10766.15|10766.15|10766.15|10766.15|10765.14|10765.14|0
1620805680000|2021-05-12 07:48:00|10765.82|10765.82|10765.97|10765.97|10765.97|10765.97|10765.82|10765.82|0
1620805690000|2021-05-12 07:48:10|10764.99|10764.99|10763.14|10763.14|10764.99|10764.99|10763.14|10763.14|0
1620805700000|2021-05-12 07:48:20|10763.48|10763.48|10763.16|10763.16|10763.49|10763.49|10763.16|10763.16|0
1620805710000|2021-05-12 07:48:30|10762.18|10762.18|10761.2|10761.2|10762.18|10762.18|10761.2|10761.2|0
1620805720000|2021-05-12 07:48:40|10760.22|10760.22|10760.22|10760.22|10760.22|10760.22|10760.22|10760.22|0
1620805730000|2021-05-12 07:48:50|10760.2|10760.2|10758.48|10758.48|10760.2|10760.2|10757.99|10757.99|0
1620805740000|2021-05-12 07:49:00|10758.27|10758.27|10758.61|10758.61|10758.61|10758.61|10758.27|10758.27|0
1620805750000|2021-05-12 07:49:10|10758.78|10758.78|10758.47|10758.47|10758.94|10758.94|10758.3|10758.3|0
1620805760000|2021-05-12 07:49:20|10759.44|10759.44|10760.17|10760.17|10760.28|10760.28|10759.44|10759.44|0
1620805770000|2021-05-12 07:49:30|10760.34|10760.34|10760.34|10760.34|10760.5|10760.5|10760.34|10760.34|0
1620805780000|2021-05-12 07:49:40|10759.85|10759.85|10759.72|10759.72|10759.85|10759.85|10759.72|10759.72|0
1620805790000|2021-05-12 07:49:50|10760.15|10760.15|10759.3|10759.3|10760.15|10760.15|10759.3|10759.3|0
1620805800000|2021-05-12 07:50:00|10759.46|10759.46|10758.99|10758.99|10759.46|10759.46|10758.99|10758.99|0
1620805820000|2021-05-12 07:50:20|10758.82|10758.82|10757.51|10757.51|10758.82|10758.82|10756.53|10756.53|0
1620805830000|2021-05-12 07:50:30|10757.64|10757.64|10758.28|10758.28|10758.28|10758.28|10757.3|10757.3|0
1620805840000|2021-05-12 07:50:40|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|10758.11|0
1620805860000|2021-05-12 07:51:00|10757.85|10757.85|10757.54|10757.54|10757.85|10757.85|10757.54|10757.54|0
1620805870000|2021-05-12 07:51:10|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|0
1620805880000|2021-05-12 07:51:20|10758.3|10758.3|10758.3|10758.3|10758.3|10758.3|10758.3|10758.3|0
1620805900000|2021-05-12 07:51:40|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|0
1620805910000|2021-05-12 07:51:50|10757.37|10757.37|10756.39|10756.39|10757.37|10757.37|10756.13|10756.13|0
1620805930000|2021-05-12 07:52:10|10757.4|10757.4|10757.03|10757.03|10757.4|10757.4|10757.03|10757.03|0
1620805940000|2021-05-12 07:52:20|10757.11|10757.11|10755.21|10755.21|10757.11|10757.11|10754.9|10754.9|0
1620805950000|2021-05-12 07:52:30|10754.95|10754.95|10754.95|10754.95|10754.95|10754.95|10754.95|10754.95|0
1620805980000|2021-05-12 07:53:00|10755.12|10755.12|10755.12|10755.12|10755.12|10755.12|10754.95|10754.95|0
1620805990000|2021-05-12 07:53:10|10754.92|10754.92|10754.82|10754.82|10754.92|10754.92|10754.82|10754.82|0
1620806000000|2021-05-12 07:53:20|10754.61|10754.61|10754.44|10754.44|10754.61|10754.61|10754.44|10754.44|0
1620806020000|2021-05-12 07:53:40|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1620806030000|2021-05-12 07:53:50|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|10755.27|0
1620806040000|2021-05-12 07:54:00|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|0
1620806050000|2021-05-12 07:54:10|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|0
1620806060000|2021-05-12 07:54:20|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|0
1620806070000|2021-05-12 07:54:30|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|10754.94|0
1620806100000|2021-05-12 07:55:00|10754.73|10754.73|10754.73|10754.73|10754.73|10754.73|10754.73|10754.73|0
1620806110000|2021-05-12 07:55:10|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|10754.99|0
1620806130000|2021-05-12 07:55:30|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|0
1620806140000|2021-05-12 07:55:40|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|10754.78|0
1620806150000|2021-05-12 07:55:50|10754.95|10754.95|10749.91|10749.91|10754.95|10754.95|10749.91|10749.91|0
1620806160000|2021-05-12 07:56:00|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|10751.86|0
1620806200000|2021-05-12 07:56:40|10752.35|10752.35|10751.86|10751.86|10752.35|10752.35|10751.86|10751.86|0
1620806220000|2021-05-12 07:57:00|10750.89|10750.89|10750.01|10750.01|10750.89|10750.89|10750.01|10750.01|0
1620806230000|2021-05-12 07:57:10|10749.31|10749.31|10747.87|10747.87|10749.31|10749.31|10747.87|10747.87|0
1620806240000|2021-05-12 07:57:20|10747.67|10747.67|10745.65|10745.65|10747.67|10747.67|10745.65|10745.65|0
1620806250000|2021-05-12 07:57:30|10745.78|10745.78|10745.91|10745.91|10745.91|10745.91|10745.78|10745.78|0
1620806260000|2021-05-12 07:57:40|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|0
1620806270000|2021-05-12 07:57:50|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|0
1620806280000|2021-05-12 07:58:00|10746.67|10746.67|10746.76|10746.76|10747.02|10747.02|10746.67|10746.67|0
1620806290000|2021-05-12 07:58:10|10746.41|10746.41|10745.93|10745.93|10746.41|10746.41|10745.93|10745.93|0
1620806300000|2021-05-12 07:58:20|10745.76|10745.76|10748.26|10748.26|10748.26|10748.26|10745.76|10745.76|0
1620806310000|2021-05-12 07:58:30|10748.61|10748.61|10748.94|10748.94|10748.94|10748.94|10748.61|10748.61|0
1620806320000|2021-05-12 07:58:40|10749.37|10749.37|10749.62|10749.62|10749.85|10749.85|10749.37|10749.37|0
1620806330000|2021-05-12 07:58:50|10749.45|10749.45|10750.78|10750.78|10750.78|10750.78|10749.45|10749.45|0
1620806340000|2021-05-12 07:59:00|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|10751.13|0
1620806360000|2021-05-12 07:59:20|10750.15|10750.15|10751.13|10751.13|10751.13|10751.13|10750.15|10750.15|0
1620806370000|2021-05-12 07:59:30|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|0
1620806400000|2021-05-12 08:00:00|10751.42|10751.42|10751.85|10751.85|10751.85|10751.85|10751.42|10751.42|0
1620806410000|2021-05-12 08:00:10|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|0
1620806420000|2021-05-12 08:00:20|10752.9|10752.9|10754.14|10754.14|10754.14|10754.14|10752.9|10752.9|0
1620806430000|2021-05-12 08:00:30|10754.31|10754.31|10754.5|10754.5|10754.5|10754.5|10754.15|10754.15|0
1620806440000|2021-05-12 08:00:40|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|0
1620806450000|2021-05-12 08:00:50|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|10753.95|0
1620806470000|2021-05-12 08:01:10|10753.77|10753.77|10753.94|10753.94|10753.94|10753.94|10753.77|10753.77|0
1620806480000|2021-05-12 08:01:20|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|0
1620806490000|2021-05-12 08:01:30|10755.11|10755.11|10755.41|10755.41|10755.56|10755.56|10755.11|10755.11|0
1620806500000|2021-05-12 08:01:40|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|0
1620806520000|2021-05-12 08:02:00|10756|10756|10756|10756|10756|10756|10756|10756|0
1620806530000|2021-05-12 08:02:10|10756.26|10756.26|10756.89|10756.89|10757.24|10757.24|10756.26|10756.26|0
1620806550000|2021-05-12 08:02:30|10756.54|10756.54|10756.31|10756.31|10756.54|10756.54|10756.16|10756.16|0
1620806560000|2021-05-12 08:02:40|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|0
1620806570000|2021-05-12 08:02:50|10755.21|10755.21|10755.21|10755.21|10755.21|10755.21|10755.21|10755.21|0
1620806580000|2021-05-12 08:03:00|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|0
1620806590000|2021-05-12 08:03:10|10755.12|10755.12|10755.12|10755.12|10755.12|10755.12|10755.12|10755.12|0
1620806620000|2021-05-12 08:03:40|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|10754.91|0
1620806630000|2021-05-12 08:03:50|10753.68|10753.68|10752.68|10752.68|10753.68|10753.68|10752.35|10752.35|0
1620806650000|2021-05-12 08:04:10|10752.18|10752.18|10750.23|10750.23|10752.18|10752.18|10749.75|10749.75|0
1620806660000|2021-05-12 08:04:20|10750.18|10750.18|10749.88|10749.88|10750.18|10750.18|10749.88|10749.88|0
1620806670000|2021-05-12 08:04:30|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|0
1620806690000|2021-05-12 08:04:50|10749.84|10749.84|10749.44|10749.44|10749.84|10749.84|10749.44|10749.44|0
1620806700000|2021-05-12 08:05:00|10749.36|10749.36|10749.29|10749.29|10749.36|10749.36|10749.29|10749.29|0
1620806710000|2021-05-12 08:05:10|10748.78|10748.78|10750.24|10750.24|10750.24|10750.24|10748.78|10748.78|0
1620806750000|2021-05-12 08:05:50|10750.11|10750.11|10748.45|10748.45|10750.11|10750.11|10748.45|10748.45|0
1620806760000|2021-05-12 08:06:00|10747.75|10747.75|10746.66|10746.66|10747.75|10747.75|10746.66|10746.66|0
1620806770000|2021-05-12 08:06:10|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|0
1620806780000|2021-05-12 08:06:20|10745.15|10745.15|10744.72|10744.72|10745.15|10745.15|10744.72|10744.72|0
1620806800000|2021-05-12 08:06:40|10744.51|10744.51|10744.64|10744.64|10744.64|10744.64|10744.51|10744.51|0
1620806810000|2021-05-12 08:06:50|10744.99|10744.99|10745.34|10745.34|10745.64|10745.64|10744.99|10744.99|0
1620806820000|2021-05-12 08:07:00|10745.79|10745.79|10745.41|10745.41|10746.09|10746.09|10745.28|10745.28|0
1620806850000|2021-05-12 08:07:30|10744.43|10744.43|10744.3|10744.3|10744.43|10744.43|10744.3|10744.3|0
1620806860000|2021-05-12 08:07:40|10744.17|10744.17|10743.94|10743.94|10744.17|10744.17|10743.94|10743.94|0
1620806880000|2021-05-12 08:08:00|10743.77|10743.77|10743.43|10743.43|10743.77|10743.77|10743.43|10743.43|0
1620806910000|2021-05-12 08:08:30|10743.6|10743.6|10743.6|10743.6|10743.6|10743.6|10743.6|10743.6|0
1620806940000|2021-05-12 08:09:00|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|0
1620806950000|2021-05-12 08:09:10|10744.23|10744.23|10743.88|10743.88|10744.23|10744.23|10743.88|10743.88|0
1620806970000|2021-05-12 08:09:30|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|0
1620806980000|2021-05-12 08:09:40|10742.42|10742.42|10742.21|10742.21|10742.42|10742.42|10742.21|10742.21|0
1620806990000|2021-05-12 08:09:50|10742.9|10742.9|10742.42|10742.42|10742.9|10742.9|10742.42|10742.42|0
1620807000000|2021-05-12 08:10:00|10741.37|10741.37|10739.38|10739.38|10741.37|10741.37|10739.38|10739.38|0
1620807010000|2021-05-12 08:10:10|10740.36|10740.36|10740.62|10740.62|10740.7|10740.7|10740.36|10740.36|0
1620807020000|2021-05-12 08:10:20|10740.27|10740.27|10739.36|10739.36|10740.27|10740.27|10739.13|10739.13|0
1620807040000|2021-05-12 08:10:40|10738.38|10738.38|10737.41|10737.41|10738.38|10738.38|10737.41|10737.41|0
1620807060000|2021-05-12 08:11:00|10737.24|10737.24|10737.01|10737.01|10737.24|10737.24|10737.01|10737.01|0
1620807070000|2021-05-12 08:11:10|10737.16|10737.16|10736.93|10736.93|10737.16|10737.16|10736.85|10736.85|0
1620807090000|2021-05-12 08:11:30|10737.14|10737.14|10738.82|10738.82|10738.82|10738.82|10737.14|10737.14|0
1620807100000|2021-05-12 08:11:40|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|0
1620807110000|2021-05-12 08:11:50|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|0
1620807120000|2021-05-12 08:12:00|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|0
1620807130000|2021-05-12 08:12:10|10738.01|10738.01|10738.19|10738.19|10738.19|10738.19|10738.01|10738.01|0
1620807140000|2021-05-12 08:12:20|10738.53|10738.53|10735.78|10735.78|10738.53|10738.53|10735.78|10735.78|0
1620807150000|2021-05-12 08:12:30|10735.29|10735.29|10733.36|10733.36|10735.29|10735.29|10733.36|10733.36|0
1620807160000|2021-05-12 08:12:40|10732.38|10732.38|10731.39|10731.39|10732.38|10732.38|10731.39|10731.39|0
1620807170000|2021-05-12 08:12:50|10731.89|10731.89|10731.72|10731.72|10731.89|10731.89|10731.72|10731.72|0
1620807180000|2021-05-12 08:13:00|10731.24|10731.24|10730.62|10730.62|10731.24|10731.24|10730.62|10730.62|0
1620807200000|2021-05-12 08:13:20|10729.6|10729.6|10728.83|10728.83|10729.81|10729.81|10728.83|10728.83|0
1620807210000|2021-05-12 08:13:30|10728.23|10728.23|10728.43|10728.43|10728.43|10728.43|10728.23|10728.23|0
1620807220000|2021-05-12 08:13:40|10728.86|10728.86|10729.84|10729.84|10729.84|10729.84|10728.86|10728.86|0
1620807240000|2021-05-12 08:14:00|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|0
1620807260000|2021-05-12 08:14:20|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|0
1620807270000|2021-05-12 08:14:30|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|0
1620807280000|2021-05-12 08:14:40|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1620807300000|2021-05-12 08:15:00|10728.27|10728.27|10729.25|10729.25|10729.25|10729.25|10728.27|10728.27|0
1620807340000|2021-05-12 08:15:40|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|10728.76|0
1620807350000|2021-05-12 08:15:50|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|0
1620807360000|2021-05-12 08:16:00|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|0
1620807370000|2021-05-12 08:16:10|10729.29|10729.29|10729.21|10729.21|10729.29|10729.29|10729.21|10729.21|0
1620807380000|2021-05-12 08:16:20|10729|10729|10728|10728|10729|10729|10728|10728|0
1620807390000|2021-05-12 08:16:30|10726.26|10726.26|10726.26|10726.26|10726.26|10726.26|10726.26|10726.26|0
1620807400000|2021-05-12 08:16:40|10725.41|10725.41|10725.41|10725.41|10725.41|10725.41|10725.41|10725.41|0
1620807410000|2021-05-12 08:16:50|10725.57|10725.57|10725.62|10725.62|10725.62|10725.62|10725.41|10725.41|0
1620807420000|2021-05-12 08:17:00|10725.24|10725.24|10720.55|10720.55|10725.24|10725.24|10720.55|10720.55|0
1620807430000|2021-05-12 08:17:10|10720.32|10720.32|10721.89|10721.89|10721.89|10721.89|10720.32|10720.32|0
1620807450000|2021-05-12 08:17:30|10722.86|10722.86|10722.78|10722.78|10722.86|10722.86|10722.78|10722.78|0
1620807460000|2021-05-12 08:17:40|10720.76|10720.76|10720.16|10720.16|10720.76|10720.76|10720.16|10720.16|0
1620807470000|2021-05-12 08:17:50|10720.48|10720.48|10720.64|10720.64|10720.66|10720.66|10720.48|10720.48|0
1620807490000|2021-05-12 08:18:10|10721.61|10721.61|10721|10721|10721.61|10721.61|10721|10721|0
1620807500000|2021-05-12 08:18:20|10721.97|10721.97|10722.19|10722.19|10722.19|10722.19|10721.97|10721.97|0
1620807510000|2021-05-12 08:18:30|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|0
1620807530000|2021-05-12 08:18:50|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|0
1620807540000|2021-05-12 08:19:00|10722.93|10722.93|10722.9|10722.9|10722.93|10722.93|10722.21|10722.21|0
1620807560000|2021-05-12 08:19:20|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|0
1620807580000|2021-05-12 08:19:40|10722.95|10722.95|10723.3|10723.3|10723.3|10723.3|10722.95|10722.95|0
1620807600000|2021-05-12 08:20:00|10722.95|10722.95|10722.25|10722.25|10722.95|10722.95|10722.25|10722.25|0
1620807610000|2021-05-12 08:20:10|10722.04|10722.04|10721.06|10721.06|10722.04|10722.04|10721.06|10721.06|0
1620807640000|2021-05-12 08:20:40|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|0
1620807650000|2021-05-12 08:20:50|10720.91|10720.91|10720.91|10720.91|10720.91|10720.91|10720.91|10720.91|0
1620807660000|2021-05-12 08:21:00|10720.78|10720.78|10718.86|10718.86|10720.78|10720.78|10718.86|10718.86|0
1620807670000|2021-05-12 08:21:10|10719.11|10719.11|10719.59|10719.59|10719.71|10719.71|10719.11|10719.11|0
1620807680000|2021-05-12 08:21:20|10720.08|10720.08|10719.38|10719.38|10720.08|10720.08|10719.38|10719.38|0
1620807690000|2021-05-12 08:21:30|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|0
1620807700000|2021-05-12 08:21:40|10719.42|10719.42|10719.14|10719.14|10719.42|10719.42|10719.14|10719.14|0
1620807710000|2021-05-12 08:21:50|10718.98|10718.98|10718.98|10718.98|10718.98|10718.98|10718.98|10718.98|0
1620807720000|2021-05-12 08:22:00|10718.82|10718.82|10718.42|10718.42|10718.82|10718.82|10718.42|10718.42|0
1620807730000|2021-05-12 08:22:10|10717.44|10717.44|10717.83|10717.83|10717.83|10717.83|10717.22|10717.22|0
1620807740000|2021-05-12 08:22:20|10718.81|10718.81|10718.81|10718.81|10718.81|10718.81|10718.81|10718.81|0
1620807750000|2021-05-12 08:22:30|10718.62|10718.62|10718.31|10718.31|10718.62|10718.62|10718.31|10718.31|0
1620807760000|2021-05-12 08:22:40|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|0
1620807770000|2021-05-12 08:22:50|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|0
1620807780000|2021-05-12 08:23:00|10718.43|10718.43|10718.42|10718.42|10718.43|10718.43|10718.22|10718.22|0
1620807800000|2021-05-12 08:23:20|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|0
1620807810000|2021-05-12 08:23:30|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|0
1620807820000|2021-05-12 08:23:40|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|0
1620807840000|2021-05-12 08:24:00|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|0
1620807860000|2021-05-12 08:24:20|10720.67|10720.67|10720.68|10720.68|10720.88|10720.88|10720.58|10720.58|0
1620807870000|2021-05-12 08:24:30|10720.88|10720.88|10721.85|10721.85|10721.85|10721.85|10720.88|10720.88|0
1620807880000|2021-05-12 08:24:40|10722.02|10722.02|10722.02|10722.02|10722.02|10722.02|10722.02|10722.02|0
1620807890000|2021-05-12 08:24:50|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|0
1620807900000|2021-05-12 08:25:00|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|0
1620807920000|2021-05-12 08:25:20|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|0
1620807930000|2021-05-12 08:25:30|10722.65|10722.65|10723.02|10723.02|10723.62|10723.62|10722.65|10722.65|0
1620807950000|2021-05-12 08:25:50|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|0
1620807960000|2021-05-12 08:26:00|10722.99|10722.99|10720.47|10720.47|10722.99|10722.99|10720.47|10720.47|0
1620807980000|2021-05-12 08:26:20|10722.42|10722.42|10723.12|10723.12|10723.12|10723.12|10722.42|10722.42|0
1620807990000|2021-05-12 08:26:30|10723.52|10723.52|10723.52|10723.52|10723.52|10723.52|10723.52|10723.52|0
1620808000000|2021-05-12 08:26:40|10723.6|10723.6|10723.73|10723.73|10723.73|10723.73|10723.6|10723.6|0
1620808010000|2021-05-12 08:26:50|10724.04|10724.04|10723.06|10723.06|10724.04|10724.04|10723.06|10723.06|0
1620808020000|2021-05-12 08:27:00|10723.23|10723.23|10723.84|10723.84|10723.84|10723.84|10723.23|10723.23|0
1620808030000|2021-05-12 08:27:10|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|0
1620808040000|2021-05-12 08:27:20|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|0
1620808050000|2021-05-12 08:27:30|10723.67|10723.67|10723.67|10723.67|10723.67|10723.67|10723.67|10723.67|0
1620808060000|2021-05-12 08:27:40|10722.77|10722.77|10722.6|10722.6|10722.77|10722.77|10722.6|10722.6|0
1620808070000|2021-05-12 08:27:50|10722.45|10722.45|10721.96|10721.96|10722.45|10722.45|10721.96|10721.96|0
1620808080000|2021-05-12 08:28:00|10721.28|10721.28|10719.73|10719.73|10721.28|10721.28|10719.73|10719.73|0
1620808090000|2021-05-12 08:28:10|10720.21|10720.21|10720.21|10720.21|10720.21|10720.21|10720.21|10720.21|0
1620808140000|2021-05-12 08:29:00|10721.19|10721.19|10721.92|10721.92|10721.92|10721.92|10721.19|10721.19|0
1620808150000|2021-05-12 08:29:10|10722.09|10722.09|10722.26|10722.26|10722.26|10722.26|10722.09|10722.09|0
1620808160000|2021-05-12 08:29:20|10720.72|10720.72|10720.52|10720.52|10720.72|10720.72|10720.52|10720.52|0
1620808170000|2021-05-12 08:29:30|10720.31|10720.31|10721.29|10721.29|10721.29|10721.29|10720.31|10720.31|0
1620808180000|2021-05-12 08:29:40|10721.63|10721.63|10721.88|10721.88|10721.88|10721.88|10721.63|10721.63|0
1620808190000|2021-05-12 08:29:50|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|0
1620808220000|2021-05-12 08:30:20|10721.93|10721.93|10722.13|10722.13|10722.13|10722.13|10721.93|10721.93|0
1620808250000|2021-05-12 08:30:50|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|0
1620808260000|2021-05-12 08:31:00|10721.39|10721.39|10722.56|10722.56|10722.56|10722.56|10721.39|10721.39|0
1620808270000|2021-05-12 08:31:10|10722.76|10722.76|10723.33|10723.33|10723.63|10723.63|10722.76|10722.76|0
1620808280000|2021-05-12 08:31:20|10724.14|10724.14|10723.75|10723.75|10724.14|10724.14|10723.75|10723.75|0
1620808290000|2021-05-12 08:31:30|10723.58|10723.58|10724.39|10724.39|10724.39|10724.39|10722.85|10722.85|0
1620808300000|2021-05-12 08:31:40|10724.18|10724.18|10723.84|10723.84|10724.18|10724.18|10723.84|10723.84|0
1620808310000|2021-05-12 08:31:50|10724.01|10724.01|10723.58|10723.58|10724.01|10724.01|10723.58|10723.58|0
1620808330000|2021-05-12 08:32:10|10723.35|10723.35|10723.67|10723.67|10723.67|10723.67|10723.18|10723.18|0
1620808340000|2021-05-12 08:32:20|10723.5|10723.5|10723.18|10723.18|10723.67|10723.67|10723.18|10723.18|0
1620808350000|2021-05-12 08:32:30|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1620808360000|2021-05-12 08:32:40|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1620808370000|2021-05-12 08:32:50|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|0
1620808380000|2021-05-12 08:33:00|10724.19|10724.19|10719.66|10719.66|10724.19|10724.19|10719.66|10719.66|0
1620808390000|2021-05-12 08:33:10|10718.19|10718.19|10718.47|10718.47|10718.97|10718.97|10718.19|10718.19|0
1620808400000|2021-05-12 08:33:20|10718.3|10718.3|10718.64|10718.64|10718.64|10718.64|10718.3|10718.3|0
1620808410000|2021-05-12 08:33:30|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|0
1620808430000|2021-05-12 08:33:50|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|0
1620808440000|2021-05-12 08:34:00|10719.33|10719.33|10718.83|10718.83|10719.33|10719.33|10718.83|10718.83|0
1620808450000|2021-05-12 08:34:10|10718.32|10718.32|10720.28|10720.28|10720.28|10720.28|10718.32|10718.32|0
1620808460000|2021-05-12 08:34:20|10721.8|10721.8|10722.62|10722.62|10722.62|10722.62|10720.78|10720.78|0
1620808470000|2021-05-12 08:34:30|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|0
1620808480000|2021-05-12 08:34:40|10723.27|10723.27|10723.84|10723.84|10723.84|10723.84|10723.27|10723.27|0
1620808490000|2021-05-12 08:34:50|10723.42|10723.42|10723.47|10723.47|10723.47|10723.47|10723.42|10723.42|0
1620808500000|2021-05-12 08:35:00|10723.6|10723.6|10723.8|10723.8|10723.8|10723.8|10723.6|10723.6|0
1620808510000|2021-05-12 08:35:10|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|0
1620808520000|2021-05-12 08:35:20|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1620808550000|2021-05-12 08:35:50|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|0
1620808560000|2021-05-12 08:36:00|10723.15|10723.15|10724.13|10724.13|10724.13|10724.13|10723.15|10723.15|0
1620808570000|2021-05-12 08:36:10|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|10724.3|0
1620808580000|2021-05-12 08:36:20|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|10724.13|0
1620808610000|2021-05-12 08:36:50|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|0
1620808620000|2021-05-12 08:37:00|10725.59|10725.59|10726.1|10726.1|10726.1|10726.1|10725.59|10725.59|0
1620808640000|2021-05-12 08:37:20|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|0
1620808660000|2021-05-12 08:37:40|10725.29|10725.29|10726.46|10726.46|10726.46|10726.46|10725.29|10725.29|0
1620808670000|2021-05-12 08:37:50|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|0
1620808680000|2021-05-12 08:38:00|10726.68|10726.68|10726.48|10726.48|10726.68|10726.68|10726.28|10726.28|0
1620808700000|2021-05-12 08:38:20|10726.97|10726.97|10731.54|10731.54|10731.54|10731.54|10726.97|10726.97|0
1620808720000|2021-05-12 08:38:40|10731.62|10731.62|10731.62|10731.62|10731.62|10731.62|10731.62|10731.62|0
1620808750000|2021-05-12 08:39:10|10731.83|10731.83|10735.89|10735.89|10735.89|10735.89|10731.83|10731.83|0
1620808760000|2021-05-12 08:39:20|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|0
1620808770000|2021-05-12 08:39:30|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|0
1620808780000|2021-05-12 08:39:40|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|10734.78|0
1620808790000|2021-05-12 08:39:50|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|0
1620808800000|2021-05-12 08:40:00|10733.87|10733.87|10733.36|10733.36|10733.87|10733.87|10733.36|10733.36|0
1620808810000|2021-05-12 08:40:10|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|10732.39|0
1620808820000|2021-05-12 08:40:20|10732.49|10732.49|10731.43|10731.43|10732.49|10732.49|10731.43|10731.43|0
1620808830000|2021-05-12 08:40:30|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|0
1620808860000|2021-05-12 08:41:00|10730.94|10730.94|10731.07|10731.07|10731.07|10731.07|10730.94|10730.94|0
1620808890000|2021-05-12 08:41:30|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|0
1620808900000|2021-05-12 08:41:40|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|0
1620808910000|2021-05-12 08:41:50|10728.98|10728.98|10729.56|10729.56|10729.56|10729.56|10728.98|10728.98|0
1620808920000|2021-05-12 08:42:00|10729.23|10729.23|10727.99|10727.99|10729.23|10729.23|10727.99|10727.99|0
1620808930000|2021-05-12 08:42:10|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|10727.48|0
1620808940000|2021-05-12 08:42:20|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|0
1620808960000|2021-05-12 08:42:40|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1620808970000|2021-05-12 08:42:50|10726.8|10726.8|10726.57|10726.57|10726.8|10726.8|10726.57|10726.57|0
1620808980000|2021-05-12 08:43:00|10726.37|10726.37|10725.42|10725.42|10726.37|10726.37|10724.95|10724.95|0
1620808990000|2021-05-12 08:43:10|10725.9|10725.9|10726.25|10726.25|10726.25|10726.25|10725.9|10725.9|0
1620809000000|2021-05-12 08:43:20|10725.85|10725.85|10725.38|10725.38|10725.85|10725.85|10725.16|10725.16|0
1620809010000|2021-05-12 08:43:30|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1620809020000|2021-05-12 08:43:40|10724.3|10724.3|10723.82|10723.82|10724.3|10724.3|10723.82|10723.82|0
1620809030000|2021-05-12 08:43:50|10724.3|10724.3|10721.84|10721.84|10725.28|10725.28|10721.84|10721.84|0
1620809040000|2021-05-12 08:44:00|10720.97|10720.97|10720.91|10720.91|10721.37|10721.37|10720.4|10720.4|0
1620809050000|2021-05-12 08:44:10|10720.83|10720.83|10720.63|10720.63|10720.83|10720.83|10720.63|10720.63|0
1620809060000|2021-05-12 08:44:20|10720.37|10720.37|10720.58|10720.58|10720.58|10720.58|10720.37|10720.37|0
1620809070000|2021-05-12 08:44:30|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|0
1620809080000|2021-05-12 08:44:40|10720.56|10720.56|10721.16|10721.16|10721.16|10721.16|10720.56|10720.56|0
1620809100000|2021-05-12 08:45:00|10721.06|10721.06|10721.54|10721.54|10721.67|10721.67|10721.06|10721.06|0
1620809110000|2021-05-12 08:45:10|10722.52|10722.52|10724.84|10724.84|10724.84|10724.84|10722.52|10722.52|0
1620809120000|2021-05-12 08:45:20|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|0
1620809140000|2021-05-12 08:45:40|10725.24|10725.24|10725.29|10725.29|10725.29|10725.29|10725.24|10725.24|0
1620809160000|2021-05-12 08:46:00|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|0
1620809170000|2021-05-12 08:46:10|10725.42|10725.42|10725.81|10725.81|10725.81|10725.81|10725.42|10725.42|0
1620809180000|2021-05-12 08:46:20|10726.05|10726.05|10726.28|10726.28|10726.28|10726.28|10726.05|10726.05|0
1620809220000|2021-05-12 08:47:00|10726.68|10726.68|10726.68|10726.68|10726.68|10726.68|10726.68|10726.68|0
1620809230000|2021-05-12 08:47:10|10726.58|10726.58|10726.71|10726.71|10727.68|10727.68|10726.58|10726.58|0
1620809270000|2021-05-12 08:47:50|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|0
1620809280000|2021-05-12 08:48:00|10726.33|10726.33|10725.15|10725.15|10726.57|10726.57|10725.15|10725.15|0
1620809290000|2021-05-12 08:48:10|10725.03|10725.03|10724.79|10724.79|10725.03|10725.03|10724.79|10724.79|0
1620809300000|2021-05-12 08:48:20|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|0
1620809310000|2021-05-12 08:48:30|10724.55|10724.55|10723.8|10723.8|10724.55|10724.55|10723.8|10723.8|0
1620809330000|2021-05-12 08:48:50|10724.28|10724.28|10724.28|10724.28|10724.28|10724.28|10724.28|10724.28|0
1620809340000|2021-05-12 08:49:00|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|0
1620809350000|2021-05-12 08:49:10|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|10724.03|0
1620809380000|2021-05-12 08:49:40|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|0
1620809400000|2021-05-12 08:50:00|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|10724.5|0
1620809410000|2021-05-12 08:50:10|10724.98|10724.98|10724.98|10724.98|10724.98|10724.98|10724.98|10724.98|0
1620809420000|2021-05-12 08:50:20|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|0
1620809430000|2021-05-12 08:50:30|10724.32|10724.32|10725.5|10725.5|10725.63|10725.63|10724.32|10724.32|0
1620809450000|2021-05-12 08:50:50|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|0
1620809460000|2021-05-12 08:51:00|10725.14|10725.14|10724.44|10724.44|10725.14|10725.14|10724.44|10724.44|0
1620809470000|2021-05-12 08:51:10|10723.96|10723.96|10724.44|10724.44|10724.44|10724.44|10723.96|10723.96|0
1620809480000|2021-05-12 08:51:20|10723.96|10723.96|10724.44|10724.44|10724.44|10724.44|10723.47|10723.47|0
1620809490000|2021-05-12 08:51:30|10724.02|10724.02|10723.51|10723.51|10724.02|10724.02|10723.51|10723.51|0
1620809510000|2021-05-12 08:51:50|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|10723.3|0
1620809520000|2021-05-12 08:52:00|10724.28|10724.28|10724.23|10724.23|10724.66|10724.66|10724.23|10724.23|0
1620809550000|2021-05-12 08:52:30|10725.69|10725.69|10727.14|10727.14|10727.14|10727.14|10725.69|10725.69|0
1620809560000|2021-05-12 08:52:40|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|0
1620809570000|2021-05-12 08:52:50|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|0
1620809580000|2021-05-12 08:53:00|10727.28|10727.28|10726.91|10726.91|10727.28|10727.28|10726.91|10726.91|0
1620809590000|2021-05-12 08:53:10|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|0
1620809600000|2021-05-12 08:53:20|10727.29|10727.29|10727.64|10727.64|10727.64|10727.64|10727.29|10727.29|0
1620809610000|2021-05-12 08:53:30|10728.13|10728.13|10728.3|10728.3|10728.3|10728.3|10728.13|10728.13|0
1620809630000|2021-05-12 08:53:50|10728.79|10728.79|10728.3|10728.3|10728.79|10728.79|10728.3|10728.3|0
1620809640000|2021-05-12 08:54:00|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|0
1620809670000|2021-05-12 08:54:30|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|0
1620809690000|2021-05-12 08:54:50|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1620809700000|2021-05-12 08:55:00|10728.46|10728.46|10728.63|10728.63|10728.63|10728.63|10728.46|10728.46|0
1620809710000|2021-05-12 08:55:10|10728.24|10728.24|10728.11|10728.11|10728.24|10728.24|10728.11|10728.11|0
1620809720000|2021-05-12 08:55:20|10729.09|10729.09|10731.11|10731.11|10731.11|10731.11|10729.09|10729.09|0
1620809730000|2021-05-12 08:55:30|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|0
1620809750000|2021-05-12 08:55:50|10731.45|10731.45|10730.64|10730.64|10731.62|10731.62|10730.64|10730.64|0
1620809760000|2021-05-12 08:56:00|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|0
1620809770000|2021-05-12 08:56:10|10730.24|10730.24|10730.07|10730.07|10730.24|10730.24|10730.07|10730.07|0
1620809780000|2021-05-12 08:56:20|10729.89|10729.89|10730.38|10730.38|10730.86|10730.86|10729.89|10729.89|0
1620809790000|2021-05-12 08:56:30|10730.48|10730.48|10730.68|10730.68|10730.68|10730.68|10730.48|10730.48|0
1620809800000|2021-05-12 08:56:40|10730.76|10730.76|10732.12|10732.12|10733.1|10733.1|10730.76|10730.76|0
1620809810000|2021-05-12 08:56:50|10731.96|10731.96|10731.2|10731.2|10731.96|10731.96|10731|10731|0
1620809820000|2021-05-12 08:57:00|10731.69|10731.69|10732.35|10732.35|10732.35|10732.35|10731.2|10731.2|0
1620809830000|2021-05-12 08:57:10|10732.1|10732.1|10732.26|10732.26|10732.26|10732.26|10732.1|10732.1|0
1620809840000|2021-05-12 08:57:20|10732.74|10732.74|10733.71|10733.71|10733.71|10733.71|10732.74|10732.74|0
1620809860000|2021-05-12 08:57:40|10733.21|10733.21|10733.21|10733.21|10733.21|10733.21|10733.21|10733.21|0
1620809870000|2021-05-12 08:57:50|10733|10733|10733.49|10733.49|10733.49|10733.49|10732.51|10732.51|0
1620809880000|2021-05-12 08:58:00|10733.37|10733.37|10732.73|10732.73|10733.37|10733.37|10732.73|10732.73|0
1620809890000|2021-05-12 08:58:10|10732.53|10732.53|10731.51|10731.51|10732.53|10732.53|10731.51|10731.51|0
1620809900000|2021-05-12 08:58:20|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|0
1620809910000|2021-05-12 08:58:30|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1620809930000|2021-05-12 08:58:50|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|10731.44|0
1620809940000|2021-05-12 08:59:00|10731.7|10731.7|10731.42|10731.42|10731.7|10731.7|10731.2|10731.2|0
1620809950000|2021-05-12 08:59:10|10731.92|10731.92|10732.58|10732.58|10732.58|10732.58|10731.92|10731.92|0
1620809960000|2021-05-12 08:59:20|10732.88|10732.88|10733.38|10733.38|10733.38|10733.38|10732.88|10732.88|0
1620809970000|2021-05-12 08:59:30|10733.54|10733.54|10733.86|10733.86|10733.86|10733.86|10733.54|10733.54|0
1620809980000|2021-05-12 08:59:40|10733.78|10733.78|10734.09|10734.09|10734.09|10734.09|10733.78|10733.78|0
1620810000000|2021-05-12 09:00:00|10734.29|10734.29|10734.61|10734.61|10735.79|10735.79|10734.29|10734.29|0
1620810010000|2021-05-12 09:00:10|10735.58|10735.58|10737.29|10737.29|10737.29|10737.29|10735.58|10735.58|0
1620810020000|2021-05-12 09:00:20|10737.13|10737.13|10736.16|10736.16|10737.13|10737.13|10735.67|10735.67|0
1620810030000|2021-05-12 09:00:30|10735.18|10735.18|10734.81|10734.81|10735.18|10735.18|10734.81|10734.81|0
1620810050000|2021-05-12 09:00:50|10734.97|10734.97|10735.13|10735.13|10735.13|10735.13|10734.97|10734.97|0
1620810060000|2021-05-12 09:01:00|10734.93|10734.93|10734.74|10734.74|10734.93|10734.93|10734.23|10734.23|0
1620810070000|2021-05-12 09:01:10|10735.07|10735.07|10735.68|10735.68|10735.68|10735.68|10735.07|10735.07|0
1620810080000|2021-05-12 09:01:20|10735.85|10735.85|10736.36|10736.36|10736.36|10736.36|10735.85|10735.85|0
1620810090000|2021-05-12 09:01:30|10736.01|10736.01|10736.17|10736.17|10736.17|10736.17|10736.01|10736.01|0
1620810100000|2021-05-12 09:01:40|10735.94|10735.94|10735.09|10735.09|10735.94|10735.94|10735.09|10735.09|0
1620810110000|2021-05-12 09:01:50|10734.92|10734.92|10733.63|10733.63|10734.92|10734.92|10733.46|10733.46|0
1620810120000|2021-05-12 09:02:00|10733.28|10733.28|10732.93|10732.93|10733.28|10733.28|10732.93|10732.93|0
1620810130000|2021-05-12 09:02:10|10732.59|10732.59|10732.76|10732.76|10732.76|10732.76|10732.24|10732.24|0
1620810140000|2021-05-12 09:02:20|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|0
1620810160000|2021-05-12 09:02:40|10732.94|10732.94|10732.57|10732.57|10732.94|10732.94|10732.57|10732.57|0
1620810170000|2021-05-12 09:02:50|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|0
1620810190000|2021-05-12 09:03:10|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|0
1620810200000|2021-05-12 09:03:20|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|0
1620810210000|2021-05-12 09:03:30|10731.8|10731.8|10731.1|10731.1|10731.8|10731.8|10731.1|10731.1|0
1620810220000|2021-05-12 09:03:40|10731.31|10731.31|10731.44|10731.44|10731.44|10731.44|10731.31|10731.31|0
1620810230000|2021-05-12 09:03:50|10731.54|10731.54|10732.62|10732.62|10732.62|10732.62|10731.54|10731.54|0
1620810240000|2021-05-12 09:04:00|10733.1|10733.1|10733.53|10733.53|10733.53|10733.53|10733.1|10733.1|0
1620810260000|2021-05-12 09:04:20|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|0
1620810270000|2021-05-12 09:04:30|10733.68|10733.68|10731.39|10731.39|10733.68|10733.68|10731.39|10731.39|0
1620810280000|2021-05-12 09:04:40|10731.74|10731.74|10732.49|10732.49|10732.49|10732.49|10731.74|10731.74|0
1620810300000|2021-05-12 09:05:00|10732.62|10732.62|10733.59|10733.59|10733.59|10733.59|10732.62|10732.62|0
1620810310000|2021-05-12 09:05:10|10733.46|10733.46|10734.46|10734.46|10734.46|10734.46|10733.46|10733.46|0
1620810320000|2021-05-12 09:05:20|10733.98|10733.98|10734.28|10734.28|10734.28|10734.28|10733.98|10733.98|0
1620810330000|2021-05-12 09:05:30|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|10734.98|0
1620810350000|2021-05-12 09:05:50|10734.78|10734.78|10733.61|10733.61|10734.78|10734.78|10733.61|10733.61|0
1620810360000|2021-05-12 09:06:00|10733.4|10733.4|10735.19|10735.19|10735.19|10735.19|10733.4|10733.4|0
1620810380000|2021-05-12 09:06:20|10734.7|10734.7|10734.14|10734.14|10734.7|10734.7|10733.73|10733.73|0
1620810390000|2021-05-12 09:06:30|10733.74|10733.74|10733.23|10733.23|10733.74|10733.74|10733.23|10733.23|0
1620810410000|2021-05-12 09:06:50|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|0
1620810420000|2021-05-12 09:07:00|10734.28|10734.28|10733.84|10733.84|10734.28|10734.28|10733.84|10733.84|0
1620810450000|2021-05-12 09:07:30|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|0
1620810470000|2021-05-12 09:07:50|10732.87|10732.87|10731.72|10731.72|10732.87|10732.87|10731.72|10731.72|0
1620810480000|2021-05-12 09:08:00|10731.62|10731.62|10731.45|10731.45|10731.62|10731.62|10731.45|10731.45|0
1620810490000|2021-05-12 09:08:10|10731.33|10731.33|10731.32|10731.32|10731.33|10731.33|10731.12|10731.12|0
1620810500000|2021-05-12 09:08:20|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|0
1620810520000|2021-05-12 09:08:40|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|0
1620810530000|2021-05-12 09:08:50|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1620810540000|2021-05-12 09:09:00|10732.16|10732.16|10731.55|10731.55|10732.93|10732.93|10731.55|10731.55|0
1620810550000|2021-05-12 09:09:10|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|0
1620810570000|2021-05-12 09:09:30|10731.55|10731.55|10733.58|10733.58|10733.58|10733.58|10731.55|10731.55|0
1620810580000|2021-05-12 09:09:40|10733.69|10733.69|10733.7|10733.7|10733.7|10733.7|10733.69|10733.69|0
1620810600000|2021-05-12 09:10:00|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|10734.11|0
1620810610000|2021-05-12 09:10:10|10734.32|10734.32|10734.12|10734.12|10734.32|10734.32|10734.12|10734.12|0
1620810620000|2021-05-12 09:10:20|10733.14|10733.14|10733.14|10733.14|10733.14|10733.14|10733.14|10733.14|0
1620810630000|2021-05-12 09:10:30|10734.12|10734.12|10733.63|10733.63|10734.6|10734.6|10733.63|10733.63|0
1620810650000|2021-05-12 09:10:50|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|0
1620810660000|2021-05-12 09:11:00|10735|10735|10737.2|10737.2|10737.2|10737.2|10735|10735|0
1620810670000|2021-05-12 09:11:10|10738.17|10738.17|10739.26|10739.26|10739.26|10739.26|10738.17|10738.17|0
1620810680000|2021-05-12 09:11:20|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|0
1620810690000|2021-05-12 09:11:30|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|0
1620810700000|2021-05-12 09:11:40|10740.27|10740.27|10740.06|10740.06|10740.27|10740.27|10740.06|10740.06|0
1620810720000|2021-05-12 09:12:00|10740.11|10740.11|10740.38|10740.38|10740.38|10740.38|10739.9|10739.9|0
1620810780000|2021-05-12 09:13:00|10744.29|10744.29|10743.49|10743.49|10744.29|10744.29|10743.49|10743.49|0
1620810790000|2021-05-12 09:13:10|10743.29|10743.29|10743.09|10743.09|10743.29|10743.29|10743.09|10743.09|0
1620810810000|2021-05-12 09:13:30|10744.06|10744.06|10746.81|10746.81|10746.81|10746.81|10744.06|10744.06|0
1620810820000|2021-05-12 09:13:40|10745.83|10745.83|10743.27|10743.27|10745.83|10745.83|10743.27|10743.27|0
1620810840000|2021-05-12 09:14:00|10744.25|10744.25|10744.88|10744.88|10744.88|10744.88|10743.9|10743.9|0
1620810850000|2021-05-12 09:14:10|10744.75|10744.75|10745.1|10745.1|10745.1|10745.1|10744.75|10744.75|0
1620810860000|2021-05-12 09:14:20|10745.58|10745.58|10747.54|10747.54|10747.54|10747.54|10745.58|10745.58|0
1620810870000|2021-05-12 09:14:30|10747.77|10747.77|10747.77|10747.77|10747.77|10747.77|10747.77|10747.77|0
1620810880000|2021-05-12 09:14:40|10747.86|10747.86|10750.81|10750.81|10750.97|10750.97|10747.77|10747.77|0
1620810890000|2021-05-12 09:14:50|10751.21|10751.21|10750.61|10750.61|10751.21|10751.21|10750.61|10750.61|0
1620810900000|2021-05-12 09:15:00|10750.41|10750.41|10750.21|10750.21|10750.41|10750.41|10750.21|10750.21|0
1620810910000|2021-05-12 09:15:10|10750.56|10750.56|10750.07|10750.07|10750.56|10750.56|10750.07|10750.07|0
1620810920000|2021-05-12 09:15:20|10749.86|10749.86|10748.36|10748.36|10749.86|10749.86|10748.36|10748.36|0
1620810930000|2021-05-12 09:15:30|10747.39|10747.39|10745.93|10745.93|10747.39|10747.39|10745.93|10745.93|0
1620810940000|2021-05-12 09:15:40|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|0
1620810960000|2021-05-12 09:16:00|10746.42|10746.42|10748.79|10748.79|10748.79|10748.79|10746.42|10746.42|0
1620810970000|2021-05-12 09:16:10|10748.92|10748.92|10749.13|10749.13|10749.13|10749.13|10748.92|10748.92|0
1620810980000|2021-05-12 09:16:20|10749.34|10749.34|10749.13|10749.13|10749.34|10749.34|10749.13|10749.13|0
1620810990000|2021-05-12 09:16:30|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|0
1620811000000|2021-05-12 09:16:40|10749.32|10749.32|10748.84|10748.84|10749.32|10749.32|10748.84|10748.84|0
1620811010000|2021-05-12 09:16:50|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|10749.82|0
1620811030000|2021-05-12 09:17:10|10750.03|10750.03|10750.52|10750.52|10750.52|10750.52|10750.03|10750.03|0
1620811040000|2021-05-12 09:17:20|10751|10751|10751.49|10751.49|10751.49|10751.49|10751|10751|0
1620811060000|2021-05-12 09:17:40|10751.09|10751.09|10751.59|10751.59|10751.59|10751.59|10751.09|10751.09|0
1620811070000|2021-05-12 09:17:50|10751.79|10751.79|10753.47|10753.47|10753.47|10753.47|10751.79|10751.79|0
1620811080000|2021-05-12 09:18:00|10753.72|10753.72|10754.32|10754.32|10754.32|10754.32|10753.72|10753.72|0
1620811100000|2021-05-12 09:18:20|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|0
1620811120000|2021-05-12 09:18:40|10753.5|10753.5|10752.04|10752.04|10753.5|10753.5|10752.04|10752.04|0
1620811130000|2021-05-12 09:18:50|10751.55|10751.55|10752.08|10752.08|10752.08|10752.08|10751.55|10751.55|0
1620811140000|2021-05-12 09:19:00|10752.47|10752.47|10753.11|10753.11|10753.11|10753.11|10752.47|10752.47|0
1620811150000|2021-05-12 09:19:10|10753.81|10753.81|10754.02|10754.02|10754.02|10754.02|10753.81|10753.81|0
1620811160000|2021-05-12 09:19:20|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|0
1620811170000|2021-05-12 09:19:30|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|0
1620811180000|2021-05-12 09:19:40|10755.49|10755.49|10755.15|10755.15|10755.49|10755.49|10755.15|10755.15|0
1620811190000|2021-05-12 09:19:50|10754.72|10754.72|10754.56|10754.56|10754.72|10754.72|10754.56|10754.56|0
1620811200000|2021-05-12 09:20:00|10754.91|10754.91|10755.43|10755.43|10755.43|10755.43|10754.91|10754.91|0
1620811210000|2021-05-12 09:20:10|10756.03|10756.03|10756.79|10756.79|10757.01|10757.01|10756.03|10756.03|0
1620811240000|2021-05-12 09:20:40|10757.26|10757.26|10757.4|10757.4|10757.4|10757.4|10757.03|10757.03|0
1620811250000|2021-05-12 09:20:50|10757.57|10757.57|10756.75|10756.75|10757.57|10757.57|10756.75|10756.75|0
1620811260000|2021-05-12 09:21:00|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|0
1620811270000|2021-05-12 09:21:10|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|0
1620811280000|2021-05-12 09:21:20|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|0
1620811290000|2021-05-12 09:21:30|10758.12|10758.12|10759.3|10759.3|10759.58|10759.58|10758.12|10758.12|0
1620811300000|2021-05-12 09:21:40|10759.15|10759.15|10759.49|10759.49|10759.49|10759.49|10759|10759|0
1620811320000|2021-05-12 09:22:00|10759.33|10759.33|10759.33|10759.33|10759.33|10759.33|10759.33|10759.33|0
1620811330000|2021-05-12 09:22:10|10759.45|10759.45|10759.35|10759.35|10759.45|10759.45|10759.12|10759.12|0
1620811360000|2021-05-12 09:22:40|10759.57|10759.57|10759.57|10759.57|10759.57|10759.57|10759.57|10759.57|0
1620811380000|2021-05-12 09:23:00|10759.78|10759.78|10759.99|10759.99|10759.99|10759.99|10759.78|10759.78|0
1620811390000|2021-05-12 09:23:10|10759.47|10759.47|10759.47|10759.47|10759.47|10759.47|10759.47|10759.47|0
1620811400000|2021-05-12 09:23:20|10759.95|10759.95|10760.44|10760.44|10760.44|10760.44|10759.95|10759.95|0
1620811410000|2021-05-12 09:23:30|10760.86|10760.86|10763.21|10763.21|10763.21|10763.21|10760.86|10760.86|0
1620811430000|2021-05-12 09:23:50|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|0
1620811450000|2021-05-12 09:24:10|10763.02|10763.02|10759.61|10759.61|10763.02|10763.02|10759.61|10759.61|0
1620811460000|2021-05-12 09:24:20|10759.12|10759.12|10760.1|10760.1|10760.1|10760.1|10759.12|10759.12|0
1620811470000|2021-05-12 09:24:30|10758.7|10758.7|10758.7|10758.7|10758.7|10758.7|10758.5|10758.5|0
1620811480000|2021-05-12 09:24:40|10757.72|10757.72|10757.21|10757.21|10757.72|10757.72|10757.21|10757.21|0
1620811510000|2021-05-12 09:25:10|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|10757.37|0
1620811530000|2021-05-12 09:25:30|10757.5|10757.5|10757.52|10757.52|10757.52|10757.52|10757.5|10757.5|0
1620811540000|2021-05-12 09:25:40|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|0
1620811550000|2021-05-12 09:25:50|10757.88|10757.88|10757.83|10757.83|10758.17|10758.17|10757.83|10757.83|0
1620811560000|2021-05-12 09:26:00|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|0
1620811570000|2021-05-12 09:26:10|10757.8|10757.8|10757.8|10757.8|10757.8|10757.8|10757.8|10757.8|0
1620811590000|2021-05-12 09:26:30|10757.32|10757.32|10757.53|10757.53|10757.53|10757.53|10757.32|10757.32|0
1620811610000|2021-05-12 09:26:50|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|0
1620811620000|2021-05-12 09:27:00|10757.36|10757.36|10756.53|10756.53|10757.36|10757.36|10756.53|10756.53|0
1620811630000|2021-05-12 09:27:10|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|0
1620811650000|2021-05-12 09:27:30|10756.38|10756.38|10756.78|10756.78|10756.78|10756.78|10756.38|10756.38|0
1620811660000|2021-05-12 09:27:40|10757.02|10757.02|10756.78|10756.78|10757.02|10757.02|10756.78|10756.78|0
1620811670000|2021-05-12 09:27:50|10756.55|10756.55|10756.9|10756.9|10756.9|10756.9|10756.41|10756.41|0
1620811680000|2021-05-12 09:28:00|10756.66|10756.66|10756.15|10756.15|10756.66|10756.66|10755.66|10755.66|0
1620811690000|2021-05-12 09:28:10|10755.94|10755.94|10755.74|10755.74|10755.94|10755.94|10755.74|10755.74|0
1620811700000|2021-05-12 09:28:20|10756.22|10756.22|10755.8|10755.8|10756.22|10756.22|10755.8|10755.8|0
1620811710000|2021-05-12 09:28:30|10755.64|10755.64|10755.44|10755.44|10755.64|10755.64|10755.44|10755.44|0
1620811730000|2021-05-12 09:28:50|10756.42|10756.42|10756.62|10756.62|10756.62|10756.62|10756.42|10756.42|0
1620811740000|2021-05-12 09:29:00|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|10756.83|0
1620811760000|2021-05-12 09:29:20|10756.63|10756.63|10755.4|10755.4|10756.63|10756.63|10755.4|10755.4|0
1620811800000|2021-05-12 09:30:00|10755.61|10755.61|10755.48|10755.48|10755.61|10755.61|10755.48|10755.48|0
1620811810000|2021-05-12 09:30:10|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|0
1620811820000|2021-05-12 09:30:20|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|0
1620811830000|2021-05-12 09:30:30|10756.63|10756.63|10754.63|10754.63|10756.63|10756.63|10754.63|10754.63|0
1620811840000|2021-05-12 09:30:40|10755.12|10755.12|10753.6|10753.6|10755.12|10755.12|10753.47|10753.47|0
1620811870000|2021-05-12 09:31:10|10753.47|10753.47|10753.68|10753.68|10753.68|10753.68|10753.47|10753.47|0
1620811890000|2021-05-12 09:31:30|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|0
1620811900000|2021-05-12 09:31:40|10754.04|10754.04|10754.26|10754.26|10754.47|10754.47|10753.99|10753.99|0
1620811910000|2021-05-12 09:31:50|10754.74|10754.74|10756.27|10756.27|10756.27|10756.27|10754.74|10754.74|0
1620811920000|2021-05-12 09:32:00|10755.29|10755.29|10754.05|10754.05|10755.29|10755.29|10754.05|10754.05|0
1620811930000|2021-05-12 09:32:10|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|0
1620811940000|2021-05-12 09:32:20|10753.48|10753.48|10754.01|10754.01|10754.48|10754.48|10753.48|10753.48|0
1620811970000|2021-05-12 09:32:50|10753.78|10753.78|10753.91|10753.91|10753.91|10753.91|10753.78|10753.78|0
1620811980000|2021-05-12 09:33:00|10753.88|10753.88|10752.9|10752.9|10753.88|10753.88|10752.9|10752.9|0
1620811990000|2021-05-12 09:33:10|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|10752.73|0
1620812000000|2021-05-12 09:33:20|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|10752.86|0
1620812010000|2021-05-12 09:33:30|10753.02|10753.02|10753.99|10753.99|10753.99|10753.99|10753.02|10753.02|0
1620812020000|2021-05-12 09:33:40|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|0
1620812030000|2021-05-12 09:33:50|10753.74|10753.74|10753.74|10753.74|10753.74|10753.74|10753.74|10753.74|0
1620812040000|2021-05-12 09:34:00|10754.23|10754.23|10754.63|10754.63|10754.63|10754.63|10754.23|10754.23|0
1620812050000|2021-05-12 09:34:10|10754.5|10754.5|10752.04|10752.04|10754.5|10754.5|10752.04|10752.04|0
1620812060000|2021-05-12 09:34:20|10752.25|10752.25|10749.24|10749.24|10752.46|10752.46|10749.24|10749.24|0
1620812070000|2021-05-12 09:34:30|10748.47|10748.47|10748.05|10748.05|10748.88|10748.88|10747.85|10747.85|0
1620812080000|2021-05-12 09:34:40|10747.56|10747.56|10746.8|10746.8|10747.56|10747.56|10746.6|10746.6|0
1620812090000|2021-05-12 09:34:50|10747.78|10747.78|10747.99|10747.99|10748.19|10748.19|10747.78|10747.78|0
1620812100000|2021-05-12 09:35:00|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|0
1620812110000|2021-05-12 09:35:10|10747.71|10747.71|10748.69|10748.69|10748.69|10748.69|10747.71|10747.71|0
1620812120000|2021-05-12 09:35:20|10749.04|10749.04|10749.39|10749.39|10749.39|10749.39|10749.04|10749.04|0
1620812130000|2021-05-12 09:35:30|10749.19|10749.19|10748.79|10748.79|10749.19|10749.19|10748.79|10748.79|0
1620812140000|2021-05-12 09:35:40|10748.99|10748.99|10744.36|10744.36|10748.99|10748.99|10744.36|10744.36|0
1620812150000|2021-05-12 09:35:50|10744.1|10744.1|10743.87|10743.87|10744.1|10744.1|10743.87|10743.87|0
1620812160000|2021-05-12 09:36:00|10743.67|10743.67|10741.73|10741.73|10743.67|10743.67|10741.73|10741.73|0
1620812170000|2021-05-12 09:36:10|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|0
1620812180000|2021-05-12 09:36:20|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|0
1620812190000|2021-05-12 09:36:30|10743.34|10743.34|10743.77|10743.77|10743.77|10743.77|10743.34|10743.34|0
1620812200000|2021-05-12 09:36:40|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1620812210000|2021-05-12 09:36:50|10744.68|10744.68|10745.16|10745.16|10745.16|10745.16|10744.68|10744.68|0
1620812220000|2021-05-12 09:37:00|10746.14|10746.14|10747.12|10747.12|10747.12|10747.12|10746.14|10746.14|0
1620812230000|2021-05-12 09:37:10|10747.33|10747.33|10746.14|10746.14|10747.33|10747.33|10746.14|10746.14|0
1620812260000|2021-05-12 09:37:40|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|10746.62|0
1620812270000|2021-05-12 09:37:50|10746.29|10746.29|10746.29|10746.29|10746.29|10746.29|10746.29|10746.29|0
1620812280000|2021-05-12 09:38:00|10746.78|10746.78|10746.78|10746.78|10746.78|10746.78|10746.78|10746.78|0
1620812290000|2021-05-12 09:38:10|10746.91|10746.91|10746.91|10746.91|10746.91|10746.91|10746.91|10746.91|0
1620812300000|2021-05-12 09:38:20|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|10747.09|0
1620812330000|2021-05-12 09:38:50|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|10750.02|0
1620812340000|2021-05-12 09:39:00|10751.72|10751.72|10750.27|10750.27|10753.38|10753.38|10750.27|10750.27|0
1620812350000|2021-05-12 09:39:10|10749.87|10749.87|10749.09|10749.09|10749.87|10749.87|10748.89|10748.89|0
1620812360000|2021-05-12 09:39:20|10749.3|10749.3|10749.3|10749.3|10749.3|10749.3|10749.3|10749.3|0
1620812370000|2021-05-12 09:39:30|10748.33|10748.33|10748.43|10748.43|10748.61|10748.61|10748.13|10748.13|0
1620812400000|2021-05-12 09:40:00|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|0
1620812420000|2021-05-12 09:40:20|10749.1|10749.1|10748.96|10748.96|10749.1|10749.1|10748.96|10748.96|0
1620812430000|2021-05-12 09:40:30|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|0
1620812460000|2021-05-12 09:41:00|10747.28|10747.28|10746.65|10746.65|10747.28|10747.28|10746.65|10746.65|0
1620812470000|2021-05-12 09:41:10|10746.3|10746.3|10743.18|10743.18|10746.3|10746.3|10743.18|10743.18|0
1620812480000|2021-05-12 09:41:20|10742.43|10742.43|10740.92|10740.92|10742.43|10742.43|10740.92|10740.92|0
1620812490000|2021-05-12 09:41:30|10738.83|10738.83|10737.86|10737.86|10738.83|10738.83|10737.86|10737.86|0
1620812500000|2021-05-12 09:41:40|10737.76|10737.76|10736.38|10736.38|10737.76|10737.76|10736.38|10736.38|0
1620812510000|2021-05-12 09:41:50|10736.69|10736.69|10736.48|10736.48|10736.69|10736.69|10736.48|10736.48|0
1620812520000|2021-05-12 09:42:00|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|0
1620812540000|2021-05-12 09:42:20|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|0
1620812580000|2021-05-12 09:43:00|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|0
1620812600000|2021-05-12 09:43:20|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|0
1620812620000|2021-05-12 09:43:40|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|0
1620812630000|2021-05-12 09:43:50|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|0
1620812640000|2021-05-12 09:44:00|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|0
1620812650000|2021-05-12 09:44:10|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1620812660000|2021-05-12 09:44:20|10742.81|10742.81|10742.83|10742.83|10742.83|10742.83|10742.81|10742.81|0
1620812670000|2021-05-12 09:44:30|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|10743.04|0
1620812690000|2021-05-12 09:44:50|10743.25|10743.25|10743.25|10743.25|10743.25|10743.25|10743.25|10743.25|0
1620812700000|2021-05-12 09:45:00|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|0
1620812710000|2021-05-12 09:45:10|10742.76|10742.76|10742.28|10742.28|10742.76|10742.76|10742.28|10742.28|0
1620812730000|2021-05-12 09:45:30|10742.11|10742.11|10742.16|10742.16|10742.16|10742.16|10742.11|10742.11|0
1620812740000|2021-05-12 09:45:40|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1620812750000|2021-05-12 09:45:50|10742.62|10742.62|10742.62|10742.62|10742.62|10742.62|10742.62|10742.62|0
1620812760000|2021-05-12 09:46:00|10742.36|10742.36|10741.18|10741.18|10742.36|10742.36|10741.18|10741.18|0
1620812770000|2021-05-12 09:46:10|10741.88|10741.88|10742.14|10742.14|10742.14|10742.14|10741.62|10741.62|0
1620812790000|2021-05-12 09:46:30|10743.12|10743.12|10743.79|10743.79|10743.79|10743.79|10743.12|10743.12|0
1620812800000|2021-05-12 09:46:40|10744|10744|10741.24|10741.24|10744|10744|10741.24|10741.24|0
1620812810000|2021-05-12 09:46:50|10741.74|10741.74|10742.22|10742.22|10742.22|10742.22|10741.74|10741.74|0
1620812820000|2021-05-12 09:47:00|10741.96|10741.96|10741.54|10741.54|10741.96|10741.96|10741.54|10741.54|0
1620812840000|2021-05-12 09:47:20|10742.05|10742.05|10743.85|10743.85|10743.85|10743.85|10742.05|10742.05|0
1620812860000|2021-05-12 09:47:40|10743.68|10743.68|10743.68|10743.68|10743.68|10743.68|10743.68|10743.68|0
1620812870000|2021-05-12 09:47:50|10743.45|10743.45|10743.92|10743.92|10743.92|10743.92|10743.45|10743.45|0
1620812880000|2021-05-12 09:48:00|10743.21|10743.21|10744.22|10744.22|10744.22|10744.22|10743.21|10743.21|0
1620812890000|2021-05-12 09:48:10|10744.05|10744.05|10744.05|10744.05|10744.05|10744.05|10744.05|10744.05|0
1620812910000|2021-05-12 09:48:30|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|0
1620812920000|2021-05-12 09:48:40|10743.5|10743.5|10742.19|10742.19|10743.5|10743.5|10742.19|10742.19|0
1620812930000|2021-05-12 09:48:50|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|0
1620812940000|2021-05-12 09:49:00|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|0
1620812950000|2021-05-12 09:49:10|10743.23|10743.23|10743.03|10743.03|10743.23|10743.23|10743.03|10743.03|0
1620812960000|2021-05-12 09:49:20|10743.18|10743.18|10743.26|10743.26|10743.26|10743.26|10743.18|10743.18|0
1620812970000|2021-05-12 09:49:30|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|0
1620812980000|2021-05-12 09:49:40|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|0
1620813000000|2021-05-12 09:50:00|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|10744.62|0
1620813010000|2021-05-12 09:50:10|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|0
1620813020000|2021-05-12 09:50:20|10744.96|10744.96|10743|10743|10744.96|10744.96|10743|10743|0
1620813030000|2021-05-12 09:50:30|10743.48|10743.48|10743.48|10743.48|10743.48|10743.48|10743.48|10743.48|0
1620813070000|2021-05-12 09:51:10|10742.51|10742.51|10741.36|10741.36|10742.51|10742.51|10741.36|10741.36|0
1620813120000|2021-05-12 09:52:00|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|0
1620813160000|2021-05-12 09:52:40|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|0
1620813190000|2021-05-12 09:53:10|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|0
1620813200000|2021-05-12 09:53:20|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|0
1620813210000|2021-05-12 09:53:30|10742.37|10742.37|10742.65|10742.65|10742.65|10742.65|10742.37|10742.37|0
1620813240000|2021-05-12 09:54:00|10742.52|10742.52|10742.52|10742.52|10742.52|10742.52|10742.52|10742.52|0
1620813250000|2021-05-12 09:54:10|10742.72|10742.72|10742.94|10742.94|10742.94|10742.94|10742.51|10742.51|0
1620813260000|2021-05-12 09:54:20|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|10743.91|0
1620813270000|2021-05-12 09:54:30|10744.08|10744.08|10744.08|10744.08|10744.57|10744.57|10743.6|10743.6|0
1620813290000|2021-05-12 09:54:50|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|0
1620813300000|2021-05-12 09:55:00|10744.74|10744.74|10744.74|10744.74|10744.74|10744.74|10744.74|10744.74|0
1620813310000|2021-05-12 09:55:10|10744.64|10744.64|10744.43|10744.43|10744.64|10744.64|10744.43|10744.43|0
1620813320000|2021-05-12 09:55:20|10744.64|10744.64|10745.67|10745.67|10745.67|10745.67|10744.07|10744.07|0
1620813330000|2021-05-12 09:55:30|10746.14|10746.14|10746.61|10746.61|10746.61|10746.61|10746.14|10746.14|0
1620813340000|2021-05-12 09:55:40|10745.63|10745.63|10745.63|10745.63|10745.63|10745.63|10745.63|10745.63|0
1620813350000|2021-05-12 09:55:50|10745.92|10745.92|10745.82|10745.82|10746.03|10746.03|10745.82|10745.82|0
1620813360000|2021-05-12 09:56:00|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|0
1620813370000|2021-05-12 09:56:10|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|0
1620813380000|2021-05-12 09:56:20|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|0
1620813420000|2021-05-12 09:57:00|10746.28|10746.28|10746.53|10746.53|10746.53|10746.53|10746.28|10746.28|0
1620813440000|2021-05-12 09:57:20|10746.95|10746.95|10748.19|10748.19|10748.19|10748.19|10746.73|10746.73|0
1620813460000|2021-05-12 09:57:40|10747.21|10747.21|10747.21|10747.21|10747.21|10747.21|10747.21|10747.21|0
1620813490000|2021-05-12 09:58:10|10747.7|10747.7|10747.7|10747.7|10747.7|10747.7|10747.21|10747.21|0
1620813500000|2021-05-12 09:58:20|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1620813520000|2021-05-12 09:58:40|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|0
1620813530000|2021-05-12 09:58:50|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|0
1620813540000|2021-05-12 09:59:00|10748.77|10748.77|10748.55|10748.55|10748.77|10748.77|10748.55|10748.55|0
1620813550000|2021-05-12 09:59:10|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|0
1620813560000|2021-05-12 09:59:20|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|0
1620813590000|2021-05-12 09:59:50|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|0
1620813600000|2021-05-12 10:00:00|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|0
1620813610000|2021-05-12 10:00:10|10747.79|10747.79|10748.08|10748.08|10748.1|10748.1|10747.79|10747.79|0
1620813620000|2021-05-12 10:00:20|10747.99|10747.99|10748.08|10748.08|10748.08|10748.08|10747.99|10747.99|0
1620813630000|2021-05-12 10:00:30|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|0
1620813640000|2021-05-12 10:00:40|10747.67|10747.67|10748.15|10748.15|10748.15|10748.15|10747.67|10747.67|0
1620813650000|2021-05-12 10:00:50|10748.1|10748.1|10747.93|10747.93|10748.1|10748.1|10747.93|10747.93|0
1620813660000|2021-05-12 10:01:00|10748.14|10748.14|10748.34|10748.34|10748.34|10748.34|10748.14|10748.14|0
1620813670000|2021-05-12 10:01:10|10748.57|10748.57|10748.42|10748.42|10748.57|10748.57|10748.42|10748.42|0
1620813690000|2021-05-12 10:01:30|10748.41|10748.41|10746.46|10746.46|10748.41|10748.41|10746.46|10746.46|0
1620813710000|2021-05-12 10:01:50|10746.33|10746.33|10745.36|10745.36|10746.33|10746.33|10745.36|10745.36|0
1620813730000|2021-05-12 10:02:10|10744.38|10744.38|10744.38|10744.38|10744.38|10744.38|10744.38|10744.38|0
1620813740000|2021-05-12 10:02:20|10745.36|10745.36|10745.36|10745.36|10745.36|10745.36|10745.36|10745.36|0
1620813750000|2021-05-12 10:02:30|10745.87|10745.87|10746.38|10746.38|10746.38|10746.38|10745.87|10745.87|0
1620813760000|2021-05-12 10:02:40|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|0
1620813780000|2021-05-12 10:03:00|10747.37|10747.37|10747.37|10747.37|10747.37|10747.37|10747.37|10747.37|0
1620813810000|2021-05-12 10:03:30|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|0
1620813820000|2021-05-12 10:03:40|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|10747.16|0
1620813850000|2021-05-12 10:04:10|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|0
1620813860000|2021-05-12 10:04:20|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|0
1620813870000|2021-05-12 10:04:30|10747.36|10747.36|10747.36|10747.36|10747.36|10747.36|10747.36|10747.36|0
1620813880000|2021-05-12 10:04:40|10747.84|10747.84|10748.04|10748.04|10748.04|10748.04|10747.84|10747.84|0
1620813900000|2021-05-12 10:05:00|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|10749.02|0
1620813910000|2021-05-12 10:05:10|10750|10750|10750.7|10750.7|10750.7|10750.7|10750|10750|0
1620813920000|2021-05-12 10:05:20|10751.18|10751.18|10751.18|10751.18|10751.18|10751.18|10751.18|10751.18|0
1620813940000|2021-05-12 10:05:40|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|0
1620813950000|2021-05-12 10:05:50|10749.7|10749.7|10749.47|10749.47|10749.7|10749.7|10749.35|10749.35|0
1620813960000|2021-05-12 10:06:00|10749.57|10749.57|10750.66|10750.66|10750.66|10750.66|10749.57|10749.57|0
1620813970000|2021-05-12 10:06:10|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|0
1620813980000|2021-05-12 10:06:20|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|0
1620813990000|2021-05-12 10:06:30|10748.9|10748.9|10748.45|10748.45|10748.97|10748.97|10748.41|10748.41|0
1620814000000|2021-05-12 10:06:40|10748.73|10748.73|10748.73|10748.73|10748.73|10748.73|10748.73|10748.73|0
1620814010000|2021-05-12 10:06:50|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|0
1620814020000|2021-05-12 10:07:00|10748.29|10748.29|10748.07|10748.07|10748.29|10748.29|10748.07|10748.07|0
1620814030000|2021-05-12 10:07:10|10748.48|10748.48|10748.07|10748.07|10748.48|10748.48|10748.07|10748.07|0
1620814040000|2021-05-12 10:07:20|10748.17|10748.17|10748.02|10748.02|10748.17|10748.17|10748.02|10748.02|0
1620814050000|2021-05-12 10:07:30|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|0
1620814070000|2021-05-12 10:07:50|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|0
1620814080000|2021-05-12 10:08:00|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|0
1620814090000|2021-05-12 10:08:10|10747.23|10747.23|10747.54|10747.54|10747.54|10747.54|10747.23|10747.23|0
1620814100000|2021-05-12 10:08:20|10747.74|10747.74|10749.54|10749.54|10749.85|10749.85|10747.74|10747.74|0
1620814110000|2021-05-12 10:08:30|10749.34|10749.34|10749.13|10749.13|10749.34|10749.34|10749.13|10749.13|0
1620814120000|2021-05-12 10:08:40|10748.92|10748.92|10749.52|10749.52|10749.52|10749.52|10748.54|10748.54|0
1620814130000|2021-05-12 10:08:50|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|0
1620814150000|2021-05-12 10:09:10|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|0
1620814170000|2021-05-12 10:09:30|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|0
1620814180000|2021-05-12 10:09:40|10750.53|10750.53|10750.62|10750.62|10750.82|10750.82|10750.53|10750.53|0
1620814200000|2021-05-12 10:10:00|10750.83|10750.83|10751.61|10751.61|10751.61|10751.61|10750.83|10750.83|0
1620814210000|2021-05-12 10:10:10|10752.12|10752.12|10753.51|10753.51|10753.51|10753.51|10752.12|10752.12|0
1620814220000|2021-05-12 10:10:20|10753.75|10753.75|10753.58|10753.58|10753.75|10753.75|10753.58|10753.58|0
1620814230000|2021-05-12 10:10:30|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|0
1620814250000|2021-05-12 10:10:50|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|0
1620814260000|2021-05-12 10:11:00|10754.74|10754.74|10753.64|10753.64|10754.74|10754.74|10753.64|10753.64|0
1620814270000|2021-05-12 10:11:10|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|0
1620814280000|2021-05-12 10:11:20|10754.61|10754.61|10754.4|10754.4|10754.61|10754.61|10754.4|10754.4|0
1620814320000|2021-05-12 10:12:00|10753.92|10753.92|10756.12|10756.12|10756.12|10756.12|10753.92|10753.92|0
1620814330000|2021-05-12 10:12:10|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|0
1620814350000|2021-05-12 10:12:30|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|10757.27|0
1620814380000|2021-05-12 10:13:00|10757.03|10757.03|10756.96|10756.96|10757.03|10757.03|10756.96|10756.96|0
1620814410000|2021-05-12 10:13:30|10756.72|10756.72|10756.57|10756.57|10756.72|10756.72|10756.57|10756.57|0
1620814430000|2021-05-12 10:13:50|10756.77|10756.77|10757.26|10757.26|10757.26|10757.26|10756.57|10756.57|0
1620814440000|2021-05-12 10:14:00|10757.43|10757.43|10756.91|10756.91|10757.43|10757.43|10756.75|10756.75|0
1620814450000|2021-05-12 10:14:10|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|0
1620814470000|2021-05-12 10:14:30|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|0
1620814480000|2021-05-12 10:14:40|10757.89|10757.89|10758.87|10758.87|10758.87|10758.87|10757.89|10757.89|0
1620814500000|2021-05-12 10:15:00|10759.4|10759.4|10758.87|10758.87|10759.4|10759.4|10758.87|10758.87|0
1620814510000|2021-05-12 10:15:10|10758.61|10758.61|10757.82|10757.82|10758.61|10758.61|10757.82|10757.82|0
1620814520000|2021-05-12 10:15:20|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|0
1620814540000|2021-05-12 10:15:40|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|0
1620814570000|2021-05-12 10:16:10|10758.8|10758.8|10759.12|10759.12|10759.63|10759.63|10758.8|10758.8|0
1620814580000|2021-05-12 10:16:20|10759.32|10759.32|10759.32|10759.32|10759.32|10759.32|10759.32|10759.32|0
1620814610000|2021-05-12 10:16:50|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|0
1620814620000|2021-05-12 10:17:00|10759.78|10759.78|10759.53|10759.53|10759.78|10759.78|10759.53|10759.53|0
1620814630000|2021-05-12 10:17:10|10759.13|10759.13|10759.6|10759.6|10759.6|10759.6|10759.13|10759.13|0
1620814660000|2021-05-12 10:17:40|10759.53|10759.53|10759.45|10759.45|10759.53|10759.53|10759.45|10759.45|0
1620814670000|2021-05-12 10:17:50|10759.66|10759.66|10758.94|10758.94|10759.66|10759.66|10758.94|10758.94|0
1620814680000|2021-05-12 10:18:00|10759.09|10759.09|10759.09|10759.09|10759.09|10759.09|10759.09|10759.09|0
1620814690000|2021-05-12 10:18:10|10758.88|10758.88|10758.24|10758.24|10758.88|10758.88|10758.24|10758.24|0
1620814700000|2021-05-12 10:18:20|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|10758.03|0
1620814740000|2021-05-12 10:19:00|10758.29|10758.29|10758.57|10758.57|10758.57|10758.57|10758.14|10758.14|0
1620814760000|2021-05-12 10:19:20|10759.05|10759.05|10759.48|10759.48|10759.9|10759.9|10759.05|10759.05|0
1620814770000|2021-05-12 10:19:30|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|0
1620814780000|2021-05-12 10:19:40|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|0
1620814800000|2021-05-12 10:20:00|10759.92|10759.92|10760.12|10760.12|10760.12|10760.12|10759.92|10759.92|0
1620814810000|2021-05-12 10:20:10|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.84|10759.84|0
1620814820000|2021-05-12 10:20:20|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1620814830000|2021-05-12 10:20:30|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|10760.53|0
1620814880000|2021-05-12 10:21:20|10760.74|10760.74|10760.63|10760.63|10760.74|10760.74|10760.54|10760.54|0
1620814910000|2021-05-12 10:21:50|10761.12|10761.12|10762.09|10762.09|10762.09|10762.09|10760.63|10760.63|0
1620814920000|2021-05-12 10:22:00|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|10762.3|0
1620814930000|2021-05-12 10:22:10|10762.51|10762.51|10762.73|10762.73|10762.73|10762.73|10762.51|10762.51|0
1620814940000|2021-05-12 10:22:20|10762.99|10762.99|10763.25|10763.25|10763.76|10763.76|10762.73|10762.73|0
1620814950000|2021-05-12 10:22:30|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|0
1620814960000|2021-05-12 10:22:40|10763.07|10763.07|10764.2|10764.2|10764.2|10764.2|10763.07|10763.07|0
1620814970000|2021-05-12 10:22:50|10763.71|10763.71|10764.2|10764.2|10764.2|10764.2|10763.71|10763.71|0
1620814980000|2021-05-12 10:23:00|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|0
1620815000000|2021-05-12 10:23:20|10764.51|10764.51|10764.77|10764.77|10764.77|10764.77|10764.51|10764.51|0
1620815020000|2021-05-12 10:23:40|10765.74|10765.74|10766.72|10766.72|10766.72|10766.72|10765.74|10765.74|0
1620815040000|2021-05-12 10:24:00|10766.23|10766.23|10765.81|10765.81|10766.23|10766.23|10765.81|10765.81|0
1620815050000|2021-05-12 10:24:10|10766.79|10766.79|10767.27|10767.27|10767.27|10767.27|10766.79|10766.79|0
1620815070000|2021-05-12 10:24:30|10767.04|10767.04|10767.04|10767.04|10767.04|10767.04|10767.04|10767.04|0
1620815090000|2021-05-12 10:24:50|10767.24|10767.24|10765.29|10765.29|10767.24|10767.24|10765.29|10765.29|0
1620815120000|2021-05-12 10:25:20|10765.93|10765.93|10765.93|10765.93|10765.93|10765.93|10765.93|10765.93|0
1620815140000|2021-05-12 10:25:40|10766.01|10766.01|10766.01|10766.01|10766.01|10766.01|10766.01|10766.01|0
1620815160000|2021-05-12 10:26:00|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|0
1620815170000|2021-05-12 10:26:10|10766.48|10766.48|10766.23|10766.23|10766.48|10766.48|10766.23|10766.23|0
1620815180000|2021-05-12 10:26:20|10767.2|10767.2|10767.42|10767.42|10767.63|10767.63|10767.2|10767.2|0
1620815220000|2021-05-12 10:27:00|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|10767.63|0
1620815230000|2021-05-12 10:27:10|10767.84|10767.84|10767.83|10767.83|10767.84|10767.84|10766.86|10766.86|0
1620815240000|2021-05-12 10:27:20|10768.32|10768.32|10769.42|10769.42|10769.42|10769.42|10768.32|10768.32|0
1620815260000|2021-05-12 10:27:40|10769.47|10769.47|10769.67|10769.67|10769.67|10769.67|10769.47|10769.47|0
1620815280000|2021-05-12 10:28:00|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|0
1620815300000|2021-05-12 10:28:20|10770|10770|10770|10770|10770|10770|10770|10770|0
1620815310000|2021-05-12 10:28:30|10770.42|10770.42|10770.79|10770.79|10770.79|10770.79|10770.21|10770.21|0
1620815320000|2021-05-12 10:28:40|10771|10771|10770.79|10770.79|10771|10771|10770.79|10770.79|0
1620815330000|2021-05-12 10:28:50|10770.94|10770.94|10771.24|10771.24|10771.24|10771.24|10770.73|10770.73|0
1620815340000|2021-05-12 10:29:00|10771.72|10771.72|10772.85|10772.85|10772.85|10772.85|10771.72|10771.72|0
1620815360000|2021-05-12 10:29:20|10773.06|10773.06|10773.06|10773.06|10773.27|10773.27|10773.06|10773.06|0
1620815390000|2021-05-12 10:29:50|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|0
1620815400000|2021-05-12 10:30:00|10774.24|10774.24|10775.2|10775.2|10775.2|10775.2|10772.77|10772.77|0
1620815420000|2021-05-12 10:30:20|10775.69|10775.69|10776.17|10776.17|10776.17|10776.17|10775.69|10775.69|0
1620815430000|2021-05-12 10:30:30|10776.41|10776.41|10776.53|10776.53|10776.53|10776.53|10776.41|10776.41|0
1620815460000|2021-05-12 10:31:00|10776.05|10776.05|10776.26|10776.26|10776.26|10776.26|10776.05|10776.05|0
1620815480000|2021-05-12 10:31:20|10776.74|10776.74|10777.85|10777.85|10777.85|10777.85|10776.74|10776.74|0
1620815510000|2021-05-12 10:31:50|10778.06|10778.06|10778.06|10778.06|10778.06|10778.06|10778.06|10778.06|0
1620815540000|2021-05-12 10:32:20|10778.31|10778.31|10778.31|10778.31|10778.46|10778.46|10777.95|10777.95|0
1620815550000|2021-05-12 10:32:30|10778.18|10778.18|10778.18|10778.18|10778.18|10778.18|10778.18|10778.18|0
1620815560000|2021-05-12 10:32:40|10778.39|10778.39|10778.39|10778.39|10778.39|10778.39|10778.39|10778.39|0
1620815580000|2021-05-12 10:33:00|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|0
1620815600000|2021-05-12 10:33:20|10778.53|10778.53|10777.37|10777.37|10778.53|10778.53|10776.89|10776.89|0
1620815610000|2021-05-12 10:33:30|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|0
1620815620000|2021-05-12 10:33:40|10776.76|10776.76|10777.11|10777.11|10777.11|10777.11|10776.76|10776.76|0
1620815640000|2021-05-12 10:34:00|10777.26|10777.26|10776.75|10776.75|10777.26|10777.26|10776.75|10776.75|0
1620815650000|2021-05-12 10:34:10|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|0
1620815660000|2021-05-12 10:34:20|10777.77|10777.77|10776.51|10776.51|10777.77|10777.77|10776.31|10776.31|0
1620815670000|2021-05-12 10:34:30|10776.3|10776.3|10774.85|10774.85|10776.3|10776.3|10774.85|10774.85|0
1620815680000|2021-05-12 10:34:40|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|0
1620815690000|2021-05-12 10:34:50|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|0
1620815710000|2021-05-12 10:35:10|10775.16|10775.16|10775.26|10775.26|10775.26|10775.26|10775.16|10775.16|0
1620815740000|2021-05-12 10:35:40|10775.1|10775.1|10775.1|10775.1|10775.1|10775.1|10775.1|10775.1|0
1620815760000|2021-05-12 10:36:00|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|0
1620815780000|2021-05-12 10:36:20|10774.9|10774.9|10774.56|10774.56|10774.9|10774.9|10774.56|10774.56|0
1620815790000|2021-05-12 10:36:30|10774.71|10774.71|10775.34|10775.34|10775.69|10775.69|10774.71|10774.71|0
1620815800000|2021-05-12 10:36:40|10775.14|10775.14|10774.74|10774.74|10775.14|10775.14|10774.74|10774.74|0
1620815820000|2021-05-12 10:37:00|10774.53|10774.53|10774.53|10774.53|10774.53|10774.53|10774.53|10774.53|0
1620815830000|2021-05-12 10:37:10|10774.69|10774.69|10773.72|10773.72|10774.69|10774.69|10773.72|10773.72|0
1620815840000|2021-05-12 10:37:20|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|0
1620815850000|2021-05-12 10:37:30|10773|10773|10773|10773|10773|10773|10773|10773|0
1620815860000|2021-05-12 10:37:40|10773.5|10773.5|10773|10773|10773.5|10773.5|10773|10773|0
1620815940000|2021-05-12 10:39:00|10773.97|10773.97|10774.21|10774.21|10774.21|10774.21|10773.97|10773.97|0
1620815960000|2021-05-12 10:39:20|10774.71|10774.71|10775.89|10775.89|10775.89|10775.89|10774.71|10774.71|0
1620815970000|2021-05-12 10:39:30|10776.38|10776.38|10776.99|10776.99|10776.99|10776.99|10776.38|10776.38|0
1620816010000|2021-05-12 10:40:10|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|10776.78|0
1620816040000|2021-05-12 10:40:40|10777.13|10777.13|10776.78|10776.78|10777.13|10777.13|10776.78|10776.78|0
1620816050000|2021-05-12 10:40:50|10776.86|10776.86|10776.65|10776.65|10776.86|10776.86|10776.65|10776.65|0
1620816060000|2021-05-12 10:41:00|10776.86|10776.86|10777.28|10777.28|10777.28|10777.28|10776.86|10776.86|0
1620816070000|2021-05-12 10:41:10|10777.36|10777.36|10777.41|10777.41|10777.41|10777.41|10777.36|10777.36|0
1620816090000|2021-05-12 10:41:30|10777.28|10777.28|10776.76|10776.76|10777.28|10777.28|10776.76|10776.76|0
1620816100000|2021-05-12 10:41:40|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|0
1620816110000|2021-05-12 10:41:50|10777.14|10777.14|10776.66|10776.66|10777.14|10777.14|10776.66|10776.66|0
1620816130000|2021-05-12 10:42:10|10775.68|10775.68|10771.47|10771.47|10775.68|10775.68|10771.47|10771.47|0
1620816140000|2021-05-12 10:42:20|10771.21|10771.21|10771.07|10771.07|10771.21|10771.21|10770.74|10770.74|0
1620816150000|2021-05-12 10:42:30|10770.91|10770.91|10770.86|10770.86|10770.91|10770.91|10770.86|10770.86|0
1620816160000|2021-05-12 10:42:40|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|0
1620816170000|2021-05-12 10:42:50|10770.14|10770.14|10769.79|10769.79|10770.14|10770.14|10769.79|10769.79|0
1620816190000|2021-05-12 10:43:10|10769.55|10769.55|10769.55|10769.55|10769.55|10769.55|10769.55|10769.55|0
1620816200000|2021-05-12 10:43:20|10768.38|10768.38|10767.41|10767.41|10768.38|10768.38|10767.41|10767.41|0
1620816210000|2021-05-12 10:43:30|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|0
1620816220000|2021-05-12 10:43:40|10767.24|10767.24|10767.41|10767.41|10767.41|10767.41|10766.73|10766.73|0
1620816240000|2021-05-12 10:44:00|10767.33|10767.33|10767.66|10767.66|10767.66|10767.66|10767.33|10767.33|0
1620816250000|2021-05-12 10:44:10|10767.45|10767.45|10767.45|10767.45|10767.45|10767.45|10767.45|10767.45|0
1620816260000|2021-05-12 10:44:20|10767.12|10767.12|10765.38|10765.38|10767.12|10767.12|10765.38|10765.38|0
1620816270000|2021-05-12 10:44:30|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|10765.21|0
1620816280000|2021-05-12 10:44:40|10764.86|10764.86|10764.69|10764.69|10764.86|10764.86|10764.69|10764.69|0
1620816290000|2021-05-12 10:44:50|10764.54|10764.54|10763.02|10763.02|10764.69|10764.69|10763.02|10763.02|0
1620816300000|2021-05-12 10:45:00|10762.85|10762.85|10761.52|10761.52|10762.85|10762.85|10761.52|10761.52|0
1620816310000|2021-05-12 10:45:10|10761.25|10761.25|10761.03|10761.03|10761.25|10761.25|10761.03|10761.03|0
1620816330000|2021-05-12 10:45:30|10761.23|10761.23|10761|10761|10761.23|10761.23|10761|10761|0
1620816340000|2021-05-12 10:45:40|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|0
1620816360000|2021-05-12 10:46:00|10761.5|10761.5|10761.4|10761.4|10761.5|10761.5|10761.4|10761.4|0
1620816370000|2021-05-12 10:46:10|10761.27|10761.27|10761.27|10761.27|10761.27|10761.27|10761.27|10761.27|0
1620816380000|2021-05-12 10:46:20|10761.2|10761.2|10760.4|10760.4|10761.2|10761.2|10760.4|10760.4|0
1620816390000|2021-05-12 10:46:30|10759.7|10759.7|10756.23|10756.23|10759.7|10759.7|10756.23|10756.23|0
1620816400000|2021-05-12 10:46:40|10755.73|10755.73|10755.31|10755.31|10755.73|10755.73|10755.31|10755.31|0
1620816410000|2021-05-12 10:46:50|10754.34|10754.34|10754.12|10754.12|10754.34|10754.34|10754.12|10754.12|0
1620816430000|2021-05-12 10:47:10|10754.61|10754.61|10755.1|10755.1|10755.1|10755.1|10754.61|10754.61|0
1620816440000|2021-05-12 10:47:20|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|0
1620816450000|2021-05-12 10:47:30|10755.79|10755.79|10754.91|10754.91|10755.79|10755.79|10754.91|10754.91|0
1620816460000|2021-05-12 10:47:40|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1620816470000|2021-05-12 10:47:50|10755.49|10755.49|10755.98|10755.98|10755.98|10755.98|10755.49|10755.49|0
1620816480000|2021-05-12 10:48:00|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|10756.46|0
1620816490000|2021-05-12 10:48:10|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|10756.26|0
1620816500000|2021-05-12 10:48:20|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|0
1620816510000|2021-05-12 10:48:30|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|0
1620816520000|2021-05-12 10:48:40|10756.7|10756.7|10756.6|10756.6|10756.7|10756.7|10756.6|10756.6|0
1620816530000|2021-05-12 10:48:50|10755.62|10755.62|10755.62|10755.62|10755.62|10755.62|10755.62|10755.62|0
1620816540000|2021-05-12 10:49:00|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|0
1620816550000|2021-05-12 10:49:10|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|0
1620816580000|2021-05-12 10:49:40|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|10757.04|0
1620816590000|2021-05-12 10:49:50|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|10757.53|0
1620816620000|2021-05-12 10:50:20|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|0
1620816630000|2021-05-12 10:50:30|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|0
1620816640000|2021-05-12 10:50:40|10756.13|10756.13|10755.43|10755.43|10756.13|10756.13|10755.43|10755.43|0
1620816660000|2021-05-12 10:51:00|10755.92|10755.92|10753.96|10753.96|10755.92|10755.92|10753.96|10753.96|0
1620816680000|2021-05-12 10:51:20|10753.76|10753.76|10753.26|10753.26|10753.76|10753.76|10753.26|10753.26|0
1620816690000|2021-05-12 10:51:30|10752.29|10752.29|10752.19|10752.19|10752.29|10752.29|10752.19|10752.19|0
1620816700000|2021-05-12 10:51:40|10752.11|10752.11|10748.87|10748.87|10752.11|10752.11|10748.87|10748.87|0
1620816710000|2021-05-12 10:51:50|10748.25|10748.25|10746.95|10746.95|10748.38|10748.38|10746.95|10746.95|0
1620816720000|2021-05-12 10:52:00|10746.84|10746.84|10745.37|10745.37|10746.84|10746.84|10745.37|10745.37|0
1620816730000|2021-05-12 10:52:10|10745.58|10745.58|10746.3|10746.3|10746.3|10746.3|10745.58|10745.58|0
1620816740000|2021-05-12 10:52:20|10746.65|10746.65|10747.62|10747.62|10747.62|10747.62|10746.65|10746.65|0
1620816750000|2021-05-12 10:52:30|10748.11|10748.11|10747.76|10747.76|10748.11|10748.11|10747.76|10747.76|0
1620816760000|2021-05-12 10:52:40|10745.98|10745.98|10745.73|10745.73|10745.98|10745.98|10745.73|10745.73|0
1620816770000|2021-05-12 10:52:50|10745.52|10745.52|10742.37|10742.37|10745.52|10745.52|10742.37|10742.37|0
1620816780000|2021-05-12 10:53:00|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|0
1620816790000|2021-05-12 10:53:10|10742.02|10742.02|10743.97|10743.97|10743.97|10743.97|10742.02|10742.02|0
1620816800000|2021-05-12 10:53:20|10744.94|10744.94|10744.84|10744.84|10744.94|10744.94|10744.84|10744.84|0
1620816810000|2021-05-12 10:53:30|10743.86|10743.86|10741.7|10741.7|10743.86|10743.86|10741.7|10741.7|0
1620816820000|2021-05-12 10:53:40|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|0
1620816830000|2021-05-12 10:53:50|10741.23|10741.23|10740.83|10740.83|10741.23|10741.23|10740.5|10740.5|0
1620816840000|2021-05-12 10:54:00|10740.66|10740.66|10741.15|10741.15|10741.15|10741.15|10740.66|10740.66|0
1620816850000|2021-05-12 10:54:10|10742.13|10742.13|10742.34|10742.34|10742.34|10742.34|10742.13|10742.13|0
1620816870000|2021-05-12 10:54:30|10742.19|10742.19|10739.76|10739.76|10742.19|10742.19|10739.76|10739.76|0
1620816880000|2021-05-12 10:54:40|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|0
1620816890000|2021-05-12 10:54:50|10738.27|10738.27|10735.84|10735.84|10738.27|10738.27|10735.64|10735.64|0
1620816900000|2021-05-12 10:55:00|10736.1|10736.1|10736.1|10736.1|10736.1|10736.1|10736.1|10736.1|0
1620816910000|2021-05-12 10:55:10|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|10735.75|0
1620816920000|2021-05-12 10:55:20|10736.73|10736.73|10734.07|10734.07|10736.73|10736.73|10734.07|10734.07|0
1620816930000|2021-05-12 10:55:30|10733.09|10733.09|10730.36|10730.36|10733.09|10733.09|10730.36|10730.36|0
1620816940000|2021-05-12 10:55:40|10730.19|10730.19|10730.27|10730.27|10730.36|10730.36|10730.14|10730.14|0
1620816950000|2021-05-12 10:55:50|10731.25|10731.25|10732.22|10732.22|10732.22|10732.22|10731.25|10731.25|0
1620816960000|2021-05-12 10:56:00|10731.39|10731.39|10731.19|10731.19|10731.39|10731.39|10731.19|10731.19|0
1620816970000|2021-05-12 10:56:10|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|0
1620816980000|2021-05-12 10:56:20|10727.86|10727.86|10727.56|10727.56|10727.86|10727.86|10727.36|10727.36|0
1620816990000|2021-05-12 10:56:30|10727.4|10727.4|10728.37|10728.37|10728.37|10728.37|10727.4|10727.4|0
1620817000000|2021-05-12 10:56:40|10728.86|10728.86|10728.29|10728.29|10728.86|10728.86|10727.88|10727.88|0
1620817010000|2021-05-12 10:56:50|10728.07|10728.07|10728.35|10728.35|10728.35|10728.35|10727.38|10727.38|0
1620817020000|2021-05-12 10:57:00|10728.78|10728.78|10728.78|10728.78|10728.78|10728.78|10728.78|10728.78|0
1620817030000|2021-05-12 10:57:10|10728.57|10728.57|10722.77|10722.77|10728.57|10728.57|10722.77|10722.77|0
1620817040000|2021-05-12 10:57:20|10722.27|10722.27|10722.08|10722.08|10722.27|10722.27|10721.93|10721.93|0
1620817050000|2021-05-12 10:57:30|10721.85|10721.85|10719.43|10719.43|10721.85|10721.85|10719.43|10719.43|0
1620817060000|2021-05-12 10:57:40|10718.95|10718.95|10717.37|10717.37|10718.95|10718.95|10717.37|10717.37|0
1620817070000|2021-05-12 10:57:50|10714.67|10714.67|10715.3|10715.3|10715.3|10715.3|10714.32|10714.32|0
1620817080000|2021-05-12 10:58:00|10716.34|10716.34|10717.32|10717.32|10717.32|10717.32|10716.34|10716.34|0
1620817090000|2021-05-12 10:58:10|10717.15|10717.15|10715.29|10715.29|10717.32|10717.32|10715.29|10715.29|0
1620817100000|2021-05-12 10:58:20|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|0
1620817110000|2021-05-12 10:58:30|10715.74|10715.74|10716.72|10716.72|10716.72|10716.72|10715.67|10715.67|0
1620817120000|2021-05-12 10:58:40|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|10716.6|0
1620817130000|2021-05-12 10:58:50|10717.24|10717.24|10720.11|10720.11|10720.11|10720.11|10717.24|10717.24|0
1620817140000|2021-05-12 10:59:00|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|10719.98|0
1620817150000|2021-05-12 10:59:10|10720.14|10720.14|10720.14|10720.14|10720.3|10720.3|10720.14|10720.14|0
1620817170000|2021-05-12 10:59:30|10720.24|10720.24|10720.34|10720.34|10720.34|10720.34|10720.24|10720.24|0
1620817180000|2021-05-12 10:59:40|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|10720.39|0
1620817190000|2021-05-12 10:59:50|10720.19|10720.19|10714.26|10714.26|10720.47|10720.47|10714.26|10714.26|0
1620817200000|2021-05-12 11:00:00|10714.75|10714.75|10718.37|10718.37|10718.37|10718.37|10714.75|10714.75|0
1620817210000|2021-05-12 11:00:10|10716.16|10716.16|10715.84|10715.84|10717.16|10717.16|10715.84|10715.84|0
1620817220000|2021-05-12 11:00:20|10716.04|10716.04|10715.35|10715.35|10716.24|10716.24|10715.35|10715.35|0
1620817240000|2021-05-12 11:00:40|10715.75|10715.75|10715.84|10715.84|10715.84|10715.84|10714.86|10714.86|0
1620817260000|2021-05-12 11:01:00|10715.35|10715.35|10715.15|10715.15|10715.55|10715.55|10715.15|10715.15|0
1620817270000|2021-05-12 11:01:10|10716.13|10716.13|10715.38|10715.38|10716.85|10716.85|10715.38|10715.38|0
1620817280000|2021-05-12 11:01:20|10715.58|10715.58|10715.58|10715.58|10715.58|10715.58|10715.58|10715.58|0
1620817290000|2021-05-12 11:01:30|10715.38|10715.38|10715.38|10715.38|10715.38|10715.38|10715.38|10715.38|0
1620817300000|2021-05-12 11:01:40|10714.75|10714.75|10713.56|10713.56|10714.96|10714.96|10713.56|10713.56|0
1620817310000|2021-05-12 11:01:50|10712.58|10712.58|10712.58|10712.58|10712.58|10712.58|10712.58|10712.58|0
1620817320000|2021-05-12 11:02:00|10713.19|10713.19|10712.32|10712.32|10713.3|10713.3|10712.32|10712.32|0
1620817330000|2021-05-12 11:02:10|10714.28|10714.28|10713.24|10713.24|10715.25|10715.25|10713.24|10713.24|0
1620817340000|2021-05-12 11:02:20|10712.76|10712.76|10715.68|10715.68|10715.68|10715.68|10712.76|10712.76|0
1620817350000|2021-05-12 11:02:30|10716.32|10716.32|10719.15|10719.15|10719.15|10719.15|10716.32|10716.32|0
1620817360000|2021-05-12 11:02:40|10718.8|10718.8|10718.63|10718.63|10718.8|10718.8|10718.63|10718.63|0
1620817370000|2021-05-12 11:02:50|10719.61|10719.61|10719.61|10719.61|10719.61|10719.61|10719.61|10719.61|0
1620817380000|2021-05-12 11:03:00|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|0
1620817390000|2021-05-12 11:03:10|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1620817400000|2021-05-12 11:03:20|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|10721.03|0
1620817410000|2021-05-12 11:03:30|10721.52|10721.52|10719.57|10719.57|10721.52|10721.52|10719.57|10719.57|0
1620817420000|2021-05-12 11:03:40|10718.8|10718.8|10713.34|10713.34|10718.8|10718.8|10713.34|10713.34|0
1620817430000|2021-05-12 11:03:50|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|0
1620817440000|2021-05-12 11:04:00|10715.99|10715.99|10717.32|10717.32|10717.32|10717.32|10715.99|10715.99|0
1620817450000|2021-05-12 11:04:10|10715.99|10715.99|10716.19|10716.19|10716.19|10716.19|10715.99|10715.99|0
1620817470000|2021-05-12 11:04:30|10716.59|10716.59|10715.42|10715.42|10716.59|10716.59|10715.42|10715.42|0
1620817490000|2021-05-12 11:04:50|10716.02|10716.02|10716.79|10716.79|10716.79|10716.79|10715.82|10715.82|0
1620817500000|2021-05-12 11:05:00|10716.3|10716.3|10716.17|10716.17|10717.28|10717.28|10716.17|10716.17|0
1620817510000|2021-05-12 11:05:10|10717.15|10717.15|10717.15|10717.15|10717.15|10717.15|10717.15|10717.15|0
1620817530000|2021-05-12 11:05:30|10717.75|10717.75|10717.55|10717.55|10717.75|10717.75|10717.55|10717.55|0
1620817540000|2021-05-12 11:05:40|10718.04|10718.04|10718.04|10718.04|10718.04|10718.04|10718.04|10718.04|0
1620817560000|2021-05-12 11:06:00|10719.49|10719.49|10720.65|10720.65|10721.42|10721.42|10719.49|10719.49|0
1620817570000|2021-05-12 11:06:10|10719.68|10719.68|10718.16|10718.16|10719.68|10719.68|10717.18|10717.18|0
1620817580000|2021-05-12 11:06:20|10716.97|10716.97|10717.95|10717.95|10717.95|10717.95|10716.97|10716.97|0
1620817590000|2021-05-12 11:06:30|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.77|10716.77|0
1620817600000|2021-05-12 11:06:40|10717.37|10717.37|10717.37|10717.37|10717.37|10717.37|10717.37|10717.37|0
1620817610000|2021-05-12 11:06:50|10716.62|10716.62|10717.28|10717.28|10717.28|10717.28|10716.31|10716.31|0
1620817620000|2021-05-12 11:07:00|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|0
1620817630000|2021-05-12 11:07:10|10717.25|10717.25|10717.25|10717.25|10717.25|10717.25|10717.25|10717.25|0
1620817640000|2021-05-12 11:07:20|10716.99|10716.99|10716.52|10716.52|10716.99|10716.99|10716.52|10716.52|0
1620817650000|2021-05-12 11:07:30|10716.37|10716.37|10716.63|10716.63|10716.89|10716.89|10716.29|10716.29|0
1620817660000|2021-05-12 11:07:40|10716.58|10716.58|10715.4|10715.4|10716.58|10716.58|10715.2|10715.2|0
1620817670000|2021-05-12 11:07:50|10715.6|10715.6|10716.84|10716.84|10717.05|10717.05|10715.6|10715.6|0
1620817680000|2021-05-12 11:08:00|10717.04|10717.04|10717.34|10717.34|10718.44|10718.44|10717.04|10717.04|0
1620817690000|2021-05-12 11:08:10|10717.75|10717.75|10716.78|10716.78|10717.75|10717.75|10716.78|10716.78|0
1620817700000|2021-05-12 11:08:20|10717.76|10717.76|10718.16|10718.16|10718.16|10718.16|10717.76|10717.76|0
1620817710000|2021-05-12 11:08:30|10719.13|10719.13|10719.33|10719.33|10719.33|10719.33|10719.13|10719.13|0
1620817720000|2021-05-12 11:08:40|10720.31|10720.31|10720.31|10720.31|10720.31|10720.31|10720.31|10720.31|0
1620817730000|2021-05-12 11:08:50|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|10720.79|0
1620817740000|2021-05-12 11:09:00|10721.28|10721.28|10721.55|10721.55|10721.55|10721.55|10721.07|10721.07|0
1620817750000|2021-05-12 11:09:10|10722.53|10722.53|10722.53|10722.53|10722.53|10722.53|10722.53|10722.53|0
1620817760000|2021-05-12 11:09:20|10721.55|10721.55|10722.06|10722.06|10722.06|10722.06|10721.08|10721.08|0
1620817770000|2021-05-12 11:09:30|10720.48|10720.48|10720|10720|10720.48|10720.48|10720|10720|0
1620817790000|2021-05-12 11:09:50|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|0
1620817800000|2021-05-12 11:10:00|10720.95|10720.95|10720.95|10720.95|10721.15|10721.15|10720.95|10720.95|0
1620817820000|2021-05-12 11:10:20|10722.9|10722.9|10724.96|10724.96|10724.96|10724.96|10722.9|10722.9|0
1620817830000|2021-05-12 11:10:30|10725.16|10725.16|10724.13|10724.13|10725.16|10725.16|10724.13|10724.13|0
1620817840000|2021-05-12 11:10:40|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|0
1620817850000|2021-05-12 11:10:50|10724.93|10724.93|10722.87|10722.87|10724.93|10724.93|10722.87|10722.87|0
1620817860000|2021-05-12 11:11:00|10722.67|10722.67|10721.29|10721.29|10722.67|10722.67|10721.29|10721.29|0
1620817870000|2021-05-12 11:11:10|10721.49|10721.49|10719.4|10719.4|10721.49|10721.49|10719.4|10719.4|0
1620817880000|2021-05-12 11:11:20|10720|10720|10719.6|10719.6|10720|10720|10719.6|10719.6|0
1620817890000|2021-05-12 11:11:30|10720.2|10720.2|10720.63|10720.63|10720.63|10720.63|10720.2|10720.2|0
1620817920000|2021-05-12 11:12:00|10720.7|10720.7|10720.64|10720.64|10720.84|10720.84|10720.64|10720.64|0
1620817930000|2021-05-12 11:12:10|10720.84|10720.84|10721.53|10721.53|10721.53|10721.53|10720.84|10720.84|0
1620817940000|2021-05-12 11:12:20|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|0
1620817950000|2021-05-12 11:12:30|10721.76|10721.76|10720.92|10720.92|10721.76|10721.76|10720.92|10720.92|0
1620817960000|2021-05-12 11:12:40|10721.19|10721.19|10720.73|10720.73|10721.45|10721.45|10720.27|10720.27|0
1620817970000|2021-05-12 11:12:50|10721.71|10721.71|10721.01|10721.01|10721.71|10721.71|10720.04|10720.04|0
1620817980000|2021-05-12 11:13:00|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|0
1620817990000|2021-05-12 11:13:10|10721.23|10721.23|10721.66|10721.66|10721.66|10721.66|10721.23|10721.23|0
1620818000000|2021-05-12 11:13:20|10722.08|10722.08|10722.28|10722.28|10722.28|10722.28|10722.08|10722.08|0
1620818010000|2021-05-12 11:13:30|10722.18|10722.18|10721.28|10721.28|10722.38|10722.38|10720.64|10720.64|0
1620818020000|2021-05-12 11:13:40|10721.06|10721.06|10719.19|10719.19|10721.06|10721.06|10719.19|10719.19|0
1620818030000|2021-05-12 11:13:50|10719.24|10719.24|10716.27|10716.27|10719.24|10719.24|10716.27|10716.27|0
1620818040000|2021-05-12 11:14:00|10715.67|10715.67|10716.02|10716.02|10716.02|10716.02|10715.67|10715.67|0
1620818050000|2021-05-12 11:14:10|10716.82|10716.82|10716.62|10716.62|10716.82|10716.82|10716.62|10716.62|0
1620818060000|2021-05-12 11:14:20|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|0
1620818080000|2021-05-12 11:14:40|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|10717.02|0
1620818090000|2021-05-12 11:14:50|10716.82|10716.82|10716.69|10716.69|10716.82|10716.82|10716.69|10716.69|0
1620818100000|2021-05-12 11:15:00|10717.33|10717.33|10720.76|10720.76|10720.76|10720.76|10717.33|10717.33|0
1620818110000|2021-05-12 11:15:10|10721.16|10721.16|10723.32|10723.32|10723.32|10723.32|10721.16|10721.16|0
1620818120000|2021-05-12 11:15:20|10723.92|10723.92|10724.05|10724.05|10724.05|10724.05|10723.92|10723.92|0
1620818130000|2021-05-12 11:15:30|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|0
1620818140000|2021-05-12 11:15:40|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|10724.36|10724.36|0
1620818160000|2021-05-12 11:16:00|10723.65|10723.65|10723.86|10723.86|10723.86|10723.86|10723.65|10723.65|0
1620818170000|2021-05-12 11:16:10|10722.46|10722.46|10720.9|10720.9|10722.83|10722.83|10720.9|10720.9|0
1620818190000|2021-05-12 11:16:30|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|10720.85|0
1620818210000|2021-05-12 11:16:50|10720.64|10720.64|10719.34|10719.34|10720.64|10720.64|10719.34|10719.34|0
1620818220000|2021-05-12 11:17:00|10719.56|10719.56|10715.92|10715.92|10719.56|10719.56|10715.92|10715.92|0
1620818230000|2021-05-12 11:17:10|10716.89|10716.89|10713.58|10713.58|10716.89|10716.89|10713.58|10713.58|0
1620818240000|2021-05-12 11:17:20|10713.42|10713.42|10714.02|10714.02|10714.02|10714.02|10713.42|10713.42|0
1620818250000|2021-05-12 11:17:30|10714.42|10714.42|10713.32|10713.32|10715.4|10715.4|10713.32|10713.32|0
1620818260000|2021-05-12 11:17:40|10713.52|10713.52|10713.55|10713.55|10713.72|10713.72|10713.52|10713.52|0
1620818270000|2021-05-12 11:17:50|10714.35|10714.35|10713.55|10713.55|10714.35|10714.35|10713.55|10713.55|0
1620818280000|2021-05-12 11:18:00|10713.38|10713.38|10711.3|10711.3|10714|10714|10711.3|10711.3|0
1620818290000|2021-05-12 11:18:10|10711.9|10711.9|10711.7|10711.7|10711.9|10711.9|10711.7|10711.7|0
1620818310000|2021-05-12 11:18:30|10712.3|10712.3|10714.13|10714.13|10714.13|10714.13|10712.3|10712.3|0
1620818340000|2021-05-12 11:19:00|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|0
1620818350000|2021-05-12 11:19:10|10716.56|10716.56|10718.1|10718.1|10718.1|10718.1|10716.56|10716.56|0
1620818360000|2021-05-12 11:19:20|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|0
1620818370000|2021-05-12 11:19:30|10718.1|10718.1|10717.76|10717.76|10718.1|10718.1|10717.76|10717.76|0
1620818380000|2021-05-12 11:19:40|10718.25|10718.25|10718.46|10718.46|10718.46|10718.46|10718.25|10718.25|0
1620818390000|2021-05-12 11:19:50|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|0
1620818400000|2021-05-12 11:20:00|10717.71|10717.71|10716.39|10716.39|10718|10718|10716.13|10716.13|0
1620818430000|2021-05-12 11:20:30|10717.37|10717.37|10718.78|10718.78|10718.78|10718.78|10717.37|10717.37|0
1620818440000|2021-05-12 11:20:40|10719.12|10719.12|10719.32|10719.32|10719.73|10719.73|10719.12|10719.12|0
1620818450000|2021-05-12 11:20:50|10719.12|10719.12|10719.17|10719.17|10719.17|10719.17|10719.12|10719.12|0
1620818460000|2021-05-12 11:21:00|10719.34|10719.34|10719.85|10719.85|10719.85|10719.85|10719.34|10719.34|0
1620818470000|2021-05-12 11:21:10|10720.99|10720.99|10720.98|10720.98|10721.15|10721.15|10720.65|10720.65|0
1620818480000|2021-05-12 11:21:20|10721.19|10721.19|10720.29|10720.29|10722.78|10722.78|10720.29|10720.29|0
1620818500000|2021-05-12 11:21:40|10721.26|10721.26|10722.24|10722.24|10722.24|10722.24|10721.26|10721.26|0
1620818510000|2021-05-12 11:21:50|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|0
1620818530000|2021-05-12 11:22:10|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.67|10722.67|0
1620818540000|2021-05-12 11:22:20|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|0
1620818550000|2021-05-12 11:22:30|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|0
1620818560000|2021-05-12 11:22:40|10723|10723|10722.93|10722.93|10723|10723|10722.93|10722.93|0
1620818580000|2021-05-12 11:23:00|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1620818590000|2021-05-12 11:23:10|10722.96|10722.96|10723.36|10723.36|10723.56|10723.56|10722.96|10722.96|0
1620818600000|2021-05-12 11:23:20|10723.56|10723.56|10723.44|10723.44|10723.69|10723.69|10723.44|10723.44|0
1620818610000|2021-05-12 11:23:30|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|10723.57|0
1620818620000|2021-05-12 11:23:40|10723.37|10723.37|10721.79|10721.79|10723.37|10723.37|10721.57|10721.57|0
1620818630000|2021-05-12 11:23:50|10719.76|10719.76|10719.44|10719.44|10719.76|10719.76|10719.28|10719.28|0
1620818640000|2021-05-12 11:24:00|10719.66|10719.66|10719.78|10719.78|10719.78|10719.78|10719.66|10719.66|0
1620818650000|2021-05-12 11:24:10|10718.95|10718.95|10718.55|10718.55|10718.95|10718.95|10718.55|10718.55|0
1620818660000|2021-05-12 11:24:20|10718.97|10718.97|10719.19|10719.19|10719.19|10719.19|10718.97|10718.97|0
1620818680000|2021-05-12 11:24:40|10720.16|10720.16|10720.16|10720.16|10720.16|10720.16|10720.16|10720.16|0
1620818690000|2021-05-12 11:24:50|10721.16|10721.16|10723.23|10723.23|10723.23|10723.23|10721.16|10721.16|0
1620818700000|2021-05-12 11:25:00|10724.04|10724.04|10724.52|10724.52|10724.52|10724.52|10724.04|10724.04|0
1620818710000|2021-05-12 11:25:10|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|0
1620818720000|2021-05-12 11:25:20|10724.11|10724.11|10723.91|10723.91|10724.11|10724.11|10723.91|10723.91|0
1620818730000|2021-05-12 11:25:30|10724.06|10724.06|10724.26|10724.26|10724.26|10724.26|10724.06|10724.06|0
1620818740000|2021-05-12 11:25:40|10723.86|10723.86|10723.46|10723.46|10724.26|10724.26|10723.46|10723.46|0
1620818750000|2021-05-12 11:25:50|10724.06|10724.06|10723.86|10723.86|10724.06|10724.06|10723.46|10723.46|0
1620818760000|2021-05-12 11:26:00|10723.66|10723.66|10724.96|10724.96|10724.96|10724.96|10723.46|10723.46|0
1620818770000|2021-05-12 11:26:10|10724.76|10724.76|10724.96|10724.96|10724.96|10724.96|10724.76|10724.76|0
1620818780000|2021-05-12 11:26:20|10724.73|10724.73|10723.45|10723.45|10724.73|10724.73|10723.45|10723.45|0
1620818800000|2021-05-12 11:26:40|10723.66|10723.66|10724.14|10724.14|10724.35|10724.35|10723.66|10723.66|0
1620818810000|2021-05-12 11:26:50|10723.74|10723.74|10726.31|10726.31|10726.31|10726.31|10723.74|10723.74|0
1620818820000|2021-05-12 11:27:00|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|0
1620818830000|2021-05-12 11:27:10|10726.88|10726.88|10727.23|10727.23|10727.37|10727.37|10726.88|10726.88|0
1620818840000|2021-05-12 11:27:20|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|0
1620818860000|2021-05-12 11:27:40|10728.16|10728.16|10727.81|10727.81|10728.16|10728.16|10727.6|10727.6|0
1620818880000|2021-05-12 11:28:00|10728.79|10728.79|10729.28|10729.28|10729.28|10729.28|10728.79|10728.79|0
1620818890000|2021-05-12 11:28:10|10728.88|10728.88|10728.68|10728.68|10728.88|10728.88|10728.68|10728.68|0
1620818920000|2021-05-12 11:28:40|10728.91|10728.91|10728.91|10728.91|10728.91|10728.91|10728.91|10728.91|0
1620818940000|2021-05-12 11:29:00|10728.71|10728.71|10728.55|10728.55|10728.71|10728.71|10726.75|10726.75|0
1620818950000|2021-05-12 11:29:10|10728.35|10728.35|10727.95|10727.95|10728.35|10728.35|10727.95|10727.95|0
1620818960000|2021-05-12 11:29:20|10728.63|10728.63|10728.89|10728.89|10728.89|10728.89|10728.63|10728.63|0
1620818970000|2021-05-12 11:29:30|10728.69|10728.69|10729.59|10729.59|10729.59|10729.59|10728.69|10728.69|0
1620818980000|2021-05-12 11:29:40|10729.8|10729.8|10729.81|10729.81|10729.81|10729.81|10729.6|10729.6|0
1620819000000|2021-05-12 11:30:00|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|10729.61|0
1620819010000|2021-05-12 11:30:10|10729.81|10729.81|10730.79|10730.79|10730.79|10730.79|10729.81|10729.81|0
1620819030000|2021-05-12 11:30:30|10730.92|10730.92|10730.72|10730.72|10730.92|10730.92|10730.72|10730.72|0
1620819040000|2021-05-12 11:30:40|10731.07|10731.07|10732.04|10732.04|10732.04|10732.04|10731.07|10731.07|0
1620819050000|2021-05-12 11:30:50|10731.99|10731.99|10733.28|10733.28|10733.28|10733.28|10731.99|10731.99|0
1620819060000|2021-05-12 11:31:00|10733.02|10733.02|10735.31|10735.31|10735.31|10735.31|10733.02|10733.02|0
1620819080000|2021-05-12 11:31:20|10736.11|10736.11|10735.9|10735.9|10736.11|10736.11|10735.9|10735.9|0
1620819090000|2021-05-12 11:31:30|10735.7|10735.7|10735.9|10735.9|10735.9|10735.9|10735.7|10735.7|0
1620819100000|2021-05-12 11:31:40|10736.1|10736.1|10735.93|10735.93|10736.1|10736.1|10735.93|10735.93|0
1620819110000|2021-05-12 11:31:50|10736.42|10736.42|10736.68|10736.68|10736.68|10736.68|10736.42|10736.42|0
1620819120000|2021-05-12 11:32:00|10736.75|10736.75|10737.73|10737.73|10737.73|10737.73|10736.75|10736.75|0
1620819130000|2021-05-12 11:32:10|10737.81|10737.81|10738.39|10738.39|10738.39|10738.39|10737.81|10737.81|0
1620819140000|2021-05-12 11:32:20|10738.61|10738.61|10738.82|10738.82|10738.82|10738.82|10738.61|10738.61|0
1620819170000|2021-05-12 11:32:50|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|0
1620819180000|2021-05-12 11:33:00|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|0
1620819190000|2021-05-12 11:33:10|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|0
1620819210000|2021-05-12 11:33:30|10740.11|10740.11|10741.09|10741.09|10741.09|10741.09|10740.11|10740.11|0
1620819220000|2021-05-12 11:33:40|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|0
1620819250000|2021-05-12 11:34:10|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|0
1620819280000|2021-05-12 11:34:40|10741.83|10741.83|10742.32|10742.32|10742.32|10742.32|10741.83|10741.83|0
1620819290000|2021-05-12 11:34:50|10742.4|10742.4|10742.4|10742.4|10742.4|10742.4|10742.4|10742.4|0
1620819300000|2021-05-12 11:35:00|10742.74|10742.74|10744.42|10744.42|10744.42|10744.42|10742.74|10742.74|0
1620819310000|2021-05-12 11:35:10|10744.91|10744.91|10744.91|10744.91|10745.39|10745.39|10744.91|10744.91|0
1620819320000|2021-05-12 11:35:20|10744.69|10744.69|10744.69|10744.69|10744.69|10744.69|10744.69|10744.69|0
1620819330000|2021-05-12 11:35:30|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|10744.82|0
1620819340000|2021-05-12 11:35:40|10744.61|10744.61|10744.77|10744.77|10744.77|10744.77|10744.61|10744.61|0
1620819360000|2021-05-12 11:36:00|10744.26|10744.26|10744.47|10744.47|10744.47|10744.47|10744.26|10744.26|0
1620819380000|2021-05-12 11:36:20|10743.49|10743.49|10743.64|10743.64|10743.64|10743.64|10743.49|10743.49|0
1620819390000|2021-05-12 11:36:30|10743.68|10743.68|10744.18|10744.18|10744.18|10744.18|10743.68|10743.68|0
1620819400000|2021-05-12 11:36:40|10743.97|10743.97|10743.71|10743.71|10744.13|10744.13|10743.16|10743.16|0
1620819410000|2021-05-12 11:36:50|10743.81|10743.81|10744.59|10744.59|10744.59|10744.59|10743.81|10743.81|0
1620819420000|2021-05-12 11:37:00|10744.79|10744.79|10744.44|10744.44|10744.79|10744.79|10744.44|10744.44|0
1620819430000|2021-05-12 11:37:10|10744.52|10744.52|10744.32|10744.32|10744.52|10744.52|10744.32|10744.32|0
1620819440000|2021-05-12 11:37:20|10744.4|10744.4|10744.8|10744.8|10744.8|10744.8|10744.4|10744.4|0
1620819470000|2021-05-12 11:37:50|10745.01|10745.01|10747.94|10747.94|10747.94|10747.94|10745.01|10745.01|0
1620819480000|2021-05-12 11:38:00|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|0
1620819490000|2021-05-12 11:38:10|10748.18|10748.18|10748.91|10748.91|10748.91|10748.91|10747.93|10747.93|0
1620819500000|2021-05-12 11:38:20|10748.83|10748.83|10749.32|10749.32|10749.32|10749.32|10748.83|10748.83|0
1620819520000|2021-05-12 11:38:40|10750.01|10750.01|10750.01|10750.01|10750.01|10750.01|10750.01|10750.01|0
1620819550000|2021-05-12 11:39:10|10750.21|10750.21|10750.7|10750.7|10750.7|10750.7|10750.21|10750.21|0
1620819560000|2021-05-12 11:39:20|10751.68|10751.68|10750.19|10750.19|10751.68|10751.68|10750.19|10750.19|0
1620819570000|2021-05-12 11:39:30|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|0
1620819580000|2021-05-12 11:39:40|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|0
1620819590000|2021-05-12 11:39:50|10750.33|10750.33|10750.41|10750.41|10750.41|10750.41|10750.33|10750.33|0
1620819600000|2021-05-12 11:40:00|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|0
1620819610000|2021-05-12 11:40:10|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|0
1620819630000|2021-05-12 11:40:30|10750.38|10750.38|10749.85|10749.85|10750.38|10750.38|10749.85|10749.85|0
1620819640000|2021-05-12 11:40:40|10750.34|10750.34|10750.08|10750.08|10750.34|10750.34|10750.08|10750.08|0
1620819650000|2021-05-12 11:40:50|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|0
1620819660000|2021-05-12 11:41:00|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|10750.1|0
1620819670000|2021-05-12 11:41:10|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|0
1620819680000|2021-05-12 11:41:20|10751.34|10751.34|10751.34|10751.34|10751.34|10751.34|10751.34|10751.34|0
1620819690000|2021-05-12 11:41:30|10751.03|10751.03|10751.03|10751.03|10751.03|10751.03|10751.03|10751.03|0
1620819710000|2021-05-12 11:41:50|10750.6|10750.6|10750.5|10750.5|10750.6|10750.6|10750.5|10750.5|0
1620819730000|2021-05-12 11:42:10|10750.2|10750.2|10750|10750|10750.45|10750.45|10750|10750|0
1620819740000|2021-05-12 11:42:20|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|0
1620819750000|2021-05-12 11:42:30|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|0
1620819760000|2021-05-12 11:42:40|10750.34|10750.34|10750.34|10750.34|10750.34|10750.34|10750.34|10750.34|0
1620819770000|2021-05-12 11:42:50|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|0
1620819780000|2021-05-12 11:43:00|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|0
1620819790000|2021-05-12 11:43:10|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|0
1620819810000|2021-05-12 11:43:30|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|0
1620819820000|2021-05-12 11:43:40|10750.11|10750.11|10750.11|10750.11|10750.11|10750.11|10750.11|10750.11|0
1620819830000|2021-05-12 11:43:50|10749.9|10749.9|10749.73|10749.73|10749.9|10749.9|10749.73|10749.73|0
1620819840000|2021-05-12 11:44:00|10749.57|10749.57|10749.42|10749.42|10749.57|10749.57|10749.42|10749.42|0
1620819870000|2021-05-12 11:44:30|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|10749.9|0
1620819880000|2021-05-12 11:44:40|10749.72|10749.72|10750.9|10750.9|10750.9|10750.9|10749.72|10749.72|0
1620819890000|2021-05-12 11:44:50|10750.67|10750.67|10751.15|10751.15|10751.15|10751.15|10750.67|10750.67|0
1620819900000|2021-05-12 11:45:00|10750.9|10750.9|10751.1|10751.1|10751.1|10751.1|10750.9|10750.9|0
1620819920000|2021-05-12 11:45:20|10750.72|10750.72|10750.84|10750.84|10750.84|10750.84|10750.72|10750.72|0
1620819930000|2021-05-12 11:45:30|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|0
1620819970000|2021-05-12 11:46:10|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|0
1620819990000|2021-05-12 11:46:30|10750.16|10750.16|10750.43|10750.43|10750.65|10750.65|10750.16|10750.16|0
1620820040000|2021-05-12 11:47:20|10750.78|10750.78|10751.29|10751.29|10751.29|10751.29|10750.78|10750.78|0
1620820050000|2021-05-12 11:47:30|10750.78|10750.78|10751.77|10751.77|10751.77|10751.77|10750.78|10750.78|0
1620820060000|2021-05-12 11:47:40|10752.28|10752.28|10752.28|10752.28|10752.28|10752.28|10752.28|10752.28|0
1620820070000|2021-05-12 11:47:50|10751.8|10751.8|10751.16|10751.16|10751.8|10751.8|10751.16|10751.16|0
1620820090000|2021-05-12 11:48:10|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|0
1620820100000|2021-05-12 11:48:20|10751.49|10751.49|10751.49|10751.49|10751.49|10751.49|10751.49|10751.49|0
1620820120000|2021-05-12 11:48:40|10751.09|10751.09|10750.87|10750.87|10751.09|10751.09|10750.87|10750.87|0
1620820150000|2021-05-12 11:49:10|10750.39|10750.39|10750.46|10750.46|10750.46|10750.46|10750.39|10750.39|0
1620820160000|2021-05-12 11:49:20|10750.54|10750.54|10750.54|10750.54|10750.54|10750.54|10750.54|10750.54|0
1620820180000|2021-05-12 11:49:40|10750.89|10750.89|10750.15|10750.15|10750.89|10750.89|10749.91|10749.91|0
1620820190000|2021-05-12 11:49:50|10749.94|10749.94|10749.77|10749.77|10749.94|10749.94|10749.77|10749.77|0
1620820220000|2021-05-12 11:50:20|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|10749.85|0
1620820230000|2021-05-12 11:50:30|10749.34|10749.34|10749.26|10749.26|10749.34|10749.34|10749.26|10749.26|0
1620820240000|2021-05-12 11:50:40|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|0
1620820260000|2021-05-12 11:51:00|10748.31|10748.31|10749.23|10749.23|10749.23|10749.23|10748.31|10748.31|0
1620820270000|2021-05-12 11:51:10|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|10748.18|0
1620820280000|2021-05-12 11:51:20|10748.78|10748.78|10749.23|10749.23|10749.23|10749.23|10748.78|10748.78|0
1620820300000|2021-05-12 11:51:40|10749.03|10749.03|10749.03|10749.03|10749.03|10749.03|10749.03|10749.03|0
1620820310000|2021-05-12 11:51:50|10748.68|10748.68|10748.85|10748.85|10748.85|10748.85|10748.68|10748.68|0
1620820330000|2021-05-12 11:52:10|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|0
1620820360000|2021-05-12 11:52:40|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|0
1620820370000|2021-05-12 11:52:50|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|0
1620820380000|2021-05-12 11:53:00|10748.34|10748.34|10748.34|10748.34|10748.34|10748.34|10748.34|10748.34|0
1620820420000|2021-05-12 11:53:40|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|10747.99|0
1620820430000|2021-05-12 11:53:50|10747.02|10747.02|10745.87|10745.87|10747.02|10747.02|10745.87|10745.87|0
1620820450000|2021-05-12 11:54:10|10745.74|10745.74|10743.51|10743.51|10745.74|10745.74|10743.51|10743.51|0
1620820460000|2021-05-12 11:54:20|10743.03|10743.03|10742.06|10742.06|10743.03|10743.03|10742.06|10742.06|0
1620820490000|2021-05-12 11:54:50|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|10742.41|0
1620820510000|2021-05-12 11:55:10|10741.92|10741.92|10741.92|10741.92|10741.92|10741.92|10741.92|10741.92|0
1620820520000|2021-05-12 11:55:20|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|0
1620820530000|2021-05-12 11:55:30|10742.39|10742.39|10742.6|10742.6|10742.6|10742.6|10742.39|10742.39|0
1620820540000|2021-05-12 11:55:40|10741.15|10741.15|10741.36|10741.36|10741.36|10741.36|10741.15|10741.15|0
1620820550000|2021-05-12 11:55:50|10741.57|10741.57|10741.92|10741.92|10741.92|10741.92|10741.57|10741.57|0
1620820560000|2021-05-12 11:56:00|10742.41|10742.41|10739.01|10739.01|10742.41|10742.41|10739.01|10739.01|0
1620820570000|2021-05-12 11:56:10|10738.04|10738.04|10738.65|10738.65|10738.65|10738.65|10738.04|10738.04|0
1620820590000|2021-05-12 11:56:30|10738.39|10738.39|10738.65|10738.65|10738.65|10738.65|10738.39|10738.39|0
1620820600000|2021-05-12 11:56:40|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|0
1620820650000|2021-05-12 11:57:30|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|0
1620820660000|2021-05-12 11:57:40|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|0
1620820670000|2021-05-12 11:57:50|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|0
1620820680000|2021-05-12 11:58:00|10739.35|10739.35|10739.14|10739.14|10739.35|10739.35|10739.14|10739.14|0
1620820700000|2021-05-12 11:58:20|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|0
1620820720000|2021-05-12 11:58:40|10738.51|10738.51|10738.46|10738.46|10738.51|10738.51|10738.46|10738.46|0
1620820730000|2021-05-12 11:58:50|10737.98|10737.98|10737.84|10737.84|10737.98|10737.98|10737.84|10737.84|0
1620820740000|2021-05-12 11:59:00|10738|10738|10737.92|10737.92|10738|10738|10737.84|10737.84|0
1620820750000|2021-05-12 11:59:10|10738.12|10738.12|10738.47|10738.47|10738.47|10738.47|10738.12|10738.12|0
1620820760000|2021-05-12 11:59:20|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|0
1620820770000|2021-05-12 11:59:30|10739.11|10739.11|10739.04|10739.04|10739.11|10739.11|10738.91|10738.91|0
1620820780000|2021-05-12 11:59:40|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|0
1620820790000|2021-05-12 11:59:50|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|0
1620820800000|2021-05-12 12:00:00|10738|10738|10737.74|10737.74|10738|10738|10737.74|10737.74|0
1620820820000|2021-05-12 12:00:20|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|0
1620820830000|2021-05-12 12:00:30|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|0
1620820860000|2021-05-12 12:01:00|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1620820880000|2021-05-12 12:01:20|10737.39|10737.39|10736.99|10736.99|10737.39|10737.39|10736.99|10736.99|0
1620820900000|2021-05-12 12:01:40|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|0
1620820910000|2021-05-12 12:01:50|10737.55|10737.55|10737.8|10737.8|10737.8|10737.8|10737.55|10737.55|0
1620820920000|2021-05-12 12:02:00|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|0
1620820930000|2021-05-12 12:02:10|10738.12|10738.12|10737.8|10737.8|10738.32|10738.32|10737.8|10737.8|0
1620820940000|2021-05-12 12:02:20|10738.03|10738.03|10738.18|10738.18|10738.18|10738.18|10738.03|10738.03|0
1620820970000|2021-05-12 12:02:50|10738.53|10738.53|10738.73|10738.73|10738.73|10738.73|10738.38|10738.38|0
1620820980000|2021-05-12 12:03:00|10738.53|10738.53|10740.03|10740.03|10740.03|10740.03|10738.53|10738.53|0
1620820990000|2021-05-12 12:03:10|10740.13|10740.13|10740.44|10740.44|10740.44|10740.44|10740.13|10740.13|0
1620821010000|2021-05-12 12:03:30|10738.9|10738.9|10738.9|10738.9|10738.9|10738.9|10738.55|10738.55|0
1620821020000|2021-05-12 12:03:40|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|10739.06|0
1620821040000|2021-05-12 12:04:00|10739.46|10739.46|10739.96|10739.96|10740.16|10740.16|10739.46|10739.46|0
1620821070000|2021-05-12 12:04:30|10739.86|10739.86|10739.69|10739.69|10739.86|10739.86|10739.69|10739.69|0
1620821080000|2021-05-12 12:04:40|10740.17|10740.17|10738.97|10738.97|10740.17|10740.17|10738.97|10738.97|0
1620821090000|2021-05-12 12:04:50|10740.87|10740.87|10740.92|10740.92|10740.92|10740.92|10740.87|10740.87|0
1620821100000|2021-05-12 12:05:00|10741.89|10741.89|10742.87|10742.87|10742.87|10742.87|10741.89|10741.89|0
1620821110000|2021-05-12 12:05:10|10742.39|10742.39|10742.19|10742.19|10742.39|10742.39|10742.19|10742.19|0
1620821120000|2021-05-12 12:05:20|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|10742.67|0
1620821130000|2021-05-12 12:05:30|10743.18|10743.18|10741.45|10741.45|10743.18|10743.18|10741.45|10741.45|0
1620821140000|2021-05-12 12:05:40|10740.94|10740.94|10741.01|10741.01|10741.14|10741.14|10740.94|10740.94|0
1620821160000|2021-05-12 12:06:00|10739.69|10739.69|10739.13|10739.13|10739.69|10739.69|10739.13|10739.13|0
1620821170000|2021-05-12 12:06:10|10738.96|10738.96|10739.94|10739.94|10739.94|10739.94|10738.96|10738.96|0
1620821210000|2021-05-12 12:06:50|10737.51|10737.51|10737.02|10737.02|10737.99|10737.99|10737.02|10737.02|0
1620821220000|2021-05-12 12:07:00|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|0
1620821230000|2021-05-12 12:07:10|10735.49|10735.49|10737.03|10737.03|10737.03|10737.03|10735.09|10735.09|0
1620821240000|2021-05-12 12:07:20|10737.08|10737.08|10737.08|10737.08|10737.08|10737.08|10737.08|10737.08|0
1620821260000|2021-05-12 12:07:40|10736.1|10736.1|10737.97|10737.97|10737.97|10737.97|10736.1|10736.1|0
1620821270000|2021-05-12 12:07:50|10738.12|10738.12|10738.17|10738.17|10738.17|10738.17|10738.12|10738.12|0
1620821310000|2021-05-12 12:08:30|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|0
1620821320000|2021-05-12 12:08:40|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|0
1620821330000|2021-05-12 12:08:50|10738.26|10738.26|10739.23|10739.23|10739.23|10739.23|10738.26|10738.26|0
1620821340000|2021-05-12 12:09:00|10738.97|10738.97|10738.97|10738.97|10739.23|10739.23|10738.97|10738.97|0
1620821350000|2021-05-12 12:09:10|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|0
1620821360000|2021-05-12 12:09:20|10737.64|10737.64|10737.16|10737.16|10737.64|10737.64|10737.16|10737.16|0
1620821370000|2021-05-12 12:09:30|10738.14|10738.14|10739.12|10739.12|10739.12|10739.12|10738.14|10738.14|0
1620821380000|2021-05-12 12:09:40|10739.25|10739.25|10738.27|10738.27|10739.25|10739.25|10738.27|10738.27|0
1620821390000|2021-05-12 12:09:50|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|10737.78|0
1620821400000|2021-05-12 12:10:00|10737.98|10737.98|10737.98|10737.98|10737.98|10737.98|10737.98|10737.98|0
1620821410000|2021-05-12 12:10:10|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|0
1620821430000|2021-05-12 12:10:30|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|0
1620821500000|2021-05-12 12:11:40|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1620821510000|2021-05-12 12:11:50|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|0
1620821530000|2021-05-12 12:12:10|10737.77|10737.77|10738.67|10738.67|10738.75|10738.75|10737.77|10737.77|0
1620821540000|2021-05-12 12:12:20|10739.16|10739.16|10738.93|10738.93|10739.42|10739.42|10738.93|10738.93|0
1620821550000|2021-05-12 12:12:30|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|10737.96|0
1620821570000|2021-05-12 12:12:50|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|0
1620821580000|2021-05-12 12:13:00|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|0
1620821600000|2021-05-12 12:13:20|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|0
1620821610000|2021-05-12 12:13:30|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|10739.48|0
1620821650000|2021-05-12 12:14:10|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|10740.46|0
1620821670000|2021-05-12 12:14:30|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|0
1620821680000|2021-05-12 12:14:40|10741.92|10741.92|10742.27|10742.27|10742.27|10742.27|10741.92|10741.92|0
1620821710000|2021-05-12 12:15:10|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|0
1620821720000|2021-05-12 12:15:20|10742.26|10742.26|10742.11|10742.11|10742.26|10742.26|10742.11|10742.11|0
1620821740000|2021-05-12 12:15:40|10742.31|10742.31|10742.31|10742.31|10742.31|10742.31|10742.31|10742.31|0
1620821750000|2021-05-12 12:15:50|10742.16|10742.16|10742.21|10742.21|10742.21|10742.21|10742.16|10742.16|0
1620821760000|2021-05-12 12:16:00|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1620821770000|2021-05-12 12:16:10|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|0
1620821790000|2021-05-12 12:16:30|10742.73|10742.73|10743.76|10743.76|10743.76|10743.76|10742.3|10742.3|0
1620821800000|2021-05-12 12:16:40|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|0
1620821820000|2021-05-12 12:17:00|10744|10744|10744|10744|10744|10744|10744|10744|0
1620821840000|2021-05-12 12:17:20|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|10744.2|0
1620821850000|2021-05-12 12:17:30|10744.4|10744.4|10745|10745|10745|10745|10744.4|10744.4|0
1620821890000|2021-05-12 12:18:10|10745.49|10745.49|10745.47|10745.47|10746.24|10746.24|10745.47|10745.47|0
1620821910000|2021-05-12 12:18:30|10745.4|10745.4|10746.08|10746.08|10746.08|10746.08|10745.4|10745.4|0
1620821930000|2021-05-12 12:18:50|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|10746.56|0
1620821940000|2021-05-12 12:19:00|10746.43|10746.43|10746.3|10746.3|10746.63|10746.63|10746.15|10746.15|0
1620821980000|2021-05-12 12:19:40|10746.1|10746.1|10744.84|10744.84|10746.3|10746.3|10744.84|10744.84|0
1620822000000|2021-05-12 12:20:00|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|0
1620822060000|2021-05-12 12:21:00|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|0
1620822090000|2021-05-12 12:21:30|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|0
1620822110000|2021-05-12 12:21:50|10742.57|10742.57|10742.57|10742.57|10742.57|10742.57|10742.31|10742.31|0
1620822120000|2021-05-12 12:22:00|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|10742.84|0
1620822130000|2021-05-12 12:22:10|10743.81|10743.81|10743.98|10743.98|10743.98|10743.98|10743.81|10743.81|0
1620822140000|2021-05-12 12:22:20|10743.9|10743.9|10743.4|10743.4|10743.9|10743.9|10743.4|10743.4|0
1620822150000|2021-05-12 12:22:30|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|0
1620822180000|2021-05-12 12:23:00|10743.4|10743.4|10743.35|10743.35|10744.33|10744.33|10743.35|10743.35|0
1620822200000|2021-05-12 12:23:20|10743.55|10743.55|10743.55|10743.55|10743.55|10743.55|10743.55|10743.55|0
1620822210000|2021-05-12 12:23:30|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|0
1620822220000|2021-05-12 12:23:40|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1620822250000|2021-05-12 12:24:10|10742.21|10742.21|10742.71|10742.71|10742.71|10742.71|10742.21|10742.21|0
1620822260000|2021-05-12 12:24:20|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|0
1620822280000|2021-05-12 12:24:40|10741.96|10741.96|10741.91|10741.91|10742.88|10742.88|10741.91|10741.91|0
1620822310000|2021-05-12 12:25:10|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|0
1620822320000|2021-05-12 12:25:20|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|0
1620822340000|2021-05-12 12:25:40|10741.56|10741.56|10741.39|10741.39|10741.56|10741.56|10741.39|10741.39|0
1620822370000|2021-05-12 12:26:10|10741.74|10741.74|10741.74|10741.74|10741.74|10741.74|10741.74|10741.74|0
1620822390000|2021-05-12 12:26:30|10742.75|10742.75|10742.75|10742.75|10742.75|10742.75|10742.75|10742.75|0
1620822400000|2021-05-12 12:26:40|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|0
1620822500000|2021-05-12 12:28:20|10742.73|10742.73|10742.88|10742.88|10742.88|10742.88|10742.73|10742.73|0
1620822510000|2021-05-12 12:28:30|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1620822530000|2021-05-12 12:28:50|10742.3|10742.3|10742.1|10742.1|10742.3|10742.3|10742.1|10742.1|0
1620822570000|2021-05-12 12:29:30|10742.25|10742.25|10742.2|10742.2|10742.25|10742.25|10742.2|10742.2|0
1620822580000|2021-05-12 12:29:40|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|10742.08|0
1620822590000|2021-05-12 12:29:50|10742.56|10742.56|10739.65|10739.65|10742.56|10742.56|10739.65|10739.65|0
1620822600000|2021-05-12 12:30:00|10739.34|10739.34|10714.55|10714.55|10739.34|10739.34|10714.55|10714.55|0
1620822610000|2021-05-12 12:30:10|10713.74|10713.74|10705.66|10705.66|10713.96|10713.96|10702.56|10702.56|0
1620822620000|2021-05-12 12:30:20|10709.57|10709.57|10705.79|10705.79|10713.2|10713.2|10705.59|10705.59|0
1620822630000|2021-05-12 12:30:30|10705.39|10705.39|10699.54|10699.54|10705.39|10705.39|10699.54|10699.54|0
1620822640000|2021-05-12 12:30:40|10698.56|10698.56|10680.44|10680.44|10699.54|10699.54|10680.44|10680.44|0
1620822650000|2021-05-12 12:30:50|10680.18|10680.18|10681.53|10681.53|10684.18|10684.18|10680.18|10680.18|0
1620822660000|2021-05-12 12:31:00|10681.4|10681.4|10679.15|10679.15|10681.4|10681.4|10675.24|10675.24|0
1620822670000|2021-05-12 12:31:10|10679.32|10679.32|10684.23|10684.23|10685.57|10685.57|10679.32|10679.32|0
1620822680000|2021-05-12 12:31:20|10684.54|10684.54|10682.59|10682.59|10684.54|10684.54|10682.59|10682.59|0
1620822690000|2021-05-12 12:31:30|10683.56|10683.56|10685.18|10685.18|10686.05|10686.05|10683.56|10683.56|0
1620822700000|2021-05-12 12:31:40|10684.2|10684.2|10682.02|10682.02|10685.44|10685.44|10682.02|10682.02|0
1620822710000|2021-05-12 12:31:50|10681.81|10681.81|10679.05|10679.05|10681.81|10681.81|10679.05|10679.05|0
1620822720000|2021-05-12 12:32:00|10679.14|10679.14|10680.02|10680.02|10680.02|10680.02|10679.05|10679.05|0
1620822730000|2021-05-12 12:32:10|10680.25|10680.25|10679.09|10679.09|10680.25|10680.25|10679.09|10679.09|0
1620822740000|2021-05-12 12:32:20|10679.3|10679.3|10678.33|10678.33|10679.3|10679.3|10678.33|10678.33|0
1620822750000|2021-05-12 12:32:30|10679.3|10679.3|10679.59|10679.59|10679.79|10679.79|10679.3|10679.3|0
1620822760000|2021-05-12 12:32:40|10680.08|10680.08|10680.39|10680.39|10680.39|10680.39|10679.33|10679.33|0
1620822770000|2021-05-12 12:32:50|10681.37|10681.37|10682.69|10682.69|10682.69|10682.69|10681.37|10681.37|0
1620822780000|2021-05-12 12:33:00|10682.92|10682.92|10683.82|10683.82|10684.03|10684.03|10682.85|10682.85|0
1620822790000|2021-05-12 12:33:10|10683.12|10683.12|10685.55|10685.55|10685.55|10685.55|10683.12|10683.12|0
1620822800000|2021-05-12 12:33:20|10685.62|10685.62|10686.71|10686.71|10686.88|10686.88|10685.62|10685.62|0
1620822810000|2021-05-12 12:33:30|10686.97|10686.97|10681.52|10681.52|10686.97|10686.97|10681.52|10681.52|0
1620822820000|2021-05-12 12:33:40|10681.45|10681.45|10679.93|10679.93|10681.45|10681.45|10679.93|10679.93|0
1620822830000|2021-05-12 12:33:50|10679.46|10679.46|10675.67|10675.67|10679.46|10679.46|10675.67|10675.67|0
1620822840000|2021-05-12 12:34:00|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|10675.88|0
1620822850000|2021-05-12 12:34:10|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|0
1620822860000|2021-05-12 12:34:20|10677.03|10677.03|10677.4|10677.4|10677.4|10677.4|10676.05|10676.05|0
1620822870000|2021-05-12 12:34:30|10679.34|10679.34|10682.49|10682.49|10682.89|10682.89|10679.34|10679.34|0
1620822880000|2021-05-12 12:34:40|10682.89|10682.89|10682.87|10682.87|10682.89|10682.89|10682.87|10682.87|0
1620822890000|2021-05-12 12:34:50|10685.81|10685.81|10685.79|10685.79|10685.81|10685.81|10685.4|10685.4|0
1620822900000|2021-05-12 12:35:00|10686.39|10686.39|10688.6|10688.6|10688.6|10688.6|10686.39|10686.39|0
1620822910000|2021-05-12 12:35:10|10689.57|10689.57|10689.8|10689.8|10689.8|10689.8|10689.57|10689.57|0
1620822920000|2021-05-12 12:35:20|10691.76|10691.76|10694.8|10694.8|10694.8|10694.8|10691.76|10691.76|0
1620822930000|2021-05-12 12:35:30|10695.31|10695.31|10696.8|10696.8|10696.8|10696.8|10695.31|10695.31|0
1620822940000|2021-05-12 12:35:40|10697.15|10697.15|10695.74|10695.74|10697.15|10697.15|10695.69|10695.69|0
1620822950000|2021-05-12 12:35:50|10696.29|10696.29|10696.19|10696.19|10696.29|10696.29|10696.19|10696.19|0
1620822960000|2021-05-12 12:36:00|10696.58|10696.58|10697.01|10697.01|10697.01|10697.01|10696.5|10696.5|0
1620822970000|2021-05-12 12:36:10|10696.81|10696.81|10696.77|10696.77|10696.84|10696.84|10696.6|10696.6|0
1620822990000|2021-05-12 12:36:30|10698.23|10698.23|10698.98|10698.98|10698.98|10698.98|10698.23|10698.23|0
1620823000000|2021-05-12 12:36:40|10699.95|10699.95|10703.41|10703.41|10703.41|10703.41|10699.95|10699.95|0
1620823010000|2021-05-12 12:36:50|10703.81|10703.81|10706.95|10706.95|10706.95|10706.95|10703.81|10703.81|0
1620823020000|2021-05-12 12:37:00|10705.97|10705.97|10703.55|10703.55|10706.3|10706.3|10703.55|10703.55|0
1620823030000|2021-05-12 12:37:10|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|0
1620823040000|2021-05-12 12:37:20|10705.08|10705.08|10701.99|10701.99|10705.08|10705.08|10701.99|10701.99|0
1620823050000|2021-05-12 12:37:30|10702.25|10702.25|10704.33|10704.33|10704.9|10704.9|10702.25|10702.25|0
1620823060000|2021-05-12 12:37:40|10703.93|10703.93|10703.52|10703.52|10704.13|10704.13|10703.52|10703.52|0
1620823070000|2021-05-12 12:37:50|10701.77|10701.77|10701.59|10701.59|10701.79|10701.79|10701.59|10701.59|0
1620823080000|2021-05-12 12:38:00|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|0
1620823090000|2021-05-12 12:38:10|10702.16|10702.16|10702.56|10702.56|10702.56|10702.56|10702.16|10702.16|0
1620823100000|2021-05-12 12:38:20|10702.76|10702.76|10703.16|10703.16|10703.16|10703.16|10702.76|10702.76|0
1620823110000|2021-05-12 12:38:30|10704.14|10704.14|10703.16|10703.16|10704.14|10704.14|10703.16|10703.16|0
1620823120000|2021-05-12 12:38:40|10703.56|10703.56|10703.7|10703.7|10703.7|10703.7|10703.5|10703.5|0
1620823130000|2021-05-12 12:38:50|10703.5|10703.5|10703.79|10703.79|10703.99|10703.99|10703.5|10703.5|0
1620823140000|2021-05-12 12:39:00|10704.76|10704.76|10707.13|10707.13|10707.13|10707.13|10704.76|10704.76|0
1620823150000|2021-05-12 12:39:10|10706.93|10706.93|10706.65|10706.65|10706.93|10706.93|10706.44|10706.44|0
1620823170000|2021-05-12 12:39:30|10706.85|10706.85|10704.96|10704.96|10706.85|10706.85|10704.96|10704.96|0
1620823180000|2021-05-12 12:39:40|10705.07|10705.07|10705.07|10705.07|10705.07|10705.07|10705.07|10705.07|0
1620823190000|2021-05-12 12:39:50|10704.81|10704.81|10703.63|10703.63|10704.81|10704.81|10703.63|10703.63|0
1620823200000|2021-05-12 12:40:00|10703.89|10703.89|10699.64|10699.64|10703.89|10703.89|10699.64|10699.64|0
1620823210000|2021-05-12 12:40:10|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|0
1620823220000|2021-05-12 12:40:20|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|0
1620823230000|2021-05-12 12:40:30|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|0
1620823240000|2021-05-12 12:40:40|10698.67|10698.67|10698.4|10698.4|10698.67|10698.67|10698.4|10698.4|0
1620823250000|2021-05-12 12:40:50|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|0
1620823260000|2021-05-12 12:41:00|10697.76|10697.76|10698.04|10698.04|10698.24|10698.24|10697.76|10697.76|0
1620823270000|2021-05-12 12:41:10|10698.39|10698.39|10699.5|10699.5|10699.5|10699.5|10698.39|10698.39|0
1620823280000|2021-05-12 12:41:20|10699.7|10699.7|10699.9|10699.9|10700.3|10700.3|10699.7|10699.7|0
1620823290000|2021-05-12 12:41:30|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|0
1620823300000|2021-05-12 12:41:40|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|0
1620823310000|2021-05-12 12:41:50|10701.07|10701.07|10701.54|10701.54|10702.05|10702.05|10701.07|10701.07|0
1620823320000|2021-05-12 12:42:00|10701.78|10701.78|10702.72|10702.72|10702.72|10702.72|10701.78|10701.78|0
1620823330000|2021-05-12 12:42:10|10703.33|10703.33|10703.73|10703.73|10703.73|10703.73|10703.33|10703.33|0
1620823360000|2021-05-12 12:42:40|10704.21|10704.21|10705.31|10705.31|10705.36|10705.36|10704.21|10704.21|0
1620823370000|2021-05-12 12:42:50|10705.48|10705.48|10705.48|10705.48|10705.48|10705.48|10705.48|10705.48|0
1620823380000|2021-05-12 12:43:00|10705.33|10705.33|10706.26|10706.26|10706.46|10706.46|10705.33|10705.33|0
1620823390000|2021-05-12 12:43:10|10706.75|10706.75|10706.97|10706.97|10706.97|10706.97|10706.55|10706.55|0
1620823410000|2021-05-12 12:43:30|10707.18|10707.18|10707.38|10707.38|10707.38|10707.38|10707.18|10707.18|0
1620823430000|2021-05-12 12:43:50|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|0
1620823440000|2021-05-12 12:44:00|10709|10709|10709.56|10709.56|10709.56|10709.56|10709|10709|0
1620823450000|2021-05-12 12:44:10|10709.99|10709.99|10710.25|10710.25|10710.25|10710.25|10709.99|10709.99|0
1620823470000|2021-05-12 12:44:30|10710.76|10710.76|10712.92|10712.92|10712.92|10712.92|10710.76|10710.76|0
1620823480000|2021-05-12 12:44:40|10712.43|10712.43|10714.48|10714.48|10714.48|10714.48|10711.95|10711.95|0
1620823500000|2021-05-12 12:45:00|10714.43|10714.43|10714.96|10714.96|10715.44|10715.44|10714.43|10714.43|0
1620823510000|2021-05-12 12:45:10|10714.91|10714.91|10714.91|10714.91|10714.91|10714.91|10714.91|10714.91|0
1620823520000|2021-05-12 12:45:20|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1620823530000|2021-05-12 12:45:30|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|0
1620823540000|2021-05-12 12:45:40|10714.37|10714.37|10713.89|10713.89|10714.37|10714.37|10713.89|10713.89|0
1620823550000|2021-05-12 12:45:50|10714.02|10714.02|10714.15|10714.15|10714.15|10714.15|10714.02|10714.02|0
1620823560000|2021-05-12 12:46:00|10714.23|10714.23|10714.23|10714.23|10714.23|10714.23|10714.23|10714.23|0
1620823570000|2021-05-12 12:46:10|10715.21|10715.21|10716.6|10716.6|10716.6|10716.6|10715.21|10715.21|0
1620823580000|2021-05-12 12:46:20|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|0
1620823590000|2021-05-12 12:46:30|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|0
1620823600000|2021-05-12 12:46:40|10716.65|10716.65|10716.76|10716.76|10716.76|10716.76|10716.65|10716.65|0
1620823610000|2021-05-12 12:46:50|10716.89|10716.89|10717.4|10717.4|10717.4|10717.4|10716.89|10716.89|0
1620823620000|2021-05-12 12:47:00|10716.92|10716.92|10716.82|10716.82|10716.92|10716.92|10716.7|10716.7|0
1620823630000|2021-05-12 12:47:10|10716.33|10716.33|10715.15|10715.15|10716.33|10716.33|10713.69|10713.69|0
1620823660000|2021-05-12 12:47:40|10715.5|10715.5|10716.48|10716.48|10716.48|10716.48|10715.5|10715.5|0
1620823670000|2021-05-12 12:47:50|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|0
1620823680000|2021-05-12 12:48:00|10716.23|10716.23|10716.08|10716.08|10716.23|10716.23|10716.08|10716.08|0
1620823690000|2021-05-12 12:48:10|10716.28|10716.28|10716.28|10716.28|10716.28|10716.28|10716.28|10716.28|0
1620823710000|2021-05-12 12:48:30|10716.03|10716.03|10715.03|10715.03|10716.08|10716.08|10715.03|10715.03|0
1620823720000|2021-05-12 12:48:40|10715.38|10715.38|10714.24|10714.24|10715.38|10715.38|10714.24|10714.24|0
1620823730000|2021-05-12 12:48:50|10714.72|10714.72|10714.56|10714.56|10714.72|10714.72|10714.56|10714.56|0
1620823740000|2021-05-12 12:49:00|10714.72|10714.72|10714.56|10714.56|10714.72|10714.72|10714.56|10714.56|0
1620823750000|2021-05-12 12:49:10|10714.96|10714.96|10715.14|10715.14|10715.14|10715.14|10714.45|10714.45|0
1620823780000|2021-05-12 12:49:40|10715.56|10715.56|10715.13|10715.13|10715.56|10715.56|10715.13|10715.13|0
1620823790000|2021-05-12 12:49:50|10715.51|10715.51|10715.25|10715.25|10715.71|10715.71|10715.22|10715.22|0
1620823800000|2021-05-12 12:50:00|10715.05|10715.05|10714.88|10714.88|10715.05|10715.05|10714.88|10714.88|0
1620823810000|2021-05-12 12:50:10|10715.08|10715.08|10716.27|10716.27|10716.27|10716.27|10715.08|10715.08|0
1620823820000|2021-05-12 12:50:20|10716.93|10716.93|10717.27|10717.27|10717.27|10717.27|10716.93|10716.93|0
1620823830000|2021-05-12 12:50:30|10717.51|10717.51|10717.62|10717.62|10717.62|10717.62|10717.51|10717.51|0
1620823840000|2021-05-12 12:50:40|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|0
1620823860000|2021-05-12 12:51:00|10718.17|10718.17|10719.03|10719.03|10719.03|10719.03|10718.05|10718.05|0
1620823870000|2021-05-12 12:51:10|10719.26|10719.26|10718.63|10718.63|10719.61|10719.61|10718.63|10718.63|0
1620823880000|2021-05-12 12:51:20|10719.12|10719.12|10719.82|10719.82|10719.82|10719.82|10719.12|10719.12|0
1620823890000|2021-05-12 12:51:30|10720.03|10720.03|10722.39|10722.39|10722.39|10722.39|10720.03|10720.03|0
1620823910000|2021-05-12 12:51:50|10719.88|10719.88|10720.37|10720.37|10720.37|10720.37|10719.67|10719.67|0
1620823920000|2021-05-12 12:52:00|10720.86|10720.86|10720.99|10720.99|10720.99|10720.99|10720.86|10720.86|0
1620823950000|2021-05-12 12:52:30|10721.97|10721.97|10721.97|10721.97|10721.97|10721.97|10721.97|10721.97|0
1620823960000|2021-05-12 12:52:40|10722.23|10722.23|10723.21|10723.21|10723.21|10723.21|10722.23|10722.23|0
1620823970000|2021-05-12 12:52:50|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1620823980000|2021-05-12 12:53:00|10724.16|10724.16|10724.08|10724.08|10724.16|10724.16|10724.08|10724.08|0
1620824010000|2021-05-12 12:53:30|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|0
1620824020000|2021-05-12 12:53:40|10724.83|10724.83|10725.8|10725.8|10725.8|10725.8|10724.83|10724.83|0
1620824030000|2021-05-12 12:53:50|10725.96|10725.96|10724.99|10724.99|10725.96|10725.96|10724.99|10724.99|0
1620824040000|2021-05-12 12:54:00|10725.33|10725.33|10728.66|10728.66|10728.66|10728.66|10725.33|10725.33|0
1620824050000|2021-05-12 12:54:10|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|0
1620824070000|2021-05-12 12:54:30|10727.96|10727.96|10728.94|10728.94|10728.94|10728.94|10727.96|10727.96|0
1620824080000|2021-05-12 12:54:40|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|0
1620824090000|2021-05-12 12:54:50|10729.52|10729.52|10726.51|10726.51|10729.52|10729.52|10726.51|10726.51|0
1620824100000|2021-05-12 12:55:00|10727.21|10727.21|10727.21|10727.21|10727.44|10727.44|10727.21|10727.21|0
1620824130000|2021-05-12 12:55:30|10727.42|10727.42|10724.91|10724.91|10727.42|10727.42|10724.71|10724.71|0
1620824140000|2021-05-12 12:55:40|10725.16|10725.16|10725.16|10725.16|10725.16|10725.16|10725.16|10725.16|0
1620824150000|2021-05-12 12:55:50|10723.63|10723.63|10724.99|10724.99|10724.99|10724.99|10723.63|10723.63|0
1620824160000|2021-05-12 12:56:00|10723.45|10723.45|10722.38|10722.38|10723.45|10723.45|10722.12|10722.12|0
1620824170000|2021-05-12 12:56:10|10722.59|10722.59|10719.03|10719.03|10722.59|10722.59|10719.03|10719.03|0
1620824180000|2021-05-12 12:56:20|10719.67|10719.67|10719.67|10719.67|10719.67|10719.67|10719.67|10719.67|0
1620824190000|2021-05-12 12:56:30|10718.69|10718.69|10714.93|10714.93|10718.69|10718.69|10714.46|10714.46|0
1620824200000|2021-05-12 12:56:40|10715.9|10715.9|10716.1|10716.1|10716.1|10716.1|10715.9|10715.9|0
1620824210000|2021-05-12 12:56:50|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|0
1620824220000|2021-05-12 12:57:00|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|10716.39|0
1620824230000|2021-05-12 12:57:10|10716.59|10716.59|10716.79|10716.79|10716.79|10716.79|10716.59|10716.59|0
1620824240000|2021-05-12 12:57:20|10716.48|10716.48|10716.2|10716.2|10716.48|10716.48|10716.2|10716.2|0
1620824260000|2021-05-12 12:57:40|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|0
1620824270000|2021-05-12 12:57:50|10716.2|10716.2|10717.52|10717.52|10717.52|10717.52|10716.2|10716.2|0
1620824280000|2021-05-12 12:58:00|10717.26|10717.26|10718.23|10718.23|10718.23|10718.23|10717.26|10717.26|0
1620824290000|2021-05-12 12:58:10|10718.44|10718.44|10718.93|10718.93|10718.93|10718.93|10718.44|10718.44|0
1620824300000|2021-05-12 12:58:20|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|0
1620824310000|2021-05-12 12:58:30|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|10719.58|0
1620824320000|2021-05-12 12:58:40|10719.73|10719.73|10719.89|10719.89|10719.89|10719.89|10719.52|10719.52|0
1620824330000|2021-05-12 12:58:50|10720.24|10720.24|10720.39|10720.39|10721.37|10721.37|10720.24|10720.24|0
1620824340000|2021-05-12 12:59:00|10720.65|10720.65|10719.72|10719.72|10720.7|10720.7|10719.72|10719.72|0
1620824350000|2021-05-12 12:59:10|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|0
1620824360000|2021-05-12 12:59:20|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|0
1620824370000|2021-05-12 12:59:30|10720.23|10720.23|10720.23|10720.23|10720.23|10720.23|10720.23|10720.23|0
1620824380000|2021-05-12 12:59:40|10721.2|10721.2|10721.79|10721.79|10721.79|10721.79|10721.2|10721.2|0
1620824400000|2021-05-12 13:00:00|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|0
1620824410000|2021-05-12 13:00:10|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|0
1620824420000|2021-05-12 13:00:20|10720.97|10720.97|10720.62|10720.62|10720.97|10720.97|10720.62|10720.62|0
1620824450000|2021-05-12 13:00:50|10721.6|10721.6|10720.62|10720.62|10721.6|10721.6|10720.62|10720.62|0
1620824480000|2021-05-12 13:01:20|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1620824500000|2021-05-12 13:01:40|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|0
1620824530000|2021-05-12 13:02:10|10722.24|10722.24|10722.44|10722.44|10722.44|10722.44|10722.24|10722.24|0
1620824540000|2021-05-12 13:02:20|10722.69|10722.69|10722.16|10722.16|10722.69|10722.69|10722|10722|0
1620824580000|2021-05-12 13:03:00|10723.14|10723.14|10725.47|10725.47|10725.47|10725.47|10723.14|10723.14|0
1620824590000|2021-05-12 13:03:10|10725.57|10725.57|10725.98|10725.98|10725.98|10725.98|10725.57|10725.57|0
1620824600000|2021-05-12 13:03:20|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|0
1620824610000|2021-05-12 13:03:30|10726.62|10726.62|10729.12|10729.12|10729.12|10729.12|10726.62|10726.62|0
1620824620000|2021-05-12 13:03:40|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|0
1620824630000|2021-05-12 13:03:50|10730.35|10730.35|10731.91|10731.91|10731.91|10731.91|10730.35|10730.35|0
1620824640000|2021-05-12 13:04:00|10731.41|10731.41|10731.41|10731.41|10731.41|10731.41|10731.41|10731.41|0
1620824650000|2021-05-12 13:04:10|10730.43|10730.43|10730.76|10730.76|10730.76|10730.76|10730.43|10730.43|0
1620824670000|2021-05-12 13:04:30|10730.42|10730.42|10730.54|10730.54|10730.54|10730.54|10730.42|10730.42|0
1620824700000|2021-05-12 13:05:00|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|0
1620824710000|2021-05-12 13:05:10|10730.31|10730.31|10729.94|10729.94|10730.31|10730.31|10729.94|10729.94|0
1620824720000|2021-05-12 13:05:20|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|0
1620824740000|2021-05-12 13:05:40|10730.59|10730.59|10731.1|10731.1|10731.1|10731.1|10730.59|10730.59|0
1620824750000|2021-05-12 13:05:50|10731.25|10731.25|10731.76|10731.76|10731.76|10731.76|10731.25|10731.25|0
1620824760000|2021-05-12 13:06:00|10732.25|10732.25|10733.62|10733.62|10733.62|10733.62|10732.25|10732.25|0
1620824770000|2021-05-12 13:06:10|10733.78|10733.78|10734.07|10734.07|10734.07|10734.07|10733.55|10733.55|0
1620824780000|2021-05-12 13:06:20|10733.58|10733.58|10733.58|10733.58|10733.93|10733.93|10733.58|10733.58|0
1620824790000|2021-05-12 13:06:30|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|0
1620824800000|2021-05-12 13:06:40|10733.46|10733.46|10733.26|10733.26|10733.46|10733.46|10733.26|10733.26|0
1620824810000|2021-05-12 13:06:50|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|10732.89|10732.89|0
1620824820000|2021-05-12 13:07:00|10732.84|10732.84|10732.21|10732.21|10732.84|10732.84|10732.21|10732.21|0
1620824830000|2021-05-12 13:07:10|10732.01|10732.01|10732.6|10732.6|10732.6|10732.6|10732.01|10732.01|0
1620824840000|2021-05-12 13:07:20|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1620824850000|2021-05-12 13:07:30|10732.49|10732.49|10732.65|10732.65|10732.65|10732.65|10732.49|10732.49|0
1620824880000|2021-05-12 13:08:00|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|0
1620824890000|2021-05-12 13:08:10|10731.95|10731.95|10728.48|10728.48|10731.95|10731.95|10728.48|10728.48|0
1620824900000|2021-05-12 13:08:20|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|0
1620824910000|2021-05-12 13:08:30|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|0
1620824920000|2021-05-12 13:08:40|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|0
1620824930000|2021-05-12 13:08:50|10728.5|10728.5|10728.33|10728.33|10728.63|10728.63|10728.33|10728.33|0
1620824940000|2021-05-12 13:09:00|10727.82|10727.82|10728.32|10728.32|10728.52|10728.52|10727.42|10727.42|0
1620824950000|2021-05-12 13:09:10|10727.9|10727.9|10727.68|10727.68|10727.9|10727.9|10727.33|10727.33|0
1620824960000|2021-05-12 13:09:20|10727.58|10727.58|10727.17|10727.17|10727.58|10727.58|10727.17|10727.17|0
1620824980000|2021-05-12 13:09:40|10726.75|10726.75|10726.75|10726.75|10726.75|10726.75|10726.75|10726.75|0
1620824990000|2021-05-12 13:09:50|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1620825020000|2021-05-12 13:10:20|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|0
1620825030000|2021-05-12 13:10:30|10726.6|10726.6|10726.53|10726.53|10726.73|10726.73|10726.53|10726.53|0
1620825040000|2021-05-12 13:10:40|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|0
1620825060000|2021-05-12 13:11:00|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|0
1620825070000|2021-05-12 13:11:10|10726.65|10726.65|10726.57|10726.57|10726.65|10726.65|10726.57|10726.57|0
1620825090000|2021-05-12 13:11:30|10726.77|10726.77|10726.53|10726.53|10726.77|10726.77|10726.53|10726.53|0
1620825110000|2021-05-12 13:11:50|10726.94|10726.94|10727.43|10727.43|10727.59|10727.59|10726.94|10726.94|0
1620825120000|2021-05-12 13:12:00|10726.46|10726.46|10726.14|10726.14|10726.46|10726.46|10726.14|10726.14|0
1620825140000|2021-05-12 13:12:20|10726.09|10726.09|10725.53|10725.53|10726.09|10726.09|10725.53|10725.53|0
1620825150000|2021-05-12 13:12:30|10725.74|10725.74|10725.95|10725.95|10725.95|10725.95|10725.74|10725.74|0
1620825170000|2021-05-12 13:12:50|10725.64|10725.64|10725.31|10725.31|10725.64|10725.64|10725.31|10725.31|0
1620825180000|2021-05-12 13:13:00|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|0
1620825190000|2021-05-12 13:13:10|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|0
1620825200000|2021-05-12 13:13:20|10725.44|10725.44|10725.39|10725.39|10725.44|10725.44|10725.39|10725.39|0
1620825210000|2021-05-12 13:13:30|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|0
1620825220000|2021-05-12 13:13:40|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1620825240000|2021-05-12 13:14:00|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1620825270000|2021-05-12 13:14:30|10726.85|10726.85|10727.47|10727.47|10727.47|10727.47|10726.85|10726.85|0
1620825290000|2021-05-12 13:14:50|10727.32|10727.32|10727.8|10727.8|10727.8|10727.8|10727.32|10727.32|0
1620825300000|2021-05-12 13:15:00|10727.68|10727.68|10727.8|10727.8|10727.8|10727.8|10727.68|10727.68|0
1620825310000|2021-05-12 13:15:10|10728|10728|10727.73|10727.73|10728|10728|10727.52|10727.52|0
1620825330000|2021-05-12 13:15:30|10728.33|10728.33|10726.74|10726.74|10728.33|10728.33|10726.74|10726.74|0
1620825350000|2021-05-12 13:15:50|10726.5|10726.5|10726.82|10726.82|10726.82|10726.82|10726.5|10726.5|0
1620825360000|2021-05-12 13:16:00|10726.47|10726.47|10726.3|10726.3|10726.47|10726.47|10726.3|10726.3|0
1620825370000|2021-05-12 13:16:10|10726.07|10726.07|10724.41|10724.41|10726.07|10726.07|10724.41|10724.41|0
1620825380000|2021-05-12 13:16:20|10724.83|10724.83|10724.67|10724.67|10724.83|10724.83|10724.67|10724.67|0
1620825390000|2021-05-12 13:16:30|10724.18|10724.18|10724.11|10724.11|10724.18|10724.18|10724.11|10724.11|0
1620825400000|2021-05-12 13:16:40|10724.34|10724.34|10724.33|10724.33|10724.34|10724.34|10724.33|10724.33|0
1620825410000|2021-05-12 13:16:50|10722.1|10722.1|10722.06|10722.06|10722.1|10722.1|10721.84|10721.84|0
1620825420000|2021-05-12 13:17:00|10722.4|10722.4|10722.91|10722.91|10722.91|10722.91|10722.4|10722.4|0
1620825430000|2021-05-12 13:17:10|10722.4|10722.4|10722.14|10722.14|10722.61|10722.61|10722.14|10722.14|0
1620825440000|2021-05-12 13:17:20|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|0
1620825450000|2021-05-12 13:17:30|10722.06|10722.06|10721.58|10721.58|10722.55|10722.55|10721.58|10721.58|0
1620825470000|2021-05-12 13:17:50|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|10722.56|0
1620825480000|2021-05-12 13:18:00|10723.12|10723.12|10724.36|10724.36|10724.36|10724.36|10723.12|10723.12|0
1620825490000|2021-05-12 13:18:10|10724.44|10724.44|10724.51|10724.51|10724.51|10724.51|10724.44|10724.44|0
1620825500000|2021-05-12 13:18:20|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1620825510000|2021-05-12 13:18:30|10724.28|10724.28|10723.58|10723.58|10724.28|10724.28|10723.58|10723.58|0
1620825520000|2021-05-12 13:18:40|10723.37|10723.37|10723.32|10723.32|10723.37|10723.37|10723.32|10723.32|0
1620825540000|2021-05-12 13:19:00|10723.72|10723.72|10724.77|10724.77|10724.77|10724.77|10723.72|10723.72|0
1620825550000|2021-05-12 13:19:10|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|0
1620825580000|2021-05-12 13:19:40|10724.8|10724.8|10724.32|10724.32|10724.8|10724.8|10724.32|10724.32|0
1620825600000|2021-05-12 13:20:00|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|0
1620825620000|2021-05-12 13:20:20|10723.92|10723.92|10723.69|10723.69|10723.92|10723.92|10723.69|10723.69|0
1620825640000|2021-05-12 13:20:40|10723.28|10723.28|10719.73|10719.73|10723.28|10723.28|10719.73|10719.73|0
1620825650000|2021-05-12 13:20:50|10719.81|10719.81|10720.06|10720.06|10720.3|10720.3|10719.81|10719.81|0
1620825670000|2021-05-12 13:21:10|10720.28|10720.28|10718.76|10718.76|10720.7|10720.7|10718.76|10718.76|0
1620825680000|2021-05-12 13:21:20|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|0
1620825690000|2021-05-12 13:21:30|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|0
1620825700000|2021-05-12 13:21:40|10719.66|10719.66|10719.46|10719.46|10719.66|10719.66|10719.46|10719.46|0
1620825710000|2021-05-12 13:21:50|10719.25|10719.25|10719.25|10719.25|10719.25|10719.25|10719.25|10719.25|0
1620825720000|2021-05-12 13:22:00|10719.45|10719.45|10718.17|10718.17|10719.65|10719.65|10718.17|10718.17|0
1620825730000|2021-05-12 13:22:10|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|0
1620825750000|2021-05-12 13:22:30|10716.82|10716.82|10716.56|10716.56|10716.82|10716.82|10716.31|10716.31|0
1620825760000|2021-05-12 13:22:40|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|0
1620825770000|2021-05-12 13:22:50|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|0
1620825790000|2021-05-12 13:23:10|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|0
1620825800000|2021-05-12 13:23:20|10717.27|10717.27|10717.67|10717.67|10717.67|10717.67|10717.27|10717.27|0
1620825810000|2021-05-12 13:23:30|10717.54|10717.54|10717.54|10717.54|10717.54|10717.54|10717.54|10717.54|0
1620825840000|2021-05-12 13:24:00|10717.67|10717.67|10716.63|10716.63|10717.82|10717.82|10716.63|10716.63|0
1620825850000|2021-05-12 13:24:10|10714.21|10714.21|10714.98|10714.98|10714.98|10714.98|10714.21|10714.21|0
1620825860000|2021-05-12 13:24:20|10714.82|10714.82|10714.66|10714.66|10714.82|10714.82|10714.66|10714.66|0
1620825870000|2021-05-12 13:24:30|10715.63|10715.63|10715.53|10715.53|10715.63|10715.63|10715.53|10715.53|0
1620825880000|2021-05-12 13:24:40|10715.88|10715.88|10715.72|10715.72|10715.93|10715.93|10715.72|10715.72|0
1620825900000|2021-05-12 13:25:00|10715.88|10715.88|10715.4|10715.4|10715.88|10715.88|10715.4|10715.4|0
1620825910000|2021-05-12 13:25:10|10714.91|10714.91|10715.45|10715.45|10715.45|10715.45|10714.24|10714.24|0
1620825920000|2021-05-12 13:25:20|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|0
1620825930000|2021-05-12 13:25:30|10715.78|10715.78|10715.27|10715.27|10715.78|10715.78|10715.27|10715.27|0
1620825940000|2021-05-12 13:25:40|10715.12|10715.12|10715|10715|10715.12|10715.12|10715|10715|0
1620825950000|2021-05-12 13:25:50|10715.2|10715.2|10716.18|10716.18|10716.18|10716.18|10715.2|10715.2|0
1620825960000|2021-05-12 13:26:00|10715.2|10715.2|10714.37|10714.37|10715.2|10715.2|10714.22|10714.22|0
1620825980000|2021-05-12 13:26:20|10714.22|10714.22|10714.22|10714.22|10714.22|10714.22|10714.22|10714.22|0
1620825990000|2021-05-12 13:26:30|10714.7|10714.7|10715.38|10715.38|10715.38|10715.38|10714.7|10714.7|0
1620826000000|2021-05-12 13:26:40|10715.87|10715.87|10716.21|10716.21|10716.21|10716.21|10715.87|10715.87|0
1620826010000|2021-05-12 13:26:50|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|0
1620826020000|2021-05-12 13:27:00|10716.27|10716.27|10716.76|10716.76|10716.76|10716.76|10716.27|10716.27|0
1620826030000|2021-05-12 13:27:10|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|0
1620826040000|2021-05-12 13:27:20|10717.55|10717.55|10717.55|10717.55|10717.55|10717.55|10717.55|10717.55|0
1620826060000|2021-05-12 13:27:40|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|0
1620826070000|2021-05-12 13:27:50|10717.55|10717.55|10718.53|10718.53|10718.53|10718.53|10717.55|10717.55|0
1620826080000|2021-05-12 13:28:00|10718.95|10718.95|10719.25|10719.25|10719.25|10719.25|10718.95|10718.95|0
1620826090000|2021-05-12 13:28:10|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|0
1620826100000|2021-05-12 13:28:20|10719.62|10719.62|10719.79|10719.79|10719.79|10719.79|10719.62|10719.62|0
1620826110000|2021-05-12 13:28:30|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|10719.53|0
1620826120000|2021-05-12 13:28:40|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|10719.87|0
1620826130000|2021-05-12 13:28:50|10719.72|10719.72|10719.73|10719.73|10719.99|10719.99|10719.52|10719.52|0
1620826140000|2021-05-12 13:29:00|10719.93|10719.93|10719.6|10719.6|10719.93|10719.93|10719.6|10719.6|0
1620826170000|2021-05-12 13:29:30|10719.2|10719.2|10720.17|10720.17|10720.17|10720.17|10719.2|10719.2|0
1620826190000|2021-05-12 13:29:50|10720.66|10720.66|10721.15|10721.15|10721.15|10721.15|10720.66|10720.66|0
1620826200000|2021-05-12 13:30:00|10720.66|10720.66|10717.6|10717.6|10720.66|10720.66|10717.24|10717.24|0
1620826210000|2021-05-12 13:30:10|10717.7|10717.7|10716.7|10716.7|10717.9|10717.9|10716.7|10716.7|0
1620826220000|2021-05-12 13:30:20|10717.19|10717.19|10718.31|10718.31|10718.31|10718.31|10717.19|10717.19|0
1620826230000|2021-05-12 13:30:30|10717.83|10717.83|10717.69|10717.69|10717.83|10717.83|10717.34|10717.34|0
1620826240000|2021-05-12 13:30:40|10717.34|10717.34|10717.54|10717.54|10717.54|10717.54|10717.34|10717.34|0
1620826250000|2021-05-12 13:30:50|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|10717.89|0
1620826260000|2021-05-12 13:31:00|10718.1|10718.1|10717.38|10717.38|10718.1|10718.1|10717.38|10717.38|0
1620826270000|2021-05-12 13:31:10|10717.59|10717.59|10718.54|10718.54|10718.54|10718.54|10717.38|10717.38|0
1620826280000|2021-05-12 13:31:20|10718.69|10718.69|10720.35|10720.35|10720.35|10720.35|10718.69|10718.69|0
1620826290000|2021-05-12 13:31:30|10720.09|10720.09|10721.49|10721.49|10721.49|10721.49|10720.09|10720.09|0
1620826300000|2021-05-12 13:31:40|10720.51|10720.51|10720|10720|10720.64|10720.64|10720|10720|0
1620826310000|2021-05-12 13:31:50|10720.48|10720.48|10721.02|10721.02|10721.02|10721.02|10720.37|10720.37|0
1620826320000|2021-05-12 13:32:00|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|0
1620826340000|2021-05-12 13:32:20|10721.57|10721.57|10720.96|10720.96|10721.57|10721.57|10720.96|10720.96|0
1620826350000|2021-05-12 13:32:30|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|0
1620826360000|2021-05-12 13:32:40|10720.55|10720.55|10720.07|10720.07|10720.55|10720.55|10720.07|10720.07|0
1620826380000|2021-05-12 13:33:00|10720.65|10720.65|10721.23|10721.23|10721.23|10721.23|10720.65|10720.65|0
1620826390000|2021-05-12 13:33:10|10721.43|10721.43|10723.55|10723.55|10723.55|10723.55|10721.43|10721.43|0
1620826400000|2021-05-12 13:33:20|10723.72|10723.72|10723.6|10723.6|10723.8|10723.8|10723.6|10723.6|0
1620826410000|2021-05-12 13:33:30|10723.25|10723.25|10721.64|10721.64|10723.25|10723.25|10721.15|10721.15|0
1620826420000|2021-05-12 13:33:40|10720.67|10720.67|10720.67|10720.67|10720.67|10720.67|10720.67|10720.67|0
1620826440000|2021-05-12 13:34:00|10721.64|10721.64|10722.62|10722.62|10722.62|10722.62|10721.64|10721.64|0
1620826450000|2021-05-12 13:34:10|10724.07|10724.07|10724.76|10724.76|10724.76|10724.76|10724.07|10724.07|0
1620826460000|2021-05-12 13:34:20|10725.27|10725.27|10725.47|10725.47|10725.47|10725.47|10725.19|10725.19|0
1620826470000|2021-05-12 13:34:30|10725.69|10725.69|10726.3|10726.3|10726.3|10726.3|10724.78|10724.78|0
1620826490000|2021-05-12 13:34:50|10727.27|10727.27|10727.07|10727.07|10727.27|10727.27|10727.07|10727.07|0
1620826510000|2021-05-12 13:35:10|10727.56|10727.56|10726.87|10726.87|10727.56|10727.56|10726.87|10726.87|0
1620826520000|2021-05-12 13:35:20|10726.67|10726.67|10728.93|10728.93|10729.11|10729.11|10726.67|10726.67|0
1620826530000|2021-05-12 13:35:30|10729.63|10729.63|10730.37|10730.37|10730.59|10730.59|10729.63|10729.63|0
1620826540000|2021-05-12 13:35:40|10730.53|10730.53|10732.71|10732.71|10732.71|10732.71|10730.25|10730.25|0
1620826550000|2021-05-12 13:35:50|10732.49|10732.49|10731.82|10731.82|10732.49|10732.49|10731.82|10731.82|0
1620826560000|2021-05-12 13:36:00|10731.33|10731.33|10731.82|10731.82|10731.82|10731.82|10731.33|10731.33|0
1620826570000|2021-05-12 13:36:10|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|0
1620826580000|2021-05-12 13:36:20|10732.57|10732.57|10732.41|10732.41|10732.57|10732.57|10732.41|10732.41|0
1620826600000|2021-05-12 13:36:40|10732.9|10732.9|10734.85|10734.85|10734.85|10734.85|10732.9|10732.9|0
1620826610000|2021-05-12 13:36:50|10735.36|10735.36|10735.53|10735.53|10735.53|10735.53|10735.36|10735.36|0
1620826620000|2021-05-12 13:37:00|10736.5|10736.5|10736.77|10736.77|10736.9|10736.9|10736.5|10736.5|0
1620826630000|2021-05-12 13:37:10|10736.38|10736.38|10736.87|10736.87|10736.87|10736.87|10736.17|10736.17|0
1620826640000|2021-05-12 13:37:20|10737.08|10737.08|10737.36|10737.36|10737.36|10737.36|10737.08|10737.08|0
1620826650000|2021-05-12 13:37:30|10737.85|10737.85|10737.46|10737.46|10738.43|10738.43|10737.46|10737.46|0
1620826660000|2021-05-12 13:37:40|10737.54|10737.54|10737.28|10737.28|10737.54|10737.54|10737.28|10737.28|0
1620826670000|2021-05-12 13:37:50|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|0
1620826680000|2021-05-12 13:38:00|10737.17|10737.17|10736.61|10736.61|10737.17|10737.17|10736.61|10736.61|0
1620826700000|2021-05-12 13:38:20|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|0
1620826710000|2021-05-12 13:38:30|10736.93|10736.93|10739.49|10739.49|10739.49|10739.49|10736.93|10736.93|0
1620826740000|2021-05-12 13:39:00|10739.41|10739.41|10739.22|10739.22|10739.41|10739.41|10739.22|10739.22|0
1620826750000|2021-05-12 13:39:10|10739.01|10739.01|10738.12|10738.12|10739.01|10739.01|10738.12|10738.12|0
1620826780000|2021-05-12 13:39:40|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|0
1620826790000|2021-05-12 13:39:50|10737.3|10737.3|10737.3|10737.3|10737.3|10737.3|10737.3|10737.3|0
1620826800000|2021-05-12 13:40:00|10737.1|10737.1|10736.12|10736.12|10737.1|10737.1|10736.12|10736.12|0
1620826810000|2021-05-12 13:40:10|10735.62|10735.62|10733.69|10733.69|10735.69|10735.69|10733.69|10733.69|0
1620826820000|2021-05-12 13:40:20|10733.2|10733.2|10732.23|10732.23|10733.2|10733.2|10732.23|10732.23|0
1620826830000|2021-05-12 13:40:30|10730.77|10730.77|10730.38|10730.38|10730.77|10730.77|10730.38|10730.38|0
1620826840000|2021-05-12 13:40:40|10730.46|10730.46|10730.62|10730.62|10730.67|10730.67|10730.46|10730.46|0
1620826850000|2021-05-12 13:40:50|10730.97|10730.97|10730.54|10730.54|10730.97|10730.97|10730.54|10730.54|0
1620826880000|2021-05-12 13:41:20|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|0
1620826890000|2021-05-12 13:41:30|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|0
1620826900000|2021-05-12 13:41:40|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|0
1620826920000|2021-05-12 13:42:00|10729.96|10729.96|10729.33|10729.33|10729.96|10729.96|10729.33|10729.33|0
1620826930000|2021-05-12 13:42:10|10728.35|10728.35|10726.42|10726.42|10728.35|10728.35|10726.42|10726.42|0
1620826960000|2021-05-12 13:42:40|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1620826970000|2021-05-12 13:42:50|10726.98|10726.98|10725.4|10725.4|10726.98|10726.98|10725.4|10725.4|0
1620826980000|2021-05-12 13:43:00|10725.28|10725.28|10725.41|10725.41|10725.41|10725.41|10725.28|10725.28|0
1620826990000|2021-05-12 13:43:10|10725.9|10725.9|10723.79|10723.79|10725.9|10725.9|10723.79|10723.79|0
1620827000000|2021-05-12 13:43:20|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|0
1620827010000|2021-05-12 13:43:30|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|0
1620827020000|2021-05-12 13:43:40|10725.13|10725.13|10725.13|10725.13|10725.34|10725.34|10725.13|10725.13|0
1620827030000|2021-05-12 13:43:50|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|0
1620827040000|2021-05-12 13:44:00|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|0
1620827060000|2021-05-12 13:44:20|10723.96|10723.96|10722.79|10722.79|10723.96|10723.96|10722.79|10722.79|0
1620827070000|2021-05-12 13:44:30|10722.68|10722.68|10723.65|10723.65|10723.65|10723.65|10722.68|10722.68|0
1620827100000|2021-05-12 13:45:00|10722.96|10722.96|10722.76|10722.76|10722.96|10722.96|10722.61|10722.61|0
1620827110000|2021-05-12 13:45:10|10722.62|10722.62|10722.56|10722.56|10722.62|10722.62|10722.56|10722.56|0
1620827130000|2021-05-12 13:45:30|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|0
1620827140000|2021-05-12 13:45:40|10722.1|10722.1|10725.4|10725.4|10725.4|10725.4|10722.1|10722.1|0
1620827160000|2021-05-12 13:46:00|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|10725.56|0
1620827170000|2021-05-12 13:46:10|10725.98|10725.98|10723.9|10723.9|10726.03|10726.03|10723.9|10723.9|0
1620827180000|2021-05-12 13:46:20|10723.78|10723.78|10723.86|10723.86|10723.86|10723.86|10723.78|10723.78|0
1620827190000|2021-05-12 13:46:30|10724.11|10724.11|10726.09|10726.09|10726.09|10726.09|10724.11|10724.11|0
1620827200000|2021-05-12 13:46:40|10725.6|10725.6|10726.58|10726.58|10726.58|10726.58|10725.6|10725.6|0
1620827210000|2021-05-12 13:46:50|10726.7|10726.7|10726.81|10726.81|10726.81|10726.81|10726.7|10726.7|0
1620827220000|2021-05-12 13:47:00|10726.33|10726.33|10725.24|10725.24|10726.33|10726.33|10725.24|10725.24|0
1620827230000|2021-05-12 13:47:10|10725.07|10725.07|10725.03|10725.03|10725.07|10725.07|10724.86|10724.86|0
1620827240000|2021-05-12 13:47:20|10724.9|10724.9|10724.55|10724.55|10724.9|10724.9|10724.55|10724.55|0
1620827250000|2021-05-12 13:47:30|10724.47|10724.47|10723.98|10723.98|10724.96|10724.96|10723.98|10723.98|0
1620827260000|2021-05-12 13:47:40|10724.47|10724.47|10723.98|10723.98|10724.47|10724.47|10723.98|10723.98|0
1620827270000|2021-05-12 13:47:50|10723.5|10723.5|10719.88|10719.88|10723.5|10723.5|10719.88|10719.88|0
1620827280000|2021-05-12 13:48:00|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|10718.84|0
1620827290000|2021-05-12 13:48:10|10718.35|10718.35|10717.74|10717.74|10718.35|10718.35|10717.38|10717.38|0
1620827300000|2021-05-12 13:48:20|10718.71|10718.71|10718.98|10718.98|10719.19|10719.19|10718.71|10718.71|0
1620827310000|2021-05-12 13:48:30|10719.19|10719.19|10719.19|10719.19|10719.19|10719.19|10719.19|10719.19|0
1620827320000|2021-05-12 13:48:40|10718.84|10718.84|10718.58|10718.58|10718.84|10718.84|10718.58|10718.58|0
1620827330000|2021-05-12 13:48:50|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|10718.41|0
1620827340000|2021-05-12 13:49:00|10718.1|10718.1|10718.1|10718.1|10718.1|10718.1|10718.1|10718.1|0
1620827350000|2021-05-12 13:49:10|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1620827360000|2021-05-12 13:49:20|10717.27|10717.27|10717.9|10717.9|10718.24|10718.24|10717.27|10717.27|0
1620827370000|2021-05-12 13:49:30|10718.11|10718.11|10718.91|10718.91|10718.91|10718.91|10717.94|10717.94|0
1620827380000|2021-05-12 13:49:40|10718.75|10718.75|10717.2|10717.2|10718.75|10718.75|10717.2|10717.2|0
1620827390000|2021-05-12 13:49:50|10717.68|10717.68|10717.48|10717.48|10717.68|10717.68|10717.48|10717.48|0
1620827400000|2021-05-12 13:50:00|10717.65|10717.65|10716.88|10716.88|10717.65|10717.65|10716.88|10716.88|0
1620827410000|2021-05-12 13:50:10|10716.53|10716.53|10715.76|10715.76|10716.53|10716.53|10715.76|10715.76|0
1620827420000|2021-05-12 13:50:20|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1620827430000|2021-05-12 13:50:30|10713.99|10713.99|10713.99|10713.99|10713.99|10713.99|10713.99|10713.99|0
1620827450000|2021-05-12 13:50:50|10713.86|10713.86|10714.83|10714.83|10714.83|10714.83|10713.86|10713.86|0
1620827460000|2021-05-12 13:51:00|10715.14|10715.14|10715.29|10715.29|10715.29|10715.29|10715.14|10715.14|0
1620827470000|2021-05-12 13:51:10|10715.06|10715.06|10714.98|10714.98|10715.06|10715.06|10714.98|10714.98|0
1620827480000|2021-05-12 13:51:20|10715.14|10715.14|10714.65|10714.65|10715.29|10715.29|10714.65|10714.65|0
1620827490000|2021-05-12 13:51:30|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|0
1620827500000|2021-05-12 13:51:40|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|10714.71|0
1620827510000|2021-05-12 13:51:50|10714.59|10714.59|10715.13|10715.13|10715.13|10715.13|10714.59|10714.59|0
1620827520000|2021-05-12 13:52:00|10716.1|10716.1|10717.51|10717.51|10717.51|10717.51|10716.1|10716.1|0
1620827530000|2021-05-12 13:52:10|10718.21|10718.21|10718.92|10718.92|10718.92|10718.92|10718.21|10718.21|0
1620827540000|2021-05-12 13:52:20|10718.72|10718.72|10719.41|10719.41|10719.9|10719.9|10718.72|10718.72|0
1620827550000|2021-05-12 13:52:30|10718.93|10718.93|10717.47|10717.47|10718.93|10718.93|10717.47|10717.47|0
1620827560000|2021-05-12 13:52:40|10717.07|10717.07|10717.56|10717.56|10717.56|10717.56|10717.07|10717.07|0
1620827570000|2021-05-12 13:52:50|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|0
1620827580000|2021-05-12 13:53:00|10716.53|10716.53|10715.6|10715.6|10716.53|10716.53|10715.39|10715.39|0
1620827600000|2021-05-12 13:53:20|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|0
1620827610000|2021-05-12 13:53:30|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1620827620000|2021-05-12 13:53:40|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|0
1620827640000|2021-05-12 13:54:00|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|0
1620827650000|2021-05-12 13:54:10|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|10715.92|0
1620827660000|2021-05-12 13:54:20|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|0
1620827670000|2021-05-12 13:54:30|10716.06|10716.06|10714.58|10714.58|10716.06|10716.06|10714.58|10714.58|0
1620827680000|2021-05-12 13:54:40|10714.37|10714.37|10714.37|10714.37|10714.37|10714.37|10714.37|10714.37|0
1620827690000|2021-05-12 13:54:50|10714.17|10714.17|10713.53|10713.53|10714.17|10714.17|10713.53|10713.53|0
1620827700000|2021-05-12 13:55:00|10713.27|10713.27|10713.38|10713.38|10713.38|10713.38|10711.89|10711.89|0
1620827710000|2021-05-12 13:55:10|10712.9|10712.9|10714.35|10714.35|10714.35|10714.35|10712.9|10712.9|0
1620827720000|2021-05-12 13:55:20|10714.09|10714.09|10715.1|10715.1|10715.1|10715.1|10714.09|10714.09|0
1620827730000|2021-05-12 13:55:30|10714.62|10714.62|10715.31|10715.31|10715.8|10715.8|10714.62|10714.62|0
1620827740000|2021-05-12 13:55:40|10715.8|10715.8|10716.77|10716.77|10716.77|10716.77|10715.8|10715.8|0
1620827750000|2021-05-12 13:55:50|10716.28|10716.28|10715.8|10715.8|10716.28|10716.28|10715.8|10715.8|0
1620827760000|2021-05-12 13:56:00|10716.5|10716.5|10716.71|10716.71|10716.71|10716.71|10716.5|10716.5|0
1620827780000|2021-05-12 13:56:20|10716.92|10716.92|10717.91|10717.91|10718.2|10718.2|10716.92|10716.92|0
1620827790000|2021-05-12 13:56:30|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|10717.86|0
1620827800000|2021-05-12 13:56:40|10717.66|10717.66|10716.47|10716.47|10717.66|10717.66|10716.47|10716.47|0
1620827810000|2021-05-12 13:56:50|10716.55|10716.55|10716.29|10716.29|10716.55|10716.55|10716.29|10716.29|0
1620827820000|2021-05-12 13:57:00|10715.31|10715.31|10711.58|10711.58|10715.31|10715.31|10711.58|10711.58|0
1620827830000|2021-05-12 13:57:10|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|10711.28|0
1620827840000|2021-05-12 13:57:20|10711|10711|10711|10711|10711|10711|10711|10711|0
1620827850000|2021-05-12 13:57:30|10711.14|10711.14|10711.12|10711.12|10711.14|10711.14|10711.12|10711.12|0
1620827860000|2021-05-12 13:57:40|10710.97|10710.97|10710.48|10710.48|10710.97|10710.97|10710.48|10710.48|0
1620827880000|2021-05-12 13:58:00|10710.26|10710.26|10709.73|10709.73|10710.48|10710.48|10709.73|10709.73|0
1620827900000|2021-05-12 13:58:20|10709.53|10709.53|10710.5|10710.5|10710.5|10710.5|10709.53|10709.53|0
1620827910000|2021-05-12 13:58:30|10710.33|10710.33|10710.73|10710.73|10710.73|10710.73|10710.33|10710.33|0
1620827920000|2021-05-12 13:58:40|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|0
1620827930000|2021-05-12 13:58:50|10710.52|10710.52|10710.04|10710.04|10710.52|10710.52|10710.04|10710.04|0
1620827940000|2021-05-12 13:59:00|10709.81|10709.81|10709.81|10709.81|10710.01|10710.01|10709.81|10709.81|0
1620827980000|2021-05-12 13:59:40|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|10709.97|0
1620827990000|2021-05-12 13:59:50|10709.77|10709.77|10711.72|10711.72|10711.72|10711.72|10709.77|10709.77|0
1620828000000|2021-05-12 14:00:00|10711.98|10711.98|10712.33|10712.33|10712.33|10712.33|10711.98|10711.98|0
1620828010000|2021-05-12 14:00:10|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|0
1620828020000|2021-05-12 14:00:20|10713.22|10713.22|10712.73|10712.73|10713.22|10713.22|10712.73|10712.73|0
1620828030000|2021-05-12 14:00:30|10712.25|10712.25|10710.24|10710.24|10712.25|10712.25|10710.24|10710.24|0
1620828040000|2021-05-12 14:00:40|10710.04|10710.04|10710.04|10710.04|10710.04|10710.04|10710.04|10710.04|0
1620828070000|2021-05-12 14:01:10|10709.07|10709.07|10707.7|10707.7|10709.07|10709.07|10707.7|10707.7|0
1620828080000|2021-05-12 14:01:20|10707.5|10707.5|10706.46|10706.46|10707.5|10707.5|10706.46|10706.46|0
1620828090000|2021-05-12 14:01:30|10706.41|10706.41|10705.08|10705.08|10706.41|10706.41|10705.08|10705.08|0
1620828100000|2021-05-12 14:01:40|10704.68|10704.68|10703.6|10703.6|10704.68|10704.68|10703.22|10703.22|0
1620828110000|2021-05-12 14:01:50|10703.85|10703.85|10705.11|10705.11|10705.11|10705.11|10703.85|10703.85|0
1620828120000|2021-05-12 14:02:00|10704.76|10704.76|10702.38|10702.38|10704.84|10704.84|10702.38|10702.38|0
1620828130000|2021-05-12 14:02:10|10702.73|10702.73|10702.38|10702.38|10702.73|10702.73|10702.38|10702.38|0
1620828140000|2021-05-12 14:02:20|10702.54|10702.54|10701.63|10701.63|10702.54|10702.54|10701.63|10701.63|0
1620828150000|2021-05-12 14:02:30|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|0
1620828160000|2021-05-12 14:02:40|10702.28|10702.28|10704.37|10704.37|10704.37|10704.37|10702.28|10702.28|0
1620828170000|2021-05-12 14:02:50|10704.51|10704.51|10704.51|10704.51|10704.51|10704.51|10704.3|10704.3|0
1620828180000|2021-05-12 14:03:00|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|0
1620828190000|2021-05-12 14:03:10|10703.19|10703.19|10701.86|10701.86|10703.19|10703.19|10701.86|10701.86|0
1620828200000|2021-05-12 14:03:20|10700.31|10700.31|10700.31|10700.31|10701.29|10701.29|10700.31|10700.31|0
1620828210000|2021-05-12 14:03:30|10699.96|10699.96|10698.97|10698.97|10700.16|10700.16|10698.97|10698.97|0
1620828220000|2021-05-12 14:03:40|10698.57|10698.57|10698.31|10698.31|10698.57|10698.57|10698.31|10698.31|0
1620828230000|2021-05-12 14:03:50|10698.8|10698.8|10699.48|10699.48|10699.48|10699.48|10698.8|10698.8|0
1620828240000|2021-05-12 14:04:00|10699.97|10699.97|10701.65|10701.65|10701.65|10701.65|10699.97|10699.97|0
1620828250000|2021-05-12 14:04:10|10702.14|10702.14|10702.3|10702.3|10702.56|10702.56|10702.14|10702.14|0
1620828260000|2021-05-12 14:04:20|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|0
1620828270000|2021-05-12 14:04:30|10702.24|10702.24|10701.27|10701.27|10702.24|10702.24|10701.27|10701.27|0
1620828300000|2021-05-12 14:05:00|10700.79|10700.79|10700.43|10700.43|10700.79|10700.79|10700.43|10700.43|0
1620828320000|2021-05-12 14:05:20|10700.91|10700.91|10701.94|10701.94|10702.13|10702.13|10700.91|10700.91|0
1620828330000|2021-05-12 14:05:30|10702.64|10702.64|10703.47|10703.47|10703.47|10703.47|10702.64|10702.64|0
1620828340000|2021-05-12 14:05:40|10703.37|10703.37|10703.28|10703.28|10703.37|10703.37|10703.28|10703.28|0
1620828350000|2021-05-12 14:05:50|10704.84|10704.84|10704.62|10704.62|10704.84|10704.84|10704.62|10704.62|0
1620828370000|2021-05-12 14:06:10|10705.11|10705.11|10703.47|10703.47|10705.11|10705.11|10703.47|10703.47|0
1620828380000|2021-05-12 14:06:20|10703.28|10703.28|10704.21|10704.21|10704.21|10704.21|10703.23|10703.23|0
1620828390000|2021-05-12 14:06:30|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|0
1620828400000|2021-05-12 14:06:40|10704.51|10704.51|10704.51|10704.51|10704.51|10704.51|10704.51|10704.51|0
1620828410000|2021-05-12 14:06:50|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|0
1620828430000|2021-05-12 14:07:10|10703.32|10703.32|10704.27|10704.27|10704.5|10704.5|10703.32|10703.32|0
1620828440000|2021-05-12 14:07:20|10704.47|10704.47|10702.12|10702.12|10704.47|10704.47|10702.12|10702.12|0
1620828450000|2021-05-12 14:07:30|10701.15|10701.15|10699.24|10699.24|10701.15|10701.15|10699.24|10699.24|0
1620828460000|2021-05-12 14:07:40|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1620828470000|2021-05-12 14:07:50|10698.36|10698.36|10696.94|10696.94|10698.36|10698.36|10696.94|10696.94|0
1620828480000|2021-05-12 14:08:00|10697.34|10697.34|10697.54|10697.54|10697.54|10697.54|10697.34|10697.34|0
1620828490000|2021-05-12 14:08:10|10697.26|10697.26|10696.94|10696.94|10697.43|10697.43|10696.94|10696.94|0
1620828500000|2021-05-12 14:08:20|10695.49|10695.49|10696.94|10696.94|10696.94|10696.94|10695.49|10695.49|0
1620828510000|2021-05-12 14:08:30|10696.76|10696.76|10696.97|10696.97|10696.97|10696.97|10696.76|10696.76|0
1620828530000|2021-05-12 14:08:50|10695.03|10695.03|10697.53|10697.53|10697.81|10697.81|10695.03|10695.03|0
1620828540000|2021-05-12 14:09:00|10697.32|10697.32|10697.48|10697.48|10697.48|10697.48|10696.02|10696.02|0
1620828550000|2021-05-12 14:09:10|10697.97|10697.97|10698.45|10698.45|10698.45|10698.45|10697.97|10697.97|0
1620828560000|2021-05-12 14:09:20|10698.94|10698.94|10697.97|10697.97|10698.94|10698.94|10697.97|10697.97|0
1620828570000|2021-05-12 14:09:30|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10697|10697|0
1620828580000|2021-05-12 14:09:40|10699.43|10699.43|10699.21|10699.21|10699.43|10699.43|10698.45|10698.45|0
1620828590000|2021-05-12 14:09:50|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|0
1620828600000|2021-05-12 14:10:00|10699.4|10699.4|10699.27|10699.27|10699.4|10699.4|10699.27|10699.27|0
1620828620000|2021-05-12 14:10:20|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|0
1620828630000|2021-05-12 14:10:30|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|0
1620828640000|2021-05-12 14:10:40|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|0
1620828650000|2021-05-12 14:10:50|10698.69|10698.69|10698.82|10698.82|10698.82|10698.82|10698.69|10698.69|0
1620828660000|2021-05-12 14:11:00|10698.31|10698.31|10697.48|10697.48|10698.31|10698.31|10697.48|10697.48|0
1620828670000|2021-05-12 14:11:10|10696.5|10696.5|10695.69|10695.69|10696.76|10696.76|10695.69|10695.69|0
1620828680000|2021-05-12 14:11:20|10695.89|10695.89|10695.88|10695.88|10696.86|10696.86|10695.88|10695.88|0
1620828700000|2021-05-12 14:11:40|10694.43|10694.43|10692.47|10692.47|10694.43|10694.43|10692.47|10692.47|0
1620828710000|2021-05-12 14:11:50|10692.12|10692.12|10691.18|10691.18|10692.12|10692.12|10691.18|10691.18|0
1620828730000|2021-05-12 14:12:10|10690.97|10690.97|10691.3|10691.3|10691.3|10691.3|10690.89|10690.89|0
1620828740000|2021-05-12 14:12:20|10691.1|10691.1|10692.24|10692.24|10692.24|10692.24|10690.69|10690.69|0
1620828750000|2021-05-12 14:12:30|10692.51|10692.51|10692.77|10692.77|10692.77|10692.77|10692.51|10692.51|0
1620828760000|2021-05-12 14:12:40|10693.75|10693.75|10694.59|10694.59|10694.72|10694.72|10693.75|10693.75|0
1620828770000|2021-05-12 14:12:50|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|0
1620828780000|2021-05-12 14:13:00|10693.51|10693.51|10694.38|10694.38|10694.38|10694.38|10693.41|10693.41|0
1620828790000|2021-05-12 14:13:10|10693.89|10693.89|10693.89|10693.89|10693.89|10693.89|10693.89|10693.89|0
1620828800000|2021-05-12 14:13:20|10693.68|10693.68|10692.81|10692.81|10693.68|10693.68|10692.71|10692.71|0
1620828810000|2021-05-12 14:13:30|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|0
1620828820000|2021-05-12 14:13:40|10693.32|10693.32|10693.13|10693.13|10693.32|10693.32|10693.13|10693.13|0
1620828830000|2021-05-12 14:13:50|10693.35|10693.35|10693.35|10693.35|10693.35|10693.35|10693.35|10693.35|0
1620828840000|2021-05-12 14:14:00|10693.55|10693.55|10692.49|10692.49|10693.55|10693.55|10692.49|10692.49|0
1620828870000|2021-05-12 14:14:30|10692.69|10692.69|10693.22|10693.22|10693.22|10693.22|10692.69|10692.69|0
1620828880000|2021-05-12 14:14:40|10693.7|10693.7|10693.7|10693.7|10693.7|10693.7|10693.7|10693.7|0
1620828900000|2021-05-12 14:15:00|10693.61|10693.61|10693.78|10693.78|10693.78|10693.78|10693.61|10693.61|0
1620828910000|2021-05-12 14:15:10|10694.47|10694.47|10695.58|10695.58|10695.58|10695.58|10694.47|10694.47|0
1620828920000|2021-05-12 14:15:20|10695.23|10695.23|10695.23|10695.23|10695.23|10695.23|10695.23|10695.23|0
1620828970000|2021-05-12 14:16:10|10696.21|10696.21|10698.17|10698.17|10698.17|10698.17|10696.21|10696.21|0
1620828980000|2021-05-12 14:16:20|10698.4|10698.4|10698.32|10698.32|10698.4|10698.4|10698.32|10698.32|0
1620828990000|2021-05-12 14:16:30|10698.23|10698.23|10698.57|10698.57|10698.57|10698.57|10698.23|10698.23|0
1620829010000|2021-05-12 14:16:50|10698.99|10698.99|10700.33|10700.33|10700.98|10700.98|10698.83|10698.83|0
1620829030000|2021-05-12 14:17:10|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|10700.46|0
1620829040000|2021-05-12 14:17:20|10700.96|10700.96|10701.16|10701.16|10701.16|10701.16|10700.96|10700.96|0
1620829050000|2021-05-12 14:17:30|10701.59|10701.59|10701.94|10701.94|10701.94|10701.94|10701.59|10701.59|0
1620829060000|2021-05-12 14:17:40|10701.73|10701.73|10701.51|10701.51|10701.73|10701.73|10701.51|10701.51|0
1620829070000|2021-05-12 14:17:50|10702.49|10702.49|10703.12|10703.12|10703.47|10703.47|10702.49|10702.49|0
1620829090000|2021-05-12 14:18:10|10704.1|10704.1|10704.65|10704.65|10705.08|10705.08|10704.1|10704.1|0
1620829100000|2021-05-12 14:18:20|10704.44|10704.44|10705.27|10705.27|10705.27|10705.27|10704.44|10704.44|0
1620829110000|2021-05-12 14:18:30|10705.48|10705.48|10704.78|10704.78|10705.48|10705.48|10704.78|10704.78|0
1620829120000|2021-05-12 14:18:40|10704.29|10704.29|10704.29|10704.29|10704.29|10704.29|10704.29|10704.29|0
1620829130000|2021-05-12 14:18:50|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|0
1620829140000|2021-05-12 14:19:00|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|0
1620829160000|2021-05-12 14:19:20|10702.03|10702.03|10701.11|10701.11|10702.03|10702.03|10701.05|10701.05|0
1620829170000|2021-05-12 14:19:30|10701.31|10701.31|10701.31|10701.31|10701.31|10701.31|10701.31|10701.31|0
1620829180000|2021-05-12 14:19:40|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|0
1620829190000|2021-05-12 14:19:50|10701.07|10701.07|10700.31|10700.31|10701.12|10701.12|10700.14|10700.14|0
1620829200000|2021-05-12 14:20:00|10700.18|10700.18|10700|10700|10700.34|10700.34|10700|10700|0
1620829210000|2021-05-12 14:20:10|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|0
1620829220000|2021-05-12 14:20:20|10699.92|10699.92|10700.18|10700.18|10700.18|10700.18|10699.92|10699.92|0
1620829230000|2021-05-12 14:20:30|10699.67|10699.67|10699.97|10699.97|10702.18|10702.18|10699.67|10699.67|0
1620829240000|2021-05-12 14:20:40|10699.62|10699.62|10699.97|10699.97|10699.97|10699.97|10699.62|10699.62|0
1620829250000|2021-05-12 14:20:50|10700.12|10700.12|10700.81|10700.81|10700.81|10700.81|10700.12|10700.12|0
1620829260000|2021-05-12 14:21:00|10701.16|10701.16|10700.67|10700.67|10701.16|10701.16|10700.67|10700.67|0
1620829270000|2021-05-12 14:21:10|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|0
1620829280000|2021-05-12 14:21:20|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|0
1620829290000|2021-05-12 14:21:30|10701.27|10701.27|10701.38|10701.38|10701.38|10701.38|10701.27|10701.27|0
1620829300000|2021-05-12 14:21:40|10701.18|10701.18|10701.18|10701.18|10701.18|10701.18|10701.18|10701.18|0
1620829310000|2021-05-12 14:21:50|10701.01|10701.01|10701.25|10701.25|10701.25|10701.25|10700.85|10700.85|0
1620829320000|2021-05-12 14:22:00|10701.73|10701.73|10701.73|10701.73|10701.73|10701.73|10701.73|10701.73|0
1620829330000|2021-05-12 14:22:10|10701.63|10701.63|10701.63|10701.63|10701.63|10701.63|10701.63|10701.63|0
1620829340000|2021-05-12 14:22:20|10701.28|10701.28|10701.15|10701.15|10701.28|10701.28|10701.15|10701.15|0
1620829350000|2021-05-12 14:22:30|10700.95|10700.95|10700.42|10700.42|10700.95|10700.95|10700.42|10700.42|0
1620829360000|2021-05-12 14:22:40|10700.26|10700.26|10699.86|10699.86|10700.26|10700.26|10699.86|10699.86|0
1620829370000|2021-05-12 14:22:50|10700.06|10700.06|10699.71|10699.71|10700.06|10700.06|10699.71|10699.71|0
1620829380000|2021-05-12 14:23:00|10699.2|10699.2|10698.78|10698.78|10699.2|10699.2|10698.78|10698.78|0
1620829410000|2021-05-12 14:23:30|10698.86|10698.86|10698.78|10698.78|10698.86|10698.86|10698.78|10698.78|0
1620829420000|2021-05-12 14:23:40|10699.76|10699.76|10700.74|10700.74|10700.74|10700.74|10699.76|10699.76|0
1620829440000|2021-05-12 14:24:00|10700.47|10700.47|10700.26|10700.26|10700.47|10700.47|10700.05|10700.05|0
1620829450000|2021-05-12 14:24:10|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|0
1620829460000|2021-05-12 14:24:20|10699.79|10699.79|10699.35|10699.35|10700.28|10700.28|10699.14|10699.14|0
1620829470000|2021-05-12 14:24:30|10698.85|10698.85|10700.3|10700.3|10700.3|10700.3|10697.87|10697.87|0
1620829480000|2021-05-12 14:24:40|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|0
1620829520000|2021-05-12 14:25:20|10700.03|10700.03|10699.93|10699.93|10700.03|10700.03|10699.93|10699.93|0
1620829530000|2021-05-12 14:25:30|10699.77|10699.77|10699.77|10699.77|10699.77|10699.77|10699.77|10699.77|0
1620829540000|2021-05-12 14:25:40|10699.86|10699.86|10699.86|10699.86|10699.86|10699.86|10699.86|10699.86|0
1620829560000|2021-05-12 14:26:00|10699.99|10699.99|10701.79|10701.79|10701.92|10701.92|10699.99|10699.99|0
1620829570000|2021-05-12 14:26:10|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|10700.81|0
1620829580000|2021-05-12 14:26:20|10700.6|10700.6|10700.35|10700.35|10700.6|10700.6|10700.11|10700.11|0
1620829590000|2021-05-12 14:26:30|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|0
1620829600000|2021-05-12 14:26:40|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|10700.93|0
1620829610000|2021-05-12 14:26:50|10700.78|10700.78|10700.53|10700.53|10700.78|10700.78|10700.53|10700.53|0
1620829620000|2021-05-12 14:27:00|10700.36|10700.36|10700.16|10700.16|10700.36|10700.36|10699.73|10699.73|0
1620829630000|2021-05-12 14:27:10|10699.67|10699.67|10698.47|10698.47|10699.67|10699.67|10698.47|10698.47|0
1620829640000|2021-05-12 14:27:20|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|0
1620829650000|2021-05-12 14:27:30|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|10698.32|0
1620829660000|2021-05-12 14:27:40|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|0
1620829670000|2021-05-12 14:27:50|10698.91|10698.91|10699.12|10699.12|10699.12|10699.12|10698.91|10698.91|0
1620829680000|2021-05-12 14:28:00|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|0
1620829690000|2021-05-12 14:28:10|10699.13|10699.13|10699.36|10699.36|10699.36|10699.36|10699.13|10699.13|0
1620829700000|2021-05-12 14:28:20|10699.52|10699.52|10699.79|10699.79|10699.79|10699.79|10699.52|10699.52|0
1620829710000|2021-05-12 14:28:30|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|0
1620829720000|2021-05-12 14:28:40|10699.77|10699.77|10698.43|10698.43|10699.77|10699.77|10698.43|10698.43|0
1620829730000|2021-05-12 14:28:50|10698.91|10698.91|10697.46|10697.46|10698.91|10698.91|10697.46|10697.46|0
1620829740000|2021-05-12 14:29:00|10697.39|10697.39|10695.45|10695.45|10697.39|10697.39|10695.45|10695.45|0
1620829750000|2021-05-12 14:29:10|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|0
1620829760000|2021-05-12 14:29:20|10694.73|10694.73|10694.73|10694.73|10694.73|10694.73|10694.73|10694.73|0
1620829770000|2021-05-12 14:29:30|10694.8|10694.8|10692.98|10692.98|10694.8|10694.8|10692.98|10692.98|0
1620829780000|2021-05-12 14:29:40|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|0
1620829790000|2021-05-12 14:29:50|10693.14|10693.14|10689.29|10689.29|10693.37|10693.37|10689.29|10689.29|0
1620829800000|2021-05-12 14:30:00|10688.87|10688.87|10688.92|10688.92|10688.92|10688.92|10688.41|10688.41|0
1620829810000|2021-05-12 14:30:10|10688.87|10688.87|10692.25|10692.25|10692.25|10692.25|10688.87|10688.87|0
1620829820000|2021-05-12 14:30:20|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|0
1620829830000|2021-05-12 14:30:30|10692.58|10692.58|10694.05|10694.05|10694.05|10694.05|10692.58|10692.58|0
1620829840000|2021-05-12 14:30:40|10694.39|10694.39|10695.65|10695.65|10695.65|10695.65|10694.39|10694.39|0
1620829860000|2021-05-12 14:31:00|10694.67|10694.67|10694.67|10694.67|10694.67|10694.67|10694.67|10694.67|0
1620829870000|2021-05-12 14:31:10|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|10694.18|0
1620829880000|2021-05-12 14:31:20|10694.13|10694.13|10693.93|10693.93|10694.13|10694.13|10693.93|10693.93|0
1620829890000|2021-05-12 14:31:30|10694.42|10694.42|10694.82|10694.82|10694.82|10694.82|10694.42|10694.42|0
1620829910000|2021-05-12 14:31:50|10694.33|10694.33|10692.37|10692.37|10694.33|10694.33|10691.88|10691.88|0
1620829920000|2021-05-12 14:32:00|10692.6|10692.6|10692.44|10692.44|10692.6|10692.6|10692.44|10692.44|0
1620829930000|2021-05-12 14:32:10|10692.22|10692.22|10689.99|10689.99|10692.22|10692.22|10689.99|10689.99|0
1620829940000|2021-05-12 14:32:20|10689.78|10689.78|10689.43|10689.43|10689.78|10689.78|10689.43|10689.43|0
1620829950000|2021-05-12 14:32:30|10688.95|10688.95|10688.46|10688.46|10688.95|10688.95|10688.46|10688.46|0
1620829960000|2021-05-12 14:32:40|10688.3|10688.3|10688.52|10688.52|10688.52|10688.52|10688.3|10688.3|0
1620829970000|2021-05-12 14:32:50|10688.94|10688.94|10688.59|10688.59|10688.94|10688.94|10688.59|10688.59|0
1620830000000|2021-05-12 14:33:20|10688.56|10688.56|10688|10688|10688.56|10688.56|10688|10688|0
1620830010000|2021-05-12 14:33:30|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|0
1620830020000|2021-05-12 14:33:40|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|0
1620830030000|2021-05-12 14:33:50|10688.93|10688.93|10688.78|10688.78|10688.93|10688.93|10688.78|10688.78|0
1620830040000|2021-05-12 14:34:00|10689.75|10689.75|10689.97|10689.97|10689.97|10689.97|10689.75|10689.75|0
1620830050000|2021-05-12 14:34:10|10690.13|10690.13|10690.48|10690.48|10690.48|10690.48|10690.13|10690.13|0
1620830060000|2021-05-12 14:34:20|10690.56|10690.56|10689.9|10689.9|10690.56|10690.56|10689.9|10689.9|0
1620830070000|2021-05-12 14:34:30|10689.74|10689.74|10689.74|10689.74|10689.74|10689.74|10689.74|10689.74|0
1620830080000|2021-05-12 14:34:40|10690.23|10690.23|10690.72|10690.72|10690.72|10690.72|10690.23|10690.23|0
1620830090000|2021-05-12 14:34:50|10691.2|10691.2|10691.4|10691.4|10691.4|10691.4|10691.2|10691.2|0
1620830100000|2021-05-12 14:35:00|10691.75|10691.75|10691.56|10691.56|10691.9|10691.9|10691.56|10691.56|0
1620830110000|2021-05-12 14:35:10|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|10691.71|0
1620830120000|2021-05-12 14:35:20|10691.88|10691.88|10694.49|10694.49|10694.49|10694.49|10691.88|10691.88|0
1620830130000|2021-05-12 14:35:30|10695.47|10695.47|10695.12|10695.12|10695.47|10695.47|10695.12|10695.12|0
1620830140000|2021-05-12 14:35:40|10695.19|10695.19|10694.12|10694.12|10695.19|10695.19|10694.12|10694.12|0
1620830160000|2021-05-12 14:36:00|10693.9|10693.9|10693.67|10693.67|10693.9|10693.9|10693.67|10693.67|0
1620830170000|2021-05-12 14:36:10|10694.02|10694.02|10694.02|10694.02|10694.02|10694.02|10694.02|10694.02|0
1620830180000|2021-05-12 14:36:20|10694.07|10694.07|10694.15|10694.15|10694.15|10694.15|10694.07|10694.07|0
1620830190000|2021-05-12 14:36:30|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|0
1620830200000|2021-05-12 14:36:40|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|10693.94|0
1620830230000|2021-05-12 14:37:10|10694.11|10694.11|10694.53|10694.53|10694.53|10694.53|10694.11|10694.11|0
1620830240000|2021-05-12 14:37:20|10695.51|10695.51|10695.31|10695.31|10695.51|10695.51|10695.31|10695.31|0
1620830250000|2021-05-12 14:37:30|10695.8|10695.8|10695.71|10695.71|10696.45|10696.45|10695.71|10695.71|0
1620830260000|2021-05-12 14:37:40|10696.06|10696.06|10695.72|10695.72|10696.06|10696.06|10695.46|10695.46|0
1620830270000|2021-05-12 14:37:50|10696.23|10696.23|10696.03|10696.03|10696.23|10696.23|10696.03|10696.03|0
1620830280000|2021-05-12 14:38:00|10696.52|10696.52|10697.23|10697.23|10697.23|10697.23|10696.52|10696.52|0
1620830300000|2021-05-12 14:38:20|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|0
1620830310000|2021-05-12 14:38:30|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|0
1620830320000|2021-05-12 14:38:40|10696.83|10696.83|10697.31|10697.31|10697.31|10697.31|10696.83|10696.83|0
1620830340000|2021-05-12 14:39:00|10698.01|10698.01|10695.67|10695.67|10698.01|10698.01|10695.67|10695.67|0
1620830350000|2021-05-12 14:39:10|10695.6|10695.6|10693.58|10693.58|10695.6|10695.6|10693.58|10693.58|0
1620830360000|2021-05-12 14:39:20|10693.66|10693.66|10694.26|10694.26|10694.26|10694.26|10693.66|10693.66|0
1620830370000|2021-05-12 14:39:30|10694.47|10694.47|10695.04|10695.04|10695.04|10695.04|10694.27|10694.27|0
1620830400000|2021-05-12 14:40:00|10695.21|10695.21|10695.41|10695.41|10695.41|10695.41|10695.21|10695.21|0
1620830410000|2021-05-12 14:40:10|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|0
1620830420000|2021-05-12 14:40:20|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|10696.06|0
1620830430000|2021-05-12 14:40:30|10695.99|10695.99|10696.19|10696.19|10696.19|10696.19|10695.99|10695.99|0
1620830440000|2021-05-12 14:40:40|10695.99|10695.99|10696.1|10696.1|10696.1|10696.1|10695.99|10695.99|0
1620830450000|2021-05-12 14:40:50|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|0
1620830470000|2021-05-12 14:41:10|10696.16|10696.16|10695.68|10695.68|10696.16|10696.16|10695.68|10695.68|0
1620830480000|2021-05-12 14:41:20|10695.07|10695.07|10694.44|10694.44|10695.07|10695.07|10694.44|10694.44|0
1620830490000|2021-05-12 14:41:30|10694.51|10694.51|10694.17|10694.17|10694.51|10694.51|10694.17|10694.17|0
1620830500000|2021-05-12 14:41:40|10693.9|10693.9|10693.32|10693.32|10693.9|10693.9|10692.92|10692.92|0
1620830510000|2021-05-12 14:41:50|10692.97|10692.97|10692.97|10692.97|10692.97|10692.97|10692.97|10692.97|0
1620830550000|2021-05-12 14:42:30|10692|10692|10691.55|10691.55|10692|10692|10691.55|10691.55|0
1620830560000|2021-05-12 14:42:40|10691.28|10691.28|10689.73|10689.73|10691.28|10691.28|10689.73|10689.73|0
1620830570000|2021-05-12 14:42:50|10689.07|10689.07|10687.92|10687.92|10689.27|10689.27|10687.92|10687.92|0
1620830580000|2021-05-12 14:43:00|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|0
1620830610000|2021-05-12 14:43:30|10687.29|10687.29|10686.57|10686.57|10687.29|10687.29|10686.57|10686.57|0
1620830620000|2021-05-12 14:43:40|10686.74|10686.74|10686.74|10686.74|10686.74|10686.74|10686.74|10686.74|0
1620830630000|2021-05-12 14:43:50|10686.39|10686.39|10686.39|10686.39|10686.39|10686.39|10686.39|10686.39|0
1620830640000|2021-05-12 14:44:00|10686.59|10686.59|10686.39|10686.39|10686.59|10686.59|10686.39|10686.39|0
1620830650000|2021-05-12 14:44:10|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|10685.41|0
1620830660000|2021-05-12 14:44:20|10686.01|10686.01|10686.01|10686.01|10686.01|10686.01|10686.01|10686.01|0
1620830670000|2021-05-12 14:44:30|10686.22|10686.22|10685.79|10685.79|10686.22|10686.22|10685.79|10685.79|0
1620830700000|2021-05-12 14:45:00|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10684.99|10684.99|0
1620830710000|2021-05-12 14:45:10|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|10685.31|0
1620830720000|2021-05-12 14:45:20|10685.51|10685.51|10685.51|10685.51|10685.51|10685.51|10685.51|10685.51|0
1620830730000|2021-05-12 14:45:30|10685.35|10685.35|10686.67|10686.67|10686.67|10686.67|10685.35|10685.35|0
1620830740000|2021-05-12 14:45:40|10686.79|10686.79|10687.82|10687.82|10687.82|10687.82|10686.79|10686.79|0
1620830760000|2021-05-12 14:46:00|10687.48|10687.48|10686.19|10686.19|10687.48|10687.48|10686.19|10686.19|0
1620830770000|2021-05-12 14:46:10|10685.99|10685.99|10687.17|10687.17|10687.17|10687.17|10685.99|10685.99|0
1620830780000|2021-05-12 14:46:20|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|0
1620830790000|2021-05-12 14:46:30|10686.8|10686.8|10687|10687|10687|10687|10686.8|10686.8|0
1620830800000|2021-05-12 14:46:40|10686.79|10686.79|10687.96|10687.96|10687.96|10687.96|10686.79|10686.79|0
1620830810000|2021-05-12 14:46:50|10686.99|10686.99|10686.99|10686.99|10686.99|10686.99|10686.99|10686.99|0
1620830820000|2021-05-12 14:47:00|10686.27|10686.27|10685.27|10685.27|10686.27|10686.27|10685.27|10685.27|0
1620830830000|2021-05-12 14:47:10|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|0
1620830860000|2021-05-12 14:47:40|10684.87|10684.87|10685.22|10685.22|10685.22|10685.22|10684.87|10684.87|0
1620830870000|2021-05-12 14:47:50|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|0
1620830880000|2021-05-12 14:48:00|10686.06|10686.06|10686.39|10686.39|10686.54|10686.54|10686.06|10686.06|0
1620830890000|2021-05-12 14:48:10|10686.6|10686.6|10686.32|10686.32|10686.6|10686.6|10686.32|10686.32|0
1620830910000|2021-05-12 14:48:30|10686.72|10686.72|10686.94|10686.94|10686.94|10686.94|10686.72|10686.72|0
1620830920000|2021-05-12 14:48:40|10687.15|10687.15|10687.2|10687.2|10687.3|10687.3|10687.15|10687.15|0
1620830930000|2021-05-12 14:48:50|10686.85|10686.85|10687.28|10687.28|10687.28|10687.28|10686.85|10686.85|0
1620830940000|2021-05-12 14:49:00|10687.78|10687.78|10686.52|10686.52|10687.78|10687.78|10686.52|10686.52|0
1620830950000|2021-05-12 14:49:10|10687|10687|10688.96|10688.96|10688.96|10688.96|10687|10687|0
1620830960000|2021-05-12 14:49:20|10688.87|10688.87|10688.66|10688.66|10688.87|10688.87|10688.66|10688.66|0
1620830970000|2021-05-12 14:49:30|10688.42|10688.42|10687.56|10687.56|10688.48|10688.48|10687.56|10687.56|0
1620831000000|2021-05-12 14:50:00|10686.58|10686.58|10684.69|10684.69|10686.58|10686.58|10684.59|10684.59|0
1620831010000|2021-05-12 14:50:10|10684.79|10684.79|10686.51|10686.51|10686.51|10686.51|10684.79|10684.79|0
1620831040000|2021-05-12 14:50:40|10686.58|10686.58|10686.1|10686.1|10686.66|10686.66|10686.1|10686.1|0
1620831050000|2021-05-12 14:50:50|10686.58|10686.58|10686.1|10686.1|10686.58|10686.58|10686.1|10686.1|0
1620831070000|2021-05-12 14:51:10|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|0
1620831080000|2021-05-12 14:51:20|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|0
1620831100000|2021-05-12 14:51:40|10683.85|10683.85|10684.02|10684.02|10684.5|10684.5|10683.85|10683.85|0
1620831110000|2021-05-12 14:51:50|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|0
1620831120000|2021-05-12 14:52:00|10684.17|10684.17|10686.02|10686.02|10686.02|10686.02|10684.17|10684.17|0
1620831130000|2021-05-12 14:52:10|10686.17|10686.17|10685.97|10685.97|10686.17|10686.17|10685.97|10685.97|0
1620831150000|2021-05-12 14:52:30|10684.79|10684.79|10684.79|10684.79|10685.97|10685.97|10684.79|10684.79|0
1620831170000|2021-05-12 14:52:50|10684.19|10684.19|10683.21|10683.21|10684.19|10684.19|10683.21|10683.21|0
1620831200000|2021-05-12 14:53:20|10683.19|10683.19|10683.49|10683.49|10683.49|10683.49|10683.19|10683.19|0
1620831210000|2021-05-12 14:53:30|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1620831220000|2021-05-12 14:53:40|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|0
1620831240000|2021-05-12 14:54:00|10683.32|10683.32|10682.9|10682.9|10683.32|10683.32|10682.9|10682.9|0
1620831250000|2021-05-12 14:54:10|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|0
1620831260000|2021-05-12 14:54:20|10683.23|10683.23|10684.2|10684.2|10684.2|10684.2|10683.23|10683.23|0
1620831270000|2021-05-12 14:54:30|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|0
1620831280000|2021-05-12 14:54:40|10685.17|10685.17|10685.19|10685.19|10685.39|10685.39|10685.17|10685.17|0
1620831290000|2021-05-12 14:54:50|10684.68|10684.68|10684.68|10684.68|10684.68|10684.68|10684.68|10684.68|0
1620831300000|2021-05-12 14:55:00|10684.88|10684.88|10684.57|10684.57|10685.09|10685.09|10684.57|10684.57|0
1620831320000|2021-05-12 14:55:20|10684.79|10684.79|10685.39|10685.39|10685.39|10685.39|10684.79|10684.79|0
1620831330000|2021-05-12 14:55:30|10685.87|10685.87|10685.87|10685.87|10685.87|10685.87|10685.87|10685.87|0
1620831360000|2021-05-12 14:56:00|10685.67|10685.67|10683.58|10683.58|10685.67|10685.67|10683.58|10683.58|0
1620831370000|2021-05-12 14:56:10|10683.16|10683.16|10682.89|10682.89|10683.37|10683.37|10682.89|10682.89|0
1620831380000|2021-05-12 14:56:20|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|10682.54|0
1620831390000|2021-05-12 14:56:30|10682.15|10682.15|10681.85|10681.85|10682.15|10682.15|10681.85|10681.85|0
1620831400000|2021-05-12 14:56:40|10681.68|10681.68|10681.89|10681.89|10681.89|10681.89|10681.68|10681.68|0
1620831410000|2021-05-12 14:56:50|10681.8|10681.8|10682.43|10682.43|10682.43|10682.43|10681.8|10681.8|0
1620831430000|2021-05-12 14:57:10|10682.27|10682.27|10682.07|10682.07|10682.27|10682.27|10682.07|10682.07|0
1620831440000|2021-05-12 14:57:20|10682.15|10682.15|10682.32|10682.32|10682.35|10682.35|10682.15|10682.15|0
1620831450000|2021-05-12 14:57:30|10681.83|10681.83|10681.18|10681.18|10681.83|10681.83|10681.18|10681.18|0
1620831470000|2021-05-12 14:57:50|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|0
1620831490000|2021-05-12 14:58:10|10680.94|10680.94|10680.46|10680.46|10680.94|10680.94|10680.46|10680.46|0
1620831510000|2021-05-12 14:58:30|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|0
1620831520000|2021-05-12 14:58:40|10680.1|10680.1|10679.7|10679.7|10680.1|10680.1|10679.7|10679.7|0
1620831540000|2021-05-12 14:59:00|10679.58|10679.58|10679.82|10679.82|10679.82|10679.82|10679.42|10679.42|0
1620831550000|2021-05-12 14:59:10|10680.03|10680.03|10680.03|10680.03|10680.03|10680.03|10680.03|10680.03|0
1620831560000|2021-05-12 14:59:20|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|0
1620831570000|2021-05-12 14:59:30|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1620831590000|2021-05-12 14:59:50|10679.83|10679.83|10680.32|10680.32|10680.32|10680.32|10679.83|10679.83|0
1620831600000|2021-05-12 15:00:00|10680.81|10680.81|10680.72|10680.72|10680.81|10680.81|10680.52|10680.52|0
1620831610000|2021-05-12 15:00:10|10680.77|10680.77|10680.77|10680.77|10680.77|10680.77|10680.77|10680.77|0
1620831620000|2021-05-12 15:00:20|10681.75|10681.75|10682.62|10682.62|10682.62|10682.62|10681.75|10681.75|0
1620831630000|2021-05-12 15:00:30|10682.38|10682.38|10682.99|10682.99|10682.99|10682.99|10682.11|10682.11|0
1620831680000|2021-05-12 15:01:20|10683.97|10683.97|10685.09|10685.09|10685.09|10685.09|10683.97|10683.97|0
1620831690000|2021-05-12 15:01:30|10685.17|10685.17|10684.9|10684.9|10686.36|10686.36|10684.9|10684.9|0
1620831700000|2021-05-12 15:01:40|10684.41|10684.41|10684.15|10684.15|10684.41|10684.41|10684.15|10684.15|0
1620831720000|2021-05-12 15:02:00|10683.94|10683.94|10683.94|10683.94|10683.94|10683.94|10683.94|10683.94|0
1620831730000|2021-05-12 15:02:10|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|10683.86|0
1620831740000|2021-05-12 15:02:20|10684.02|10684.02|10684.16|10684.16|10684.16|10684.16|10684.02|10684.02|0
1620831750000|2021-05-12 15:02:30|10684|10684|10684|10684|10684|10684|10684|10684|0
1620831760000|2021-05-12 15:02:40|10684.2|10684.2|10683.6|10683.6|10684.2|10684.2|10683.6|10683.6|0
1620831780000|2021-05-12 15:03:00|10683.76|10683.76|10683.88|10683.88|10683.88|10683.88|10683.76|10683.76|0
1620831790000|2021-05-12 15:03:10|10683.72|10683.72|10683.76|10683.76|10683.92|10683.92|10683.72|10683.72|0
1620831800000|2021-05-12 15:03:20|10683.66|10683.66|10683.15|10683.15|10683.66|10683.66|10683.15|10683.15|0
1620831810000|2021-05-12 15:03:30|10683.64|10683.64|10684.92|10684.92|10684.92|10684.92|10683.64|10683.64|0
1620831820000|2021-05-12 15:03:40|10685.12|10685.12|10686.31|10686.31|10686.31|10686.31|10685.12|10685.12|0
1620831830000|2021-05-12 15:03:50|10686.52|10686.52|10686.42|10686.42|10686.52|10686.52|10686.32|10686.32|0
1620831840000|2021-05-12 15:04:00|10686.26|10686.26|10685.28|10685.28|10686.26|10686.26|10685.08|10685.08|0
1620831850000|2021-05-12 15:04:10|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|10685.07|0
1620831860000|2021-05-12 15:04:20|10685.56|10685.56|10686.04|10686.04|10686.04|10686.04|10685.56|10685.56|0
1620831870000|2021-05-12 15:04:30|10686.53|10686.53|10687.04|10687.04|10687.04|10687.04|10686.53|10686.53|0
1620831880000|2021-05-12 15:04:40|10687.22|10687.22|10687.34|10687.34|10687.34|10687.34|10687.22|10687.22|0
1620831890000|2021-05-12 15:04:50|10687.04|10687.04|10688.01|10688.01|10688.01|10688.01|10687.04|10687.04|0
1620831900000|2021-05-12 15:05:00|10687.81|10687.81|10687.98|10687.98|10687.98|10687.98|10687.81|10687.81|0
1620831920000|2021-05-12 15:05:20|10688.38|10688.38|10687.98|10687.98|10688.38|10688.38|10687.98|10687.98|0
1620831930000|2021-05-12 15:05:30|10686.65|10686.65|10686.65|10686.65|10686.65|10686.65|10686.65|10686.65|0
1620831940000|2021-05-12 15:05:40|10686.39|10686.39|10686.22|10686.22|10686.39|10686.39|10686.22|10686.22|0
1620831950000|2021-05-12 15:05:50|10686.09|10686.09|10687.04|10687.04|10687.04|10687.04|10685.51|10685.51|0
1620831960000|2021-05-12 15:06:00|10686.55|10686.55|10685.32|10685.32|10686.58|10686.58|10685.32|10685.32|0
1620831980000|2021-05-12 15:06:20|10685.12|10685.12|10684.64|10684.64|10685.12|10685.12|10684.64|10684.64|0
1620832000000|2021-05-12 15:06:40|10683.8|10683.8|10684|10684|10684|10684|10683.6|10683.6|0
1620832010000|2021-05-12 15:06:50|10684.25|10684.25|10684.25|10684.25|10684.25|10684.25|10684.25|10684.25|0
1620832030000|2021-05-12 15:07:10|10683.28|10683.28|10683.06|10683.06|10683.28|10683.28|10683.06|10683.06|0
1620832040000|2021-05-12 15:07:20|10682.86|10682.86|10683.06|10683.06|10683.06|10683.06|10682.86|10682.86|0
1620832050000|2021-05-12 15:07:30|10682.8|10682.8|10679.92|10679.92|10683.01|10683.01|10679.92|10679.92|0
1620832060000|2021-05-12 15:07:40|10680.43|10680.43|10679.92|10679.92|10680.43|10680.43|10679.92|10679.92|0
1620832080000|2021-05-12 15:08:00|10680.9|10680.9|10680.91|10680.91|10681.11|10681.11|10680.9|10680.9|0
1620832090000|2021-05-12 15:08:10|10680.7|10680.7|10681.67|10681.67|10681.67|10681.67|10680.7|10680.7|0
1620832100000|2021-05-12 15:08:20|10682.15|10682.15|10682.56|10682.56|10682.56|10682.56|10682.15|10682.15|0
1620832110000|2021-05-12 15:08:30|10682.94|10682.94|10682.41|10682.41|10683.11|10683.11|10682.41|10682.41|0
1620832120000|2021-05-12 15:08:40|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|0
1620832130000|2021-05-12 15:08:50|10682.59|10682.59|10682.58|10682.58|10682.59|10682.59|10682.58|10682.58|0
1620832160000|2021-05-12 15:09:20|10682.93|10682.93|10683.23|10683.23|10683.38|10683.38|10682.93|10682.93|0
1620832170000|2021-05-12 15:09:30|10684.2|10684.2|10684.03|10684.03|10684.2|10684.2|10684.03|10684.03|0
1620832180000|2021-05-12 15:09:40|10684.54|10684.54|10684.84|10684.84|10685.04|10685.04|10684.54|10684.54|0
1620832190000|2021-05-12 15:09:50|10685.44|10685.44|10687.26|10687.26|10687.26|10687.26|10685.44|10685.44|0
1620832200000|2021-05-12 15:10:00|10687.06|10687.06|10687.39|10687.39|10687.39|10687.39|10687.06|10687.06|0
1620832220000|2021-05-12 15:10:20|10687.29|10687.29|10687.29|10687.29|10687.29|10687.29|10687.29|10687.29|0
1620832230000|2021-05-12 15:10:30|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10685.77|10685.77|0
1620832240000|2021-05-12 15:10:40|10686.46|10686.46|10685.18|10685.18|10686.71|10686.71|10685.18|10685.18|0
1620832260000|2021-05-12 15:11:00|10685.39|10685.39|10683.34|10683.34|10685.51|10685.51|10683.34|10683.34|0
1620832270000|2021-05-12 15:11:10|10683.19|10683.19|10681.61|10681.61|10683.19|10683.19|10681.31|10681.31|0
1620832290000|2021-05-12 15:11:30|10681.12|10681.12|10680.99|10680.99|10681.12|10681.12|10680.99|10680.99|0
1620832300000|2021-05-12 15:11:40|10680.91|10680.91|10681.4|10681.4|10681.4|10681.4|10680.91|10680.91|0
1620832310000|2021-05-12 15:11:50|10680.89|10680.89|10681.1|10681.1|10681.1|10681.1|10680.89|10680.89|0
1620832320000|2021-05-12 15:12:00|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|0
1620832330000|2021-05-12 15:12:10|10680.72|10680.72|10680.63|10680.63|10680.72|10680.72|10680.63|10680.63|0
1620832340000|2021-05-12 15:12:20|10681.12|10681.12|10680.81|10680.81|10681.12|10681.12|10680.81|10680.81|0
1620832350000|2021-05-12 15:12:30|10681.3|10681.3|10681.67|10681.67|10681.67|10681.67|10681.3|10681.3|0
1620832360000|2021-05-12 15:12:40|10681.88|10681.88|10682.11|10682.11|10682.11|10682.11|10681.88|10681.88|0
1620832370000|2021-05-12 15:12:50|10681.91|10681.91|10682.03|10682.03|10682.03|10682.03|10681.03|10681.03|0
1620832380000|2021-05-12 15:13:00|10682.23|10682.23|10683.99|10683.99|10684.19|10684.19|10682.23|10682.23|0
1620832390000|2021-05-12 15:13:10|10684.25|10684.25|10683.99|10683.99|10684.25|10684.25|10683.99|10683.99|0
1620832400000|2021-05-12 15:13:20|10683.79|10683.79|10683.28|10683.28|10684.05|10684.05|10683.08|10683.08|0
1620832410000|2021-05-12 15:13:30|10683.13|10683.13|10683.05|10683.05|10683.28|10683.28|10683.05|10683.05|0
1620832420000|2021-05-12 15:13:40|10682.68|10682.68|10682.34|10682.34|10682.91|10682.91|10682.34|10682.34|0
1620832430000|2021-05-12 15:13:50|10682.42|10682.42|10682.25|10682.25|10682.42|10682.42|10682.25|10682.25|0
1620832440000|2021-05-12 15:14:00|10682.18|10682.18|10683.39|10683.39|10683.52|10683.52|10681.98|10681.98|0
1620832450000|2021-05-12 15:14:10|10683.46|10683.46|10682.14|10682.14|10683.46|10683.46|10682.14|10682.14|0
1620832460000|2021-05-12 15:14:20|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|10681.96|0
1620832470000|2021-05-12 15:14:30|10681.75|10681.75|10682.34|10682.34|10682.45|10682.45|10681.48|10681.48|0
1620832480000|2021-05-12 15:14:40|10682.55|10682.55|10682.83|10682.83|10682.83|10682.83|10682.55|10682.55|0
1620832490000|2021-05-12 15:14:50|10682.53|10682.53|10682.58|10682.58|10682.58|10682.58|10682.37|10682.37|0
1620832500000|2021-05-12 15:15:00|10682.34|10682.34|10682.41|10682.41|10682.41|10682.41|10682.11|10682.11|0
1620832520000|2021-05-12 15:15:20|10682.5|10682.5|10682.52|10682.52|10682.52|10682.52|10682.5|10682.5|0
1620832530000|2021-05-12 15:15:30|10682.6|10682.6|10682.83|10682.83|10683.03|10683.03|10682.6|10682.6|0
1620832540000|2021-05-12 15:15:40|10682.75|10682.75|10682.66|10682.66|10683|10683|10682.66|10682.66|0
1620832550000|2021-05-12 15:15:50|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|10682.49|0
1620832560000|2021-05-12 15:16:00|10682.26|10682.26|10681.91|10681.91|10682.49|10682.49|10681.91|10681.91|0
1620832570000|2021-05-12 15:16:10|10681.86|10681.86|10681.01|10681.01|10681.86|10681.86|10681.01|10681.01|0
1620832580000|2021-05-12 15:16:20|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|10680.86|0
1620832600000|2021-05-12 15:16:40|10681.11|10681.11|10682.33|10682.33|10682.33|10682.33|10681.11|10681.11|0
1620832610000|2021-05-12 15:16:50|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|0
1620832620000|2021-05-12 15:17:00|10682|10682|10681.66|10681.66|10682.12|10682.12|10681.66|10681.66|0
1620832630000|2021-05-12 15:17:10|10681.46|10681.46|10681.2|10681.2|10681.46|10681.46|10681.2|10681.2|0
1620832640000|2021-05-12 15:17:20|10681.28|10681.28|10681.16|10681.16|10681.36|10681.36|10681.16|10681.16|0
1620832650000|2021-05-12 15:17:30|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|0
1620832670000|2021-05-12 15:17:50|10681.24|10681.24|10680.8|10680.8|10681.24|10681.24|10680.8|10680.8|0
1620832680000|2021-05-12 15:18:00|10680.56|10680.56|10680.44|10680.44|10680.68|10680.68|10680.44|10680.44|0
1620832690000|2021-05-12 15:18:10|10680.32|10680.32|10680.65|10680.65|10680.65|10680.65|10680.32|10680.32|0
1620832700000|2021-05-12 15:18:20|10680.23|10680.23|10680.31|10680.31|10680.31|10680.31|10680.23|10680.23|0
1620832710000|2021-05-12 15:18:30|10679.91|10679.91|10680.04|10680.04|10680.04|10680.04|10679.91|10679.91|0
1620832730000|2021-05-12 15:18:50|10680.11|10680.11|10680.11|10680.11|10680.11|10680.11|10680.11|10680.11|0
1620832740000|2021-05-12 15:19:00|10680.24|10680.24|10681.25|10681.25|10681.25|10681.25|10680.24|10680.24|0
1620832750000|2021-05-12 15:19:10|10682.23|10682.23|10681.07|10681.07|10682.23|10682.23|10681.07|10681.07|0
1620832760000|2021-05-12 15:19:20|10681.17|10681.17|10681.62|10681.62|10681.69|10681.69|10681.17|10681.17|0
1620832770000|2021-05-12 15:19:30|10681.22|10681.22|10681.38|10681.38|10681.38|10681.38|10681.22|10681.22|0
1620832780000|2021-05-12 15:19:40|10681.58|10681.58|10681.38|10681.38|10681.58|10681.58|10681.38|10681.38|0
1620832790000|2021-05-12 15:19:50|10682.35|10682.35|10683.53|10683.53|10683.53|10683.53|10682.35|10682.35|0
1620832800000|2021-05-12 15:20:00|10683.37|10683.37|10684.32|10684.32|10684.32|10684.32|10683.37|10683.37|0
1620832810000|2021-05-12 15:20:10|10684.59|10684.59|10683.18|10683.18|10684.59|10684.59|10682.98|10682.98|0
1620832820000|2021-05-12 15:20:20|10683.29|10683.29|10683.21|10683.21|10683.29|10683.29|10683.21|10683.21|0
1620832830000|2021-05-12 15:20:30|10683.3|10683.3|10682.13|10682.13|10683.3|10683.3|10682.13|10682.13|0
1620832840000|2021-05-12 15:20:40|10681.91|10681.91|10681.97|10681.97|10682.13|10682.13|10681.07|10681.07|0
1620832850000|2021-05-12 15:20:50|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|0
1620832860000|2021-05-12 15:21:00|10682.59|10682.59|10682.57|10682.57|10682.81|10682.81|10682.57|10682.57|0
1620832870000|2021-05-12 15:21:10|10682.31|10682.31|10681.78|10681.78|10682.31|10682.31|10681.78|10681.78|0
1620832880000|2021-05-12 15:21:20|10681.57|10681.57|10681.9|10681.9|10681.99|10681.99|10681.57|10681.57|0
1620832890000|2021-05-12 15:21:30|10680.92|10680.92|10681.9|10681.9|10681.9|10681.9|10680.92|10680.92|0
1620832900000|2021-05-12 15:21:40|10680.92|10680.92|10680.45|10680.45|10680.92|10680.92|10680.45|10680.45|0
1620832910000|2021-05-12 15:21:50|10680.22|10680.22|10680.07|10680.07|10680.22|10680.22|10680.07|10680.07|0
1620832920000|2021-05-12 15:22:00|10679.86|10679.86|10679.86|10679.86|10679.86|10679.86|10679.86|10679.86|0
1620832930000|2021-05-12 15:22:10|10679.7|10679.7|10679.7|10679.7|10679.7|10679.7|10679.7|10679.7|0
1620832940000|2021-05-12 15:22:20|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|0
1620832950000|2021-05-12 15:22:30|10678.63|10678.63|10678.63|10678.63|10678.63|10678.63|10678.14|10678.14|0
1620832960000|2021-05-12 15:22:40|10678.68|10678.68|10678.39|10678.39|10678.68|10678.68|10678.39|10678.39|0
1620832970000|2021-05-12 15:22:50|10677.42|10677.42|10676.69|10676.69|10677.42|10677.42|10676.69|10676.69|0
1620832980000|2021-05-12 15:23:00|10676.44|10676.44|10674.4|10674.4|10676.65|10676.65|10674.4|10674.4|0
1620832990000|2021-05-12 15:23:10|10674.6|10674.6|10674.52|10674.52|10674.6|10674.6|10674.52|10674.52|0
1620833000000|2021-05-12 15:23:20|10674.62|10674.62|10674.27|10674.27|10674.62|10674.62|10674.27|10674.27|0
1620833010000|2021-05-12 15:23:30|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|10674.11|0
1620833030000|2021-05-12 15:23:50|10674.27|10674.27|10674.27|10674.27|10674.27|10674.27|10674.11|10674.11|0
1620833040000|2021-05-12 15:24:00|10674.06|10674.06|10673.69|10673.69|10674.06|10674.06|10673.65|10673.65|0
1620833050000|2021-05-12 15:24:10|10673.9|10673.9|10673.65|10673.65|10673.9|10673.9|10673.65|10673.65|0
1620833060000|2021-05-12 15:24:20|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|0
1620833070000|2021-05-12 15:24:30|10674.55|10674.55|10674.67|10674.67|10674.87|10674.87|10674.55|10674.55|0
1620833080000|2021-05-12 15:24:40|10675.15|10675.15|10674.2|10674.2|10675.15|10675.15|10674.08|10674.08|0
1620833090000|2021-05-12 15:24:50|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|0
1620833100000|2021-05-12 15:25:00|10674.2|10674.2|10674.29|10674.29|10674.69|10674.69|10674.2|10674.2|0
1620833110000|2021-05-12 15:25:10|10673.89|10673.89|10672.76|10672.76|10673.89|10673.89|10672.01|10672.01|0
1620833120000|2021-05-12 15:25:20|10672.96|10672.96|10675|10675|10676.86|10676.86|10672.96|10672.96|0
1620833130000|2021-05-12 15:25:30|10674.91|10674.91|10674.42|10674.42|10675.14|10675.14|10674.42|10674.42|0
1620833140000|2021-05-12 15:25:40|10673.44|10673.44|10672.79|10672.79|10673.64|10673.64|10672.46|10672.46|0
1620833150000|2021-05-12 15:25:50|10672.67|10672.67|10672.7|10672.7|10672.7|10672.7|10671.36|10671.36|0
1620833160000|2021-05-12 15:26:00|10673.4|10673.4|10673.65|10673.65|10674.45|10674.45|10673.4|10673.4|0
1620833170000|2021-05-12 15:26:10|10673.16|10673.16|10671.47|10671.47|10673.16|10673.16|10671.47|10671.47|0
1620833190000|2021-05-12 15:26:30|10671.87|10671.87|10671.37|10671.37|10671.87|10671.87|10670.77|10670.77|0
1620833200000|2021-05-12 15:26:40|10671.58|10671.58|10672.34|10672.34|10672.34|10672.34|10671.58|10671.58|0
1620833210000|2021-05-12 15:26:50|10672.42|10672.42|10670.69|10670.69|10672.42|10672.42|10670.69|10670.69|0
1620833220000|2021-05-12 15:27:00|10671.09|10671.09|10671.47|10671.47|10671.95|10671.95|10670.89|10670.89|0
1620833230000|2021-05-12 15:27:10|10671.98|10671.98|10670.97|10670.97|10671.98|10671.98|10670.97|10670.97|0
1620833240000|2021-05-12 15:27:20|10671.17|10671.17|10671.17|10671.17|10671.57|10671.57|10671.17|10671.17|0
1620833250000|2021-05-12 15:27:30|10671.38|10671.38|10671.58|10671.58|10671.58|10671.58|10671.38|10671.38|0
1620833260000|2021-05-12 15:27:40|10671.98|10671.98|10671.81|10671.81|10671.98|10671.98|10671.58|10671.58|0
1620833270000|2021-05-12 15:27:50|10671.56|10671.56|10670.65|10670.65|10672.05|10672.05|10670.24|10670.24|0
1620833280000|2021-05-12 15:28:00|10670.48|10670.48|10670.35|10670.35|10671.13|10671.13|10670.35|10670.35|0
1620833290000|2021-05-12 15:28:10|10670.84|10670.84|10670.35|10670.35|10670.84|10670.84|10670.35|10670.35|0
1620833300000|2021-05-12 15:28:20|10670.2|10670.2|10670.34|10670.34|10670.47|10670.47|10670.19|10670.19|0
1620833310000|2021-05-12 15:28:30|10669.94|10669.94|10669.78|10669.78|10670.29|10670.29|10669.62|10669.62|0
1620833320000|2021-05-12 15:28:40|10669.62|10669.62|10669.77|10669.77|10669.77|10669.77|10669.62|10669.62|0
1620833330000|2021-05-12 15:28:50|10669.93|10669.93|10670.28|10670.28|10670.28|10670.28|10669.73|10669.73|0
1620833340000|2021-05-12 15:29:00|10670.08|10670.08|10669.61|10669.61|10671.47|10671.47|10669.61|10669.61|0
1620833350000|2021-05-12 15:29:10|10669.21|10669.21|10667.47|10667.47|10669.61|10669.61|10667.47|10667.47|0
1620833360000|2021-05-12 15:29:20|10667.26|10667.26|10666.66|10666.66|10667.46|10667.46|10666.61|10666.61|0
1620833370000|2021-05-12 15:29:30|10666.89|10666.89|10665.17|10665.17|10667.25|10667.25|10663.69|10663.69|0
1620833380000|2021-05-12 15:29:40|10665.3|10665.3|10665.42|10665.42|10665.48|10665.48|10664.92|10664.92|0
1620833390000|2021-05-12 15:29:50|10665.62|10665.62|10667.88|10667.88|10668.43|10668.43|10665.62|10665.62|0
1620890100000|2021-05-13 07:15:00|10657.75|10657.75|10656.39|10656.39|10658.14|10658.14|10656.39|10656.39|0
1620890110000|2021-05-13 07:15:10|10656.87|10656.87|10655.48|10655.48|10656.87|10656.87|10655.48|10655.48|0
1620890120000|2021-05-13 07:15:20|10655.31|10655.31|10656.55|10656.55|10656.55|10656.55|10654.21|10654.21|0
1620890130000|2021-05-13 07:15:30|10655.85|10655.85|10654.68|10654.68|10656.33|10656.33|10654.68|10654.68|0
1620890140000|2021-05-13 07:15:40|10654.43|10654.43|10651.47|10651.47|10654.43|10654.43|10651.47|10651.47|0
1620890150000|2021-05-13 07:15:50|10650.96|10650.96|10644.72|10644.72|10650.96|10650.96|10644.72|10644.72|0
1620890160000|2021-05-13 07:16:00|10642.98|10642.98|10644.05|10644.05|10644.05|10644.05|10642.13|10642.13|0
1620890170000|2021-05-13 07:16:10|10643.7|10643.7|10643.08|10643.08|10643.7|10643.7|10643.08|10643.08|0
1620890180000|2021-05-13 07:16:20|10642.55|10642.55|10640.24|10640.24|10642.73|10642.73|10640.24|10640.24|0
1620890190000|2021-05-13 07:16:30|10641.29|10641.29|10640.24|10640.24|10641.29|10641.29|10640.19|10640.19|0
1620890200000|2021-05-13 07:16:40|10640.44|10640.44|10640.76|10640.76|10641.02|10641.02|10640.44|10640.44|0
1620890210000|2021-05-13 07:16:50|10641.11|10641.11|10641.8|10641.8|10641.8|10641.8|10641.11|10641.11|0
1620890220000|2021-05-13 07:17:00|10641.16|10641.16|10640.72|10640.72|10641.16|10641.16|10640.72|10640.72|0
1620890230000|2021-05-13 07:17:10|10640.85|10640.85|10641.72|10641.72|10642.63|10642.63|10640.85|10640.85|0
1620890240000|2021-05-13 07:17:20|10640.32|10640.32|10641.72|10641.72|10642.07|10642.07|10640.32|10640.32|0
1620890250000|2021-05-13 07:17:30|10642.07|10642.07|10642.57|10642.57|10642.57|10642.57|10642.07|10642.07|0
1620890260000|2021-05-13 07:17:40|10642.17|10642.17|10641.69|10641.69|10642.17|10642.17|10641.69|10641.69|0
1620890270000|2021-05-13 07:17:50|10641.38|10641.38|10640.98|10640.98|10641.38|10641.38|10640.98|10640.98|0
1620890280000|2021-05-13 07:18:00|10641.68|10641.68|10642.19|10642.19|10642.66|10642.66|10641.68|10641.68|0
1620890290000|2021-05-13 07:18:10|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|10642.88|0
1620890300000|2021-05-13 07:18:20|10640.94|10640.94|10641.99|10641.99|10641.99|10641.99|10640.94|10640.94|0
1620890310000|2021-05-13 07:18:30|10642.96|10642.96|10642.73|10642.73|10643.21|10643.21|10642.73|10642.73|0
1620890320000|2021-05-13 07:18:40|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|0
1620890340000|2021-05-13 07:19:00|10643.56|10643.56|10643.55|10643.55|10643.89|10643.89|10643.55|10643.55|0
1620890350000|2021-05-13 07:19:10|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|0
1620890360000|2021-05-13 07:19:20|10642.15|10642.15|10642.03|10642.03|10642.15|10642.15|10641.82|10641.82|0
1620890370000|2021-05-13 07:19:30|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|0
1620890380000|2021-05-13 07:19:40|10640.57|10640.57|10641.58|10641.58|10641.8|10641.8|10640.57|10640.57|0
1620890400000|2021-05-13 07:20:00|10641.32|10641.32|10641.58|10641.58|10641.58|10641.58|10641.32|10641.32|0
1620890410000|2021-05-13 07:20:10|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|0
1620890420000|2021-05-13 07:20:20|10641.16|10641.16|10642.6|10642.6|10642.6|10642.6|10641.16|10641.16|0
1620890430000|2021-05-13 07:20:30|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|0
1620890440000|2021-05-13 07:20:40|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|10641.78|0
1620890450000|2021-05-13 07:20:50|10641.43|10641.43|10641.03|10641.03|10641.43|10641.43|10641.03|10641.03|0
1620890470000|2021-05-13 07:21:10|10641.24|10641.24|10641.24|10641.24|10641.24|10641.24|10641.24|10641.24|0
1620890480000|2021-05-13 07:21:20|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|10641.04|0
1620890500000|2021-05-13 07:21:40|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|10642.01|0
1620890510000|2021-05-13 07:21:50|10641.88|10641.88|10640.7|10640.7|10641.88|10641.88|10640.7|10640.7|0
1620890520000|2021-05-13 07:22:00|10640.28|10640.28|10640.83|10640.83|10641.68|10641.68|10640.28|10640.28|0
1620890530000|2021-05-13 07:22:10|10639.85|10639.85|10638.66|10638.66|10639.85|10639.85|10638.66|10638.66|0
1620890540000|2021-05-13 07:22:20|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|10639.15|0
1620890560000|2021-05-13 07:22:40|10638.76|10638.76|10638.76|10638.76|10638.76|10638.76|10638.76|10638.76|0
1620890570000|2021-05-13 07:22:50|10639.52|10639.52|10635.68|10635.68|10639.52|10639.52|10635.68|10635.68|0
1620890580000|2021-05-13 07:23:00|10635.47|10635.47|10635.47|10635.47|10635.47|10635.47|10635.47|10635.47|0
1620890590000|2021-05-13 07:23:10|10634.94|10634.94|10636.23|10636.23|10636.23|10636.23|10634.94|10634.94|0
1620890600000|2021-05-13 07:23:20|10635.75|10635.75|10634.35|10634.35|10635.75|10635.75|10634.35|10634.35|0
1620890610000|2021-05-13 07:23:30|10634.71|10634.71|10631.45|10631.45|10634.71|10634.71|10631.24|10631.24|0
1620890620000|2021-05-13 07:23:40|10631.2|10631.2|10628.03|10628.03|10631.41|10631.41|10628.03|10628.03|0
1620890630000|2021-05-13 07:23:50|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|0
1620890640000|2021-05-13 07:24:00|10627.18|10627.18|10627.53|10627.53|10627.53|10627.53|10627.18|10627.18|0
1620890650000|2021-05-13 07:24:10|10628.05|10628.05|10627.79|10627.79|10628.05|10628.05|10627.79|10627.79|0
1620890660000|2021-05-13 07:24:20|10627.54|10627.54|10627.3|10627.3|10627.61|10627.61|10627.3|10627.3|0
1620890670000|2021-05-13 07:24:30|10627.56|10627.56|10626.72|10626.72|10628.07|10628.07|10626.72|10626.72|0
1620890680000|2021-05-13 07:24:40|10625.96|10625.96|10625.96|10625.96|10625.96|10625.96|10625.96|10625.96|0
1620890690000|2021-05-13 07:24:50|10625.76|10625.76|10625.56|10625.56|10625.76|10625.76|10625.56|10625.56|0
1620890700000|2021-05-13 07:25:00|10625.48|10625.48|10624.22|10624.22|10625.83|10625.83|10624.22|10624.22|0
1620890710000|2021-05-13 07:25:10|10623.41|10623.41|10623.76|10623.76|10623.76|10623.76|10623.41|10623.41|0
1620890720000|2021-05-13 07:25:20|10623.5|10623.5|10619.28|10619.28|10623.5|10623.5|10619.28|10619.28|0
1620890730000|2021-05-13 07:25:30|10618.58|10618.58|10618.93|10618.93|10618.93|10618.93|10618.58|10618.58|0
1620890740000|2021-05-13 07:25:40|10619.13|10619.13|10619.13|10619.13|10619.13|10619.13|10619.13|10619.13|0
1620890750000|2021-05-13 07:25:50|10620.11|10620.11|10618.33|10618.33|10620.11|10620.11|10618.33|10618.33|0
1620890760000|2021-05-13 07:26:00|10618.1|10618.1|10618.88|10618.88|10618.88|10618.88|10618.1|10618.1|0
1620890770000|2021-05-13 07:26:10|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|0
1620890780000|2021-05-13 07:26:20|10619.4|10619.4|10617.62|10617.62|10619.42|10619.42|10617.42|10617.42|0
1620890790000|2021-05-13 07:26:30|10617.79|10617.79|10617.79|10617.79|10617.79|10617.79|10617.79|10617.79|0
1620890800000|2021-05-13 07:26:40|10618.14|10618.14|10616.85|10616.85|10618.14|10618.14|10616.85|10616.85|0
1620890810000|2021-05-13 07:26:50|10616.25|10616.25|10616.56|10616.56|10616.56|10616.56|10616.25|10616.25|0
1620890820000|2021-05-13 07:27:00|10616.9|10616.9|10615.1|10615.1|10616.9|10616.9|10615.1|10615.1|0
1620890830000|2021-05-13 07:27:10|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|0
1620890840000|2021-05-13 07:27:20|10615.95|10615.95|10616.12|10616.12|10616.12|10616.12|10615.95|10615.95|0
1620890850000|2021-05-13 07:27:30|10616.47|10616.47|10616.47|10616.47|10616.47|10616.47|10616.47|10616.47|0
1620890860000|2021-05-13 07:27:40|10616.93|10616.93|10616.06|10616.06|10616.93|10616.93|10616.06|10616.06|0
1620890870000|2021-05-13 07:27:50|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|10615.8|0
1620890880000|2021-05-13 07:28:00|10616.44|10616.44|10616.38|10616.38|10616.86|10616.86|10616.38|10616.38|0
1620890890000|2021-05-13 07:28:10|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|10616.03|0
1620890910000|2021-05-13 07:28:30|10615.68|10615.68|10615.36|10615.36|10615.85|10615.85|10615.36|10615.36|0
1620890920000|2021-05-13 07:28:40|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|10614.6|0
1620890930000|2021-05-13 07:28:50|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|0
1620890940000|2021-05-13 07:29:00|10615.92|10615.92|10615.9|10615.9|10616.89|10616.89|10615.9|10615.9|0
1620890950000|2021-05-13 07:29:10|10616.12|10616.12|10616.12|10616.12|10616.12|10616.12|10616.12|10616.12|0
1620890960000|2021-05-13 07:29:20|10617.57|10617.57|10618.06|10618.06|10618.06|10618.06|10617.57|10617.57|0
1620890970000|2021-05-13 07:29:30|10618.56|10618.56|10617.87|10617.87|10618.56|10618.56|10617.87|10617.87|0
1620890980000|2021-05-13 07:29:40|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|10616.67|0
1620890990000|2021-05-13 07:29:50|10615.89|10615.89|10615.22|10615.22|10615.89|10615.89|10614.92|10614.92|0
1620891000000|2021-05-13 07:30:00|10615.01|10615.01|10606.6|10606.6|10615.01|10615.01|10606.6|10606.6|0
1620891010000|2021-05-13 07:30:10|10606.44|10606.44|10606.44|10606.44|10606.44|10606.44|10606.44|10606.44|0
1620891020000|2021-05-13 07:30:20|10605.47|10605.47|10604.49|10604.49|10606.23|10606.23|10602.53|10602.53|0
1620891030000|2021-05-13 07:30:30|10602.53|10602.53|10600.59|10600.59|10602.53|10602.53|10600.59|10600.59|0
1620891040000|2021-05-13 07:30:40|10602.05|10602.05|10601.45|10601.45|10602.05|10602.05|10601.35|10601.35|0
1620891050000|2021-05-13 07:30:50|10601.3|10601.3|10600.69|10600.69|10601.3|10601.3|10600.69|10600.69|0
1620891060000|2021-05-13 07:31:00|10601.39|10601.39|10601.54|10601.54|10601.54|10601.54|10601.39|10601.39|0
1620891070000|2021-05-13 07:31:10|10601.67|10601.67|10601.57|10601.57|10601.67|10601.67|10601.57|10601.57|0
1620891080000|2021-05-13 07:31:20|10602.55|10602.55|10601.98|10601.98|10602.55|10602.55|10601.98|10601.98|0
1620891090000|2021-05-13 07:31:30|10601.63|10601.63|10601.28|10601.28|10601.63|10601.63|10601.28|10601.28|0
1620891100000|2021-05-13 07:31:40|10601.43|10601.43|10596.4|10596.4|10601.78|10601.78|10596.4|10596.4|0
1620891110000|2021-05-13 07:31:50|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|0
1620891120000|2021-05-13 07:32:00|10595.19|10595.19|10597.41|10597.41|10597.41|10597.41|10595.19|10595.19|0
1620891130000|2021-05-13 07:32:10|10597.92|10597.92|10598.61|10598.61|10598.61|10598.61|10597.92|10597.92|0
1620891140000|2021-05-13 07:32:20|10598.15|10598.15|10598.15|10598.15|10598.15|10598.15|10598.15|10598.15|0
1620891150000|2021-05-13 07:32:30|10597.75|10597.75|10597.75|10597.75|10597.75|10597.75|10597.75|10597.75|0
1620891160000|2021-05-13 07:32:40|10596.47|10596.47|10596.21|10596.21|10596.47|10596.47|10595.86|10595.86|0
1620891180000|2021-05-13 07:33:00|10594.64|10594.64|10594.15|10594.15|10594.64|10594.64|10594.15|10594.15|0
1620891190000|2021-05-13 07:33:10|10594.85|10594.85|10595.2|10595.2|10595.2|10595.2|10594.85|10594.85|0
1620891200000|2021-05-13 07:33:20|10595.03|10595.03|10594.33|10594.33|10595.03|10595.03|10594.33|10594.33|0
1620891210000|2021-05-13 07:33:30|10594.41|10594.41|10595.49|10595.49|10595.49|10595.49|10594.41|10594.41|0
1620891220000|2021-05-13 07:33:40|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|0
1620891240000|2021-05-13 07:34:00|10595.49|10595.49|10596.85|10596.85|10596.85|10596.85|10595.49|10595.49|0
1620891250000|2021-05-13 07:34:10|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|10597.06|0
1620891260000|2021-05-13 07:34:20|10598.03|10598.03|10597.81|10597.81|10598.03|10598.03|10597.81|10597.81|0
1620891270000|2021-05-13 07:34:30|10597.11|10597.11|10593.27|10593.27|10597.11|10597.11|10593.27|10593.27|0
1620891290000|2021-05-13 07:34:50|10592.78|10592.78|10590.6|10590.6|10592.78|10592.78|10590.2|10590.2|0
1620891300000|2021-05-13 07:35:00|10591.98|10591.98|10591.97|10591.97|10592.18|10592.18|10591|10591|0
1620891320000|2021-05-13 07:35:20|10591.37|10591.37|10588.95|10588.95|10591.37|10591.37|10588.95|10588.95|0
1620891330000|2021-05-13 07:35:30|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|0
1620891340000|2021-05-13 07:35:40|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|10589.85|0
1620891350000|2021-05-13 07:35:50|10588.88|10588.88|10589.34|10589.34|10589.85|10589.85|10588.88|10588.88|0
1620891360000|2021-05-13 07:36:00|10588.65|10588.65|10587.18|10587.18|10589.13|10589.13|10587.18|10587.18|0
1620891370000|2021-05-13 07:36:10|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|10585.57|0
1620891380000|2021-05-13 07:36:20|10586.37|10586.37|10586.57|10586.57|10586.78|10586.78|10586.37|10586.37|0
1620891390000|2021-05-13 07:36:30|10586.32|10586.32|10584.13|10584.13|10586.32|10586.32|10584.13|10584.13|0
1620891400000|2021-05-13 07:36:40|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|0
1620891410000|2021-05-13 07:36:50|10584.18|10584.18|10582.43|10582.43|10584.88|10584.88|10582.43|10582.43|0
1620891420000|2021-05-13 07:37:00|10581.3|10581.3|10581.04|10581.04|10581.3|10581.3|10581.04|10581.04|0
1620891430000|2021-05-13 07:37:10|10581.53|10581.53|10581.53|10581.53|10581.53|10581.53|10581.53|10581.53|0
1620891440000|2021-05-13 07:37:20|10581.73|10581.73|10581.36|10581.36|10581.73|10581.73|10580.93|10580.93|0
1620891460000|2021-05-13 07:37:40|10581.23|10581.23|10578.61|10578.61|10581.23|10581.23|10578.29|10578.29|0
1620891480000|2021-05-13 07:38:00|10579.08|10579.08|10578.42|10578.42|10579.08|10579.08|10577.44|10577.44|0
1620891490000|2021-05-13 07:38:10|10578.68|10578.68|10578.83|10578.83|10578.83|10578.83|10578.68|10578.68|0
1620891500000|2021-05-13 07:38:20|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|0
1620891510000|2021-05-13 07:38:30|10579.28|10579.28|10576.97|10576.97|10579.28|10579.28|10576.97|10576.97|0
1620891520000|2021-05-13 07:38:40|10576.78|10576.78|10575.04|10575.04|10576.78|10576.78|10575.04|10575.04|0
1620891530000|2021-05-13 07:38:50|10574.72|10574.72|10572.67|10572.67|10574.72|10574.72|10572.67|10572.67|0
1620891540000|2021-05-13 07:39:00|10572.37|10572.37|10569.08|10569.08|10572.37|10572.37|10569.08|10569.08|0
1620891550000|2021-05-13 07:39:10|10568.06|10568.06|10567.64|10567.64|10568.34|10568.34|10567.64|10567.64|0
1620891560000|2021-05-13 07:39:20|10568.11|10568.11|10567.88|10567.88|10568.11|10568.11|10567.54|10567.54|0
1620891570000|2021-05-13 07:39:30|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|0
1620891580000|2021-05-13 07:39:40|10567.83|10567.83|10568|10568|10568|10568|10567.83|10567.83|0
1620891590000|2021-05-13 07:39:50|10567.5|10567.5|10567.5|10567.5|10567.5|10567.5|10567.5|10567.5|0
1620891600000|2021-05-13 07:40:00|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|0
1620891610000|2021-05-13 07:40:10|10566.99|10566.99|10567.17|10567.17|10567.17|10567.17|10566.99|10566.99|0
1620891640000|2021-05-13 07:40:40|10567.38|10567.38|10567.38|10567.38|10567.38|10567.38|10567.38|10567.38|0
1620891650000|2021-05-13 07:40:50|10566.98|10566.98|10566.92|10566.92|10566.98|10566.98|10566.72|10566.72|0
1620891660000|2021-05-13 07:41:00|10566.52|10566.52|10565.9|10565.9|10566.52|10566.52|10565.9|10565.9|0
1620891670000|2021-05-13 07:41:10|10566.12|10566.12|10565.42|10565.42|10566.12|10566.12|10565.42|10565.42|0
1620891680000|2021-05-13 07:41:20|10565.59|10565.59|10565.59|10565.59|10565.59|10565.59|10565.59|10565.59|0
1620891690000|2021-05-13 07:41:30|10565.82|10565.82|10565.9|10565.9|10565.9|10565.9|10565.82|10565.82|0
1620891700000|2021-05-13 07:41:40|10565.41|10565.41|10562.72|10562.72|10565.54|10565.54|10562.72|10562.72|0
1620891720000|2021-05-13 07:42:00|10561.33|10561.33|10553.44|10553.44|10561.33|10561.33|10553.44|10553.44|0
1620891730000|2021-05-13 07:42:10|10553.23|10553.23|10553.12|10553.12|10553.46|10553.46|10553.12|10553.12|0
1620891740000|2021-05-13 07:42:20|10553.28|10553.28|10551.96|10551.96|10553.28|10553.28|10551.96|10551.96|0
1620891750000|2021-05-13 07:42:30|10552.11|10552.11|10552.19|10552.19|10552.19|10552.19|10552.11|10552.11|0
1620891760000|2021-05-13 07:42:40|10552.68|10552.68|10553.65|10553.65|10553.65|10553.65|10552.68|10552.68|0
1620891770000|2021-05-13 07:42:50|10554.04|10554.04|10553.63|10553.63|10554.04|10554.04|10553.48|10553.48|0
1620891780000|2021-05-13 07:43:00|10553.28|10553.28|10553.47|10553.47|10554.45|10554.45|10553.28|10553.28|0
1620891790000|2021-05-13 07:43:10|10553.26|10553.26|10553.18|10553.18|10553.26|10553.26|10553.18|10553.18|0
1620891800000|2021-05-13 07:43:20|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|0
1620891810000|2021-05-13 07:43:30|10552.78|10552.78|10552.83|10552.83|10552.98|10552.98|10552.61|10552.61|0
1620891820000|2021-05-13 07:43:40|10551.85|10551.85|10549.41|10549.41|10551.85|10551.85|10549.41|10549.41|0
1620891830000|2021-05-13 07:43:50|10548.92|10548.92|10546.22|10546.22|10548.92|10548.92|10545.72|10545.72|0
1620891840000|2021-05-13 07:44:00|10545.25|10545.25|10545.42|10545.42|10545.92|10545.92|10544.94|10544.94|0
1620891850000|2021-05-13 07:44:10|10545.74|10545.74|10545.61|10545.61|10546.08|10546.08|10545.61|10545.61|0
1620891860000|2021-05-13 07:44:20|10546.65|10546.65|10547.29|10547.29|10547.7|10547.7|10546.32|10546.32|0
1620891870000|2021-05-13 07:44:30|10547.52|10547.52|10547.45|10547.45|10547.86|10547.86|10547.29|10547.29|0
1620891880000|2021-05-13 07:44:40|10547.37|10547.37|10546.75|10546.75|10547.37|10547.37|10546.75|10546.75|0
1620891890000|2021-05-13 07:44:50|10546.95|10546.95|10546.38|10546.38|10547.06|10547.06|10546.38|10546.38|0
1620891900000|2021-05-13 07:45:00|10546.46|10546.46|10545.91|10545.91|10547.07|10547.07|10545.91|10545.91|0
1620891910000|2021-05-13 07:45:10|10545.51|10545.51|10545.71|10545.71|10545.71|10545.71|10545.36|10545.36|0
1620891920000|2021-05-13 07:45:20|10545.22|10545.22|10544.47|10544.47|10545.22|10545.22|10544.47|10544.47|0
1620891960000|2021-05-13 07:46:00|10544.6|10544.6|10544.73|10544.73|10544.73|10544.73|10544.6|10544.6|0
1620891970000|2021-05-13 07:46:10|10544.4|10544.4|10546.6|10546.6|10546.6|10546.6|10544.4|10544.4|0
1620891980000|2021-05-13 07:46:20|10548.56|10548.56|10548.93|10548.93|10550.59|10550.59|10548.56|10548.56|0
1620891990000|2021-05-13 07:46:30|10547.96|10547.96|10547.97|10547.97|10548.17|10548.17|10547.96|10547.96|0
1620892020000|2021-05-13 07:47:00|10546.99|10546.99|10542.29|10542.29|10546.99|10546.99|10542.29|10542.29|0
1620892030000|2021-05-13 07:47:10|10541.81|10541.81|10541.81|10541.81|10541.81|10541.81|10541.81|10541.81|0
1620892040000|2021-05-13 07:47:20|10541.73|10541.73|10541.01|10541.01|10541.73|10541.73|10540.5|10540.5|0
1620892050000|2021-05-13 07:47:30|10539.61|10539.61|10537.59|10537.59|10539.77|10539.77|10537.59|10537.59|0
1620892060000|2021-05-13 07:47:40|10538.08|10538.08|10538.31|10538.31|10538.56|10538.56|10538.08|10538.08|0
1620892070000|2021-05-13 07:47:50|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|10538.15|0
1620892080000|2021-05-13 07:48:00|10538.64|10538.64|10541.36|10541.36|10541.36|10541.36|10538.64|10538.64|0
1620892090000|2021-05-13 07:48:10|10540.76|10540.76|10539.08|10539.08|10540.76|10540.76|10539.08|10539.08|0
1620892100000|2021-05-13 07:48:20|10538.58|10538.58|10537.61|10537.61|10538.58|10538.58|10537.61|10537.61|0
1620892110000|2021-05-13 07:48:30|10537.92|10537.92|10538.75|10538.75|10538.75|10538.75|10537.77|10537.77|0
1620892130000|2021-05-13 07:48:50|10539.35|10539.35|10532.7|10532.7|10539.35|10539.35|10532.7|10532.7|0
1620892140000|2021-05-13 07:49:00|10533.68|10533.68|10533.53|10533.53|10534.66|10534.66|10533.53|10533.53|0
1620892150000|2021-05-13 07:49:10|10533.32|10533.32|10530.91|10530.91|10533.32|10533.32|10530.61|10530.61|0
1620892160000|2021-05-13 07:49:20|10530.08|10530.08|10529.59|10529.59|10530.08|10530.08|10529.59|10529.59|0
1620892170000|2021-05-13 07:49:30|10529.86|10529.86|10527.34|10527.34|10529.86|10529.86|10527.34|10527.34|0
1620892180000|2021-05-13 07:49:40|10527.67|10527.67|10528.75|10528.75|10528.75|10528.75|10527.67|10527.67|0
1620892190000|2021-05-13 07:49:50|10528.95|10528.95|10529.47|10529.47|10529.47|10529.47|10528.95|10528.95|0
1620892200000|2021-05-13 07:50:00|10529.15|10529.15|10530.48|10530.48|10530.48|10530.48|10528.18|10528.18|0
1620892210000|2021-05-13 07:50:10|10530.88|10530.88|10530.24|10530.24|10531.22|10531.22|10530.24|10530.24|0
1620892220000|2021-05-13 07:50:20|10530.64|10530.64|10528.77|10528.77|10530.71|10530.71|10528.77|10528.77|0
1620892230000|2021-05-13 07:50:30|10528.45|10528.45|10528.45|10528.45|10528.45|10528.45|10528.45|10528.45|0
1620892240000|2021-05-13 07:50:40|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|0
1620892260000|2021-05-13 07:51:00|10530.88|10530.88|10530.88|10530.88|10531.28|10531.28|10530.88|10530.88|0
1620892270000|2021-05-13 07:51:10|10531.23|10531.23|10527.89|10527.89|10531.23|10531.23|10527.11|10527.11|0
1620892280000|2021-05-13 07:51:20|10527.68|10527.68|10523.66|10523.66|10527.68|10527.68|10523.62|10523.62|0
1620892290000|2021-05-13 07:51:30|10523.45|10523.45|10517.42|10517.42|10523.45|10523.45|10517.42|10517.42|0
1620892300000|2021-05-13 07:51:40|10516.72|10516.72|10516.14|10516.14|10516.72|10516.72|10515.89|10515.89|0
1620892310000|2021-05-13 07:51:50|10515.44|10515.44|10514.59|10514.59|10515.44|10515.44|10514.59|10514.59|0
1620892320000|2021-05-13 07:52:00|10515.19|10515.19|10515.64|10515.64|10515.84|10515.84|10514.63|10514.63|0
1620892330000|2021-05-13 07:52:10|10515.51|10515.51|10515.24|10515.24|10515.51|10515.51|10515.24|10515.24|0
1620892340000|2021-05-13 07:52:20|10516.21|10516.21|10517.96|10517.96|10518.45|10518.45|10516.21|10516.21|0
1620892350000|2021-05-13 07:52:30|10518.16|10518.16|10518.67|10518.67|10519.14|10519.14|10518.16|10518.16|0
1620892360000|2021-05-13 07:52:40|10518.93|10518.93|10519.09|10519.09|10519.09|10519.09|10518.78|10518.78|0
1620892370000|2021-05-13 07:52:50|10518.11|10518.11|10518.28|10518.28|10519.23|10519.23|10518.03|10518.03|0
1620892380000|2021-05-13 07:53:00|10518.49|10518.49|10520.58|10520.58|10520.98|10520.98|10518.49|10518.49|0
1620892390000|2021-05-13 07:53:10|10520.42|10520.42|10521.09|10521.09|10521.37|10521.37|10520.42|10520.42|0
1620892400000|2021-05-13 07:53:20|10521.17|10521.17|10520.16|10520.16|10521.17|10521.17|10520.16|10520.16|0
1620892410000|2021-05-13 07:53:30|10519.91|10519.91|10519.94|10519.94|10520.39|10520.39|10519.74|10519.74|0
1620892420000|2021-05-13 07:53:40|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|0
1620892440000|2021-05-13 07:54:00|10521.06|10521.06|10519.04|10519.04|10521.06|10521.06|10518.57|10518.57|0
1620892450000|2021-05-13 07:54:10|10519.26|10519.26|10520.03|10520.03|10520.03|10520.03|10519.26|10519.26|0
1620892460000|2021-05-13 07:54:20|10521|10521|10521.45|10521.45|10521.45|10521.45|10520.83|10520.83|0
1620892470000|2021-05-13 07:54:30|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|10521.25|0
1620892480000|2021-05-13 07:54:40|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|0
1620892490000|2021-05-13 07:54:50|10520.6|10520.6|10517.87|10517.87|10520.6|10520.6|10517.87|10517.87|0
1620892500000|2021-05-13 07:55:00|10517.07|10517.07|10513.13|10513.13|10517.07|10517.07|10513.13|10513.13|0
1620892510000|2021-05-13 07:55:10|10512.64|10512.64|10508.32|10508.32|10512.64|10512.64|10508.32|10508.32|0
1620892520000|2021-05-13 07:55:20|10508.78|10508.78|10508.99|10508.99|10508.99|10508.99|10508.78|10508.78|0
1620892530000|2021-05-13 07:55:30|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|0
1620892540000|2021-05-13 07:55:40|10508.24|10508.24|10508.24|10508.24|10508.24|10508.24|10508.24|10508.24|0
1620892550000|2021-05-13 07:55:50|10507.76|10507.76|10508.89|10508.89|10508.89|10508.89|10507.27|10507.27|0
1620892560000|2021-05-13 07:56:00|10509.86|10509.86|10508.88|10508.88|10509.86|10509.86|10508.88|10508.88|0
1620892570000|2021-05-13 07:56:10|10507.9|10507.9|10506.23|10506.23|10507.9|10507.9|10506.23|10506.23|0
1620892580000|2021-05-13 07:56:20|10506.43|10506.43|10506.03|10506.03|10506.43|10506.43|10506.03|10506.03|0
1620892590000|2021-05-13 07:56:30|10507|10507|10507|10507|10507|10507|10507|10507|0
1620892600000|2021-05-13 07:56:40|10507.81|10507.81|10507.86|10507.86|10507.86|10507.86|10507.41|10507.41|0
1620892610000|2021-05-13 07:56:50|10508.83|10508.83|10509.39|10509.39|10509.43|10509.43|10508.43|10508.43|0
1620892620000|2021-05-13 07:57:00|10508.41|10508.41|10511.81|10511.81|10511.81|10511.81|10508.41|10508.41|0
1620892640000|2021-05-13 07:57:20|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|0
1620892650000|2021-05-13 07:57:30|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|0
1620892660000|2021-05-13 07:57:40|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|0
1620892670000|2021-05-13 07:57:50|10510.49|10510.49|10509.51|10509.51|10510.49|10510.49|10509.51|10509.51|0
1620892690000|2021-05-13 07:58:10|10509.38|10509.38|10508.49|10508.49|10509.38|10509.38|10508.49|10508.49|0
1620892700000|2021-05-13 07:58:20|10508.74|10508.74|10509.44|10509.44|10509.44|10509.44|10508.74|10508.74|0
1620892720000|2021-05-13 07:58:40|10509.93|10509.93|10509.8|10509.8|10509.93|10509.93|10509.8|10509.8|0
1620892730000|2021-05-13 07:58:50|10509.31|10509.31|10509.31|10509.31|10509.31|10509.31|10509.31|10509.31|0
1620892740000|2021-05-13 07:59:00|10508.99|10508.99|10506.21|10506.21|10508.99|10508.99|10506.21|10506.21|0
1620892750000|2021-05-13 07:59:10|10506.11|10506.11|10505.94|10505.94|10506.11|10506.11|10505.94|10505.94|0
1620892760000|2021-05-13 07:59:20|10505.71|10505.71|10503.35|10503.35|10505.71|10505.71|10503.35|10503.35|0
1620892770000|2021-05-13 07:59:30|10502.87|10502.87|10501.28|10501.28|10502.87|10502.87|10501.08|10501.08|0
1620892780000|2021-05-13 07:59:40|10501.08|10501.08|10500.38|10500.38|10501.08|10501.08|10500.38|10500.38|0
1620892790000|2021-05-13 07:59:50|10500.12|10500.12|10501.55|10501.55|10501.55|10501.55|10500.12|10500.12|0
1620892800000|2021-05-13 08:00:00|10501.64|10501.64|10498.97|10498.97|10501.82|10501.82|10498.77|10498.77|0
1620892810000|2021-05-13 08:00:10|10498.77|10498.77|10497.35|10497.35|10498.77|10498.77|10497.09|10497.09|0
1620892820000|2021-05-13 08:00:20|10496.37|10496.37|10497.15|10497.15|10497.35|10497.35|10495.39|10495.39|0
1620892830000|2021-05-13 08:00:30|10496.34|10496.34|10494.1|10494.1|10497|10497|10494.1|10494.1|0
1620892840000|2021-05-13 08:00:40|10494.4|10494.4|10494.4|10494.4|10494.62|10494.62|10494.4|10494.4|0
1620892850000|2021-05-13 08:00:50|10494.87|10494.87|10494.18|10494.18|10495.23|10495.23|10494.18|10494.18|0
1620892860000|2021-05-13 08:01:00|10493.76|10493.76|10493.07|10493.07|10493.76|10493.76|10492.68|10492.68|0
1620892870000|2021-05-13 08:01:10|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|0
1620892880000|2021-05-13 08:01:20|10492.71|10492.71|10492.7|10492.7|10492.71|10492.71|10490.82|10490.82|0
1620892890000|2021-05-13 08:01:30|10492.02|10492.02|10491.89|10491.89|10492.02|10492.02|10491.41|10491.41|0
1620892900000|2021-05-13 08:01:40|10492.87|10492.87|10484.15|10484.15|10492.87|10492.87|10484.15|10484.15|0
1620892910000|2021-05-13 08:01:50|10483.85|10483.85|10478.54|10478.54|10483.85|10483.85|10478.54|10478.54|0
1620892920000|2021-05-13 08:02:00|10479.51|10479.51|10479.97|10479.97|10481.64|10481.64|10478.87|10478.87|0
1620892930000|2021-05-13 08:02:10|10479.77|10479.77|10480.29|10480.29|10480.29|10480.29|10479.32|10479.32|0
1620892940000|2021-05-13 08:02:20|10480.78|10480.78|10480.02|10480.02|10482.18|10482.18|10480.02|10480.02|0
1620892950000|2021-05-13 08:02:30|10481|10481|10483.41|10483.41|10483.41|10483.41|10480.83|10480.83|0
1620892960000|2021-05-13 08:02:40|10483.9|10483.9|10482.59|10482.59|10483.9|10483.9|10482.59|10482.59|0
1620892970000|2021-05-13 08:02:50|10482.71|10482.71|10481.73|10481.73|10483.2|10483.2|10481.73|10481.73|0
1620892980000|2021-05-13 08:03:00|10482.22|10482.22|10483.51|10483.51|10483.51|10483.51|10482.22|10482.22|0
1620892990000|2021-05-13 08:03:10|10483.08|10483.08|10485.32|10485.32|10486.3|10486.3|10482.83|10482.83|0
1620893010000|2021-05-13 08:03:30|10484.72|10484.72|10483.33|10483.33|10484.72|10484.72|10482.55|10482.55|0
1620893020000|2021-05-13 08:03:40|10482.84|10482.84|10483.81|10483.81|10483.81|10483.81|10482.84|10482.84|0
1620893030000|2021-05-13 08:03:50|10481.69|10481.69|10482.67|10482.67|10482.67|10482.67|10481.69|10481.69|0
1620893040000|2021-05-13 08:04:00|10482.94|10482.94|10483.43|10483.43|10483.43|10483.43|10482.94|10482.94|0
1620893050000|2021-05-13 08:04:10|10483.08|10483.08|10483.21|10483.21|10483.21|10483.21|10483.08|10483.08|0
1620893060000|2021-05-13 08:04:20|10483.69|10483.69|10483.69|10483.69|10485.65|10485.65|10483.69|10483.69|0
1620893070000|2021-05-13 08:04:30|10483.09|10483.09|10482.09|10482.09|10483.09|10483.09|10482.09|10482.09|0
1620893080000|2021-05-13 08:04:40|10482.4|10482.4|10482.47|10482.47|10482.47|10482.47|10482.32|10482.32|0
1620893090000|2021-05-13 08:04:50|10482.55|10482.55|10481.69|10481.69|10482.66|10482.66|10481.69|10481.69|0
1620893100000|2021-05-13 08:05:00|10481.2|10481.2|10481.26|10481.26|10481.69|10481.69|10480.72|10480.72|0
1620893110000|2021-05-13 08:05:10|10481.47|10481.47|10482|10482|10482.7|10482.7|10481.47|10481.47|0
1620893120000|2021-05-13 08:05:20|10482.6|10482.6|10482.81|10482.81|10483.02|10483.02|10482.6|10482.6|0
1620893130000|2021-05-13 08:05:30|10482.21|10482.21|10483.63|10483.63|10483.63|10483.63|10482.21|10482.21|0
1620893140000|2021-05-13 08:05:40|10483.14|10483.14|10486.37|10486.37|10486.6|10486.6|10483.14|10483.14|0
1620893150000|2021-05-13 08:05:50|10486.57|10486.57|10486.26|10486.26|10487.44|10487.44|10485.59|10485.59|0
1620893160000|2021-05-13 08:06:00|10486.66|10486.66|10486.58|10486.58|10486.66|10486.66|10486.58|10486.58|0
1620893170000|2021-05-13 08:06:10|10486.82|10486.82|10492.34|10492.34|10492.34|10492.34|10486.82|10486.82|0
1620893180000|2021-05-13 08:06:20|10492.83|10492.83|10492.57|10492.57|10492.83|10492.83|10491.85|10491.85|0
1620893190000|2021-05-13 08:06:30|10492.77|10492.77|10492.17|10492.17|10492.77|10492.77|10492.17|10492.17|0
1620893200000|2021-05-13 08:06:40|10492.66|10492.66|10491.95|10491.95|10493.06|10493.06|10491.35|10491.35|0
1620893210000|2021-05-13 08:06:50|10492.3|10492.3|10492.02|10492.02|10492.72|10492.72|10492.02|10492.02|0
1620893220000|2021-05-13 08:07:00|10491.04|10491.04|10490.44|10490.44|10491.04|10491.04|10490.44|10490.44|0
1620893230000|2021-05-13 08:07:10|10489.74|10489.74|10489.47|10489.47|10489.82|10489.82|10489.47|10489.47|0
1620893240000|2021-05-13 08:07:20|10489.27|10489.27|10486.98|10486.98|10489.27|10489.27|10486.98|10486.98|0
1620893250000|2021-05-13 08:07:30|10487.11|10487.11|10485.21|10485.21|10487.51|10487.51|10485.21|10485.21|0
1620893260000|2021-05-13 08:07:40|10485.41|10485.41|10485.07|10485.07|10486.11|10486.11|10485.07|10485.07|0
1620893280000|2021-05-13 08:08:00|10485.76|10485.76|10490.7|10490.7|10490.7|10490.7|10485.76|10485.76|0
1620893290000|2021-05-13 08:08:10|10491.19|10491.19|10494.33|10494.33|10494.33|10494.33|10491.19|10491.19|0
1620893300000|2021-05-13 08:08:20|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|0
1620893310000|2021-05-13 08:08:30|10493.92|10493.92|10493.67|10493.67|10494.07|10494.07|10493.67|10493.67|0
1620893320000|2021-05-13 08:08:40|10493.19|10493.19|10493.39|10493.39|10493.39|10493.39|10493.19|10493.19|0
1620893330000|2021-05-13 08:08:50|10493.79|10493.79|10495.69|10495.69|10495.69|10495.69|10493.79|10493.79|0
1620893340000|2021-05-13 08:09:00|10495.78|10495.78|10496.16|10496.16|10496.16|10496.16|10495.18|10495.18|0
1620893350000|2021-05-13 08:09:10|10496|10496|10493.51|10493.51|10496|10496|10493.51|10493.51|0
1620893360000|2021-05-13 08:09:20|10493.74|10493.74|10493.34|10493.34|10493.74|10493.74|10493.34|10493.34|0
1620893370000|2021-05-13 08:09:30|10493.6|10493.6|10490.95|10490.95|10493.6|10493.6|10490.95|10490.95|0
1620893380000|2021-05-13 08:09:40|10492|10492|10492|10492|10492|10492|10492|10492|0
1620893390000|2021-05-13 08:09:50|10491.51|10491.51|10492.18|10492.18|10492.18|10492.18|10491.51|10491.51|0
1620893400000|2021-05-13 08:10:00|10492.67|10492.67|10491.21|10491.21|10492.67|10492.67|10490.73|10490.73|0
1620893410000|2021-05-13 08:10:10|10490.79|10490.79|10487.03|10487.03|10490.79|10490.79|10487.03|10487.03|0
1620893420000|2021-05-13 08:10:20|10486.06|10486.06|10482.25|10482.25|10486.06|10486.06|10480.79|10480.79|0
1620893440000|2021-05-13 08:10:40|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|0
1620893460000|2021-05-13 08:11:00|10481.93|10481.93|10483.32|10483.32|10483.4|10483.4|10481.93|10481.93|0
1620893470000|2021-05-13 08:11:10|10482.79|10482.79|10482.93|10482.93|10483.19|10483.19|10482.59|10482.59|0
1620893480000|2021-05-13 08:11:20|10484.02|10484.02|10486.83|10486.83|10486.83|10486.83|10484.02|10484.02|0
1620893500000|2021-05-13 08:11:40|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|0
1620893520000|2021-05-13 08:12:00|10486.95|10486.95|10486.64|10486.64|10486.95|10486.95|10486.64|10486.64|0
1620893530000|2021-05-13 08:12:10|10486.81|10486.81|10486.47|10486.47|10486.81|10486.81|10486.47|10486.47|0
1620893540000|2021-05-13 08:12:20|10485.5|10485.5|10485.15|10485.15|10485.5|10485.5|10484.8|10484.8|0
1620893550000|2021-05-13 08:12:30|10484.93|10484.93|10484.33|10484.33|10484.93|10484.93|10484.33|10484.33|0
1620893560000|2021-05-13 08:12:40|10484.2|10484.2|10484.9|10484.9|10484.9|10484.9|10483.85|10483.85|0
1620893580000|2021-05-13 08:13:00|10485.88|10485.88|10485.88|10485.88|10485.88|10485.88|10485.88|10485.88|0
1620893590000|2021-05-13 08:13:10|10485.75|10485.75|10486.03|10486.03|10486.73|10486.73|10485.75|10485.75|0
1620893600000|2021-05-13 08:13:20|10485.05|10485.05|10485.01|10485.01|10485.05|10485.05|10484.79|10484.79|0
1620893610000|2021-05-13 08:13:30|10485.08|10485.08|10486.06|10486.06|10486.06|10486.06|10485.08|10485.08|0
1620893620000|2021-05-13 08:13:40|10485.37|10485.37|10485.02|10485.02|10485.37|10485.37|10485.02|10485.02|0
1620893630000|2021-05-13 08:13:50|10483.06|10483.06|10481.71|10481.71|10483.66|10483.66|10481.66|10481.66|0
1620893650000|2021-05-13 08:14:10|10482.41|10482.41|10482.06|10482.06|10482.41|10482.41|10482.06|10482.06|0
1620893670000|2021-05-13 08:14:30|10482.14|10482.14|10481.98|10481.98|10482.14|10482.14|10481.98|10481.98|0
1620893680000|2021-05-13 08:14:40|10481.64|10481.64|10481.98|10481.98|10481.98|10481.98|10481.64|10481.64|0
1620893690000|2021-05-13 08:14:50|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|0
1620893700000|2021-05-13 08:15:00|10483.22|10483.22|10484.04|10484.04|10485.02|10485.02|10483.22|10483.22|0
1620893710000|2021-05-13 08:15:10|10484.57|10484.57|10484.43|10484.43|10484.78|10484.78|10484.43|10484.43|0
1620893720000|2021-05-13 08:15:20|10484.08|10484.08|10483.59|10483.59|10484.08|10484.08|10483.59|10483.59|0
1620893730000|2021-05-13 08:15:30|10483.71|10483.71|10483.82|10483.82|10483.82|10483.82|10483.71|10483.71|0
1620893740000|2021-05-13 08:15:40|10484.8|10484.8|10484.93|10484.93|10485.77|10485.77|10484.79|10484.79|0
1620893760000|2021-05-13 08:16:00|10484.28|10484.28|10484.4|10484.4|10484.58|10484.58|10484.24|10484.24|0
1620893770000|2021-05-13 08:16:10|10484.63|10484.63|10486.13|10486.13|10486.48|10486.48|10484.63|10484.63|0
1620893780000|2021-05-13 08:16:20|10485.78|10485.78|10488.1|10488.1|10488.1|10488.1|10485.78|10485.78|0
1620893790000|2021-05-13 08:16:30|10489.28|10489.28|10491.04|10491.04|10491.04|10491.04|10489.28|10489.28|0
1620893800000|2021-05-13 08:16:40|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|0
1620893810000|2021-05-13 08:16:50|10491.27|10491.27|10492.25|10492.25|10492.25|10492.25|10491.27|10491.27|0
1620893820000|2021-05-13 08:17:00|10492.33|10492.33|10490.36|10490.36|10492.33|10492.33|10490.36|10490.36|0
1620893830000|2021-05-13 08:17:10|10490.28|10490.28|10491.42|10491.42|10491.42|10491.42|10490.28|10490.28|0
1620893840000|2021-05-13 08:17:20|10491.73|10491.73|10491.98|10491.98|10491.98|10491.98|10491.73|10491.73|0
1620893850000|2021-05-13 08:17:30|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|0
1620893860000|2021-05-13 08:17:40|10492.09|10492.09|10492.01|10492.01|10492.09|10492.09|10492.01|10492.01|0
1620893870000|2021-05-13 08:17:50|10491.03|10491.03|10490.9|10490.9|10491.03|10491.03|10490.9|10490.9|0
1620893880000|2021-05-13 08:18:00|10490.77|10490.77|10490.69|10490.69|10490.77|10490.77|10490.69|10490.69|0
1620893900000|2021-05-13 08:18:20|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|0
1620893910000|2021-05-13 08:18:30|10491.05|10491.05|10490.07|10490.07|10491.05|10491.05|10490.07|10490.07|0
1620893920000|2021-05-13 08:18:40|10491.05|10491.05|10490|10490|10491.05|10491.05|10490|10490|0
1620893930000|2021-05-13 08:18:50|10490.15|10490.15|10491.49|10491.49|10491.89|10491.89|10490.15|10490.15|0
1620893940000|2021-05-13 08:19:00|10491.28|10491.28|10489.75|10489.75|10491.28|10491.28|10489.75|10489.75|0
1620893950000|2021-05-13 08:19:10|10489.27|10489.27|10485.66|10485.66|10489.27|10489.27|10485.66|10485.66|0
1620893960000|2021-05-13 08:19:20|10485.91|10485.91|10484.58|10484.58|10486.08|10486.08|10484.58|10484.58|0
1620893970000|2021-05-13 08:19:30|10484.83|10484.83|10483.62|10483.62|10485.28|10485.28|10483.62|10483.62|0
1620893980000|2021-05-13 08:19:40|10482.23|10482.23|10481.61|10481.61|10482.23|10482.23|10481.61|10481.61|0
1620893990000|2021-05-13 08:19:50|10481.96|10481.96|10482.31|10482.31|10482.31|10482.31|10481.96|10481.96|0
1620894000000|2021-05-13 08:20:00|10483.29|10483.29|10484.61|10484.61|10484.61|10484.61|10483.29|10483.29|0
1620894030000|2021-05-13 08:20:30|10484.74|10484.74|10486.06|10486.06|10486.06|10486.06|10484.74|10484.74|0
1620894040000|2021-05-13 08:20:40|10487.07|10487.07|10487.55|10487.55|10487.55|10487.55|10487.07|10487.07|0
1620894060000|2021-05-13 08:21:00|10487.76|10487.76|10487.89|10487.89|10487.89|10487.89|10487.76|10487.76|0
1620894070000|2021-05-13 08:21:10|10488.2|10488.2|10490.28|10490.28|10490.28|10490.28|10488.2|10488.2|0
1620894080000|2021-05-13 08:21:20|10490.52|10490.52|10490.75|10490.75|10490.75|10490.75|10490.52|10490.52|0
1620894090000|2021-05-13 08:21:30|10489.77|10489.77|10489.36|10489.36|10490.83|10490.83|10489.36|10489.36|0
1620894100000|2021-05-13 08:21:40|10489.2|10489.2|10489.85|10489.85|10489.85|10489.85|10489.2|10489.2|0
1620894110000|2021-05-13 08:21:50|10490.19|10490.19|10490.61|10490.61|10490.61|10490.61|10490.19|10490.19|0
1620894120000|2021-05-13 08:22:00|10490.83|10490.83|10493.26|10493.26|10493.26|10493.26|10490.83|10490.83|0
1620894130000|2021-05-13 08:22:10|10492.92|10492.92|10491.95|10491.95|10492.92|10492.92|10491.95|10491.95|0
1620894140000|2021-05-13 08:22:20|10491.55|10491.55|10489.6|10489.6|10491.55|10491.55|10489.6|10489.6|0
1620894150000|2021-05-13 08:22:30|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|0
1620894160000|2021-05-13 08:22:40|10490.23|10490.23|10490.92|10490.92|10490.92|10490.92|10490.23|10490.23|0
1620894170000|2021-05-13 08:22:50|10491.14|10491.14|10491.35|10491.35|10491.35|10491.35|10491.14|10491.14|0
1620894180000|2021-05-13 08:23:00|10492.33|10492.33|10493.51|10493.51|10493.51|10493.51|10492.33|10492.33|0
1620894190000|2021-05-13 08:23:10|10493.77|10493.77|10494.63|10494.63|10494.63|10494.63|10493.77|10493.77|0
1620894210000|2021-05-13 08:23:30|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|0
1620894220000|2021-05-13 08:23:40|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|0
1620894230000|2021-05-13 08:23:50|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|0
1620894240000|2021-05-13 08:24:00|10495.15|10495.15|10496.64|10496.64|10496.64|10496.64|10495.15|10495.15|0
1620894250000|2021-05-13 08:24:10|10496.29|10496.29|10496.97|10496.97|10496.97|10496.97|10496.29|10496.29|0
1620894260000|2021-05-13 08:24:20|10497.14|10497.14|10498.29|10498.29|10498.29|10498.29|10497.14|10497.14|0
1620894270000|2021-05-13 08:24:30|10498.46|10498.46|10498.67|10498.67|10498.67|10498.67|10498.46|10498.46|0
1620894290000|2021-05-13 08:24:50|10499.51|10499.51|10501.98|10501.98|10502.06|10502.06|10499.51|10499.51|0
1620894300000|2021-05-13 08:25:00|10501.65|10501.65|10500.56|10500.56|10501.76|10501.76|10500.56|10500.56|0
1620894310000|2021-05-13 08:25:10|10500.31|10500.31|10500.62|10500.62|10500.65|10500.65|10500.28|10500.28|0
1620894320000|2021-05-13 08:25:20|10501.22|10501.22|10496.6|10496.6|10501.22|10501.22|10496.44|10496.44|0
1620894330000|2021-05-13 08:25:30|10496.44|10496.44|10496.94|10496.94|10497.92|10497.92|10496.44|10496.44|0
1620894340000|2021-05-13 08:25:40|10494.22|10494.22|10491.59|10491.59|10494.44|10494.44|10491.59|10491.59|0
1620894350000|2021-05-13 08:25:50|10491.11|10491.11|10491.16|10491.16|10491.16|10491.16|10490.66|10490.66|0
1620894360000|2021-05-13 08:26:00|10490.82|10490.82|10489.85|10489.85|10490.82|10490.82|10489.85|10489.85|0
1620894380000|2021-05-13 08:26:20|10490.08|10490.08|10490.25|10490.25|10490.25|10490.25|10490.08|10490.08|0
1620894410000|2021-05-13 08:26:50|10489.9|10489.9|10490.18|10490.18|10490.18|10490.18|10489.8|10489.8|0
1620894420000|2021-05-13 08:27:00|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|10490.01|0
1620894440000|2021-05-13 08:27:20|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|10488.05|10488.05|0
1620894450000|2021-05-13 08:27:30|10489.2|10489.2|10491.64|10491.64|10491.64|10491.64|10489.2|10489.2|0
1620894460000|2021-05-13 08:27:40|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|0
1620894470000|2021-05-13 08:27:50|10491.26|10491.26|10491.05|10491.05|10491.26|10491.26|10491.05|10491.05|0
1620894490000|2021-05-13 08:28:10|10491.75|10491.75|10491.71|10491.71|10491.75|10491.75|10491.71|10491.71|0
1620894520000|2021-05-13 08:28:40|10491.87|10491.87|10492.08|10492.08|10492.15|10492.15|10491.67|10491.67|0
1620894530000|2021-05-13 08:28:50|10491.86|10491.86|10491.86|10491.86|10491.86|10491.86|10491.86|10491.86|0
1620894540000|2021-05-13 08:29:00|10491.26|10491.26|10488.21|10488.21|10491.26|10491.26|10488.21|10488.21|0
1620894550000|2021-05-13 08:29:10|10485.62|10485.62|10486.2|10486.2|10486.2|10486.2|10485.62|10485.62|0
1620894560000|2021-05-13 08:29:20|10485.87|10485.87|10484.21|10484.21|10485.87|10485.87|10484.21|10484.21|0
1620894570000|2021-05-13 08:29:30|10481.97|10481.97|10481.57|10481.57|10481.97|10481.97|10481.57|10481.57|0
1620894580000|2021-05-13 08:29:40|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|0
1620894590000|2021-05-13 08:29:50|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|0
1620894600000|2021-05-13 08:30:00|10483.78|10483.78|10483.89|10483.89|10484.04|10484.04|10483.78|10483.78|0
1620894610000|2021-05-13 08:30:10|10482.91|10482.91|10484.02|10484.02|10484.02|10484.02|10482.44|10482.44|0
1620894620000|2021-05-13 08:30:20|10485|10485|10483.71|10483.71|10485|10485|10483.71|10483.71|0
1620894650000|2021-05-13 08:30:50|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|0
1620894660000|2021-05-13 08:31:00|10481.75|10481.75|10481.53|10481.53|10482.55|10482.55|10481.16|10481.16|0
1620894670000|2021-05-13 08:31:10|10481.18|10481.18|10480.1|10480.1|10482.5|10482.5|10480.1|10480.1|0
1620894680000|2021-05-13 08:31:20|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|10481.08|0
1620894690000|2021-05-13 08:31:30|10480.84|10480.84|10479.7|10479.7|10481.04|10481.04|10478.69|10478.69|0
1620894700000|2021-05-13 08:31:40|10479.91|10479.91|10480.26|10480.26|10480.26|10480.26|10479.91|10479.91|0
1620894710000|2021-05-13 08:31:50|10481.06|10481.06|10481.76|10481.76|10481.76|10481.76|10481.06|10481.06|0
1620894720000|2021-05-13 08:32:00|10481.26|10481.26|10483.2|10483.2|10483.2|10483.2|10481.26|10481.26|0
1620894730000|2021-05-13 08:32:10|10482.03|10482.03|10481.05|10481.05|10482.03|10482.03|10481.05|10481.05|0
1620894740000|2021-05-13 08:32:20|10481.2|10481.2|10480.87|10480.87|10481.2|10481.2|10480.52|10480.52|0
1620894750000|2021-05-13 08:32:30|10481.35|10481.35|10483.31|10483.31|10483.31|10483.31|10481.35|10481.35|0
1620894760000|2021-05-13 08:32:40|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|0
1620894770000|2021-05-13 08:32:50|10483.31|10483.31|10484.34|10484.34|10484.34|10484.34|10483.31|10483.31|0
1620894780000|2021-05-13 08:33:00|10486.03|10486.03|10486.29|10486.29|10486.29|10486.29|10486.03|10486.03|0
1620894790000|2021-05-13 08:33:10|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|0
1620894810000|2021-05-13 08:33:30|10490.21|10490.21|10490.46|10490.46|10490.46|10490.46|10490.21|10490.21|0
1620894830000|2021-05-13 08:33:50|10489.48|10489.48|10487.53|10487.53|10489.48|10489.48|10487.53|10487.53|0
1620894840000|2021-05-13 08:34:00|10488.7|10488.7|10493.32|10493.32|10493.32|10493.32|10488.7|10488.7|0
1620894860000|2021-05-13 08:34:20|10493.49|10493.49|10492.47|10492.47|10493.79|10493.79|10492.32|10492.32|0
1620894870000|2021-05-13 08:34:30|10492.3|10492.3|10492.07|10492.07|10492.3|10492.3|10491.82|10491.82|0
1620894880000|2021-05-13 08:34:40|10491.76|10491.76|10491.61|10491.61|10491.76|10491.76|10491.61|10491.61|0
1620894890000|2021-05-13 08:34:50|10491|10491|10492.4|10492.4|10492.4|10492.4|10491|10491|0
1620894900000|2021-05-13 08:35:00|10492.19|10492.19|10490.17|10490.17|10492.19|10492.19|10490.17|10490.17|0
1620894910000|2021-05-13 08:35:10|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|0
1620894930000|2021-05-13 08:35:30|10490.78|10490.78|10490.56|10490.56|10490.78|10490.78|10490.26|10490.26|0
1620894940000|2021-05-13 08:35:40|10490.5|10490.5|10490.5|10490.5|10490.5|10490.5|10490.5|10490.5|0
1620894960000|2021-05-13 08:36:00|10490.63|10490.63|10491.34|10491.34|10491.47|10491.47|10490.63|10490.63|0
1620894970000|2021-05-13 08:36:10|10493.29|10493.29|10495.37|10495.37|10495.37|10495.37|10493.29|10493.29|0
1620894990000|2021-05-13 08:36:30|10495.27|10495.27|10495.17|10495.17|10495.27|10495.27|10495.17|10495.17|0
1620895000000|2021-05-13 08:36:40|10494.2|10494.2|10493.98|10493.98|10494.2|10494.2|10493.98|10493.98|0
1620895010000|2021-05-13 08:36:50|10494.33|10494.33|10495.03|10495.03|10495.03|10495.03|10493.98|10493.98|0
1620895020000|2021-05-13 08:37:00|10495.51|10495.51|10497.06|10497.06|10497.06|10497.06|10495.51|10495.51|0
1620895030000|2021-05-13 08:37:10|10496.86|10496.86|10497.21|10497.21|10497.21|10497.21|10496.86|10496.86|0
1620895040000|2021-05-13 08:37:20|10496.86|10496.86|10497.81|10497.81|10497.81|10497.81|10496.86|10496.86|0
1620895050000|2021-05-13 08:37:30|10498.16|10498.16|10501.55|10501.55|10501.55|10501.55|10498.16|10498.16|0
1620895060000|2021-05-13 08:37:40|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|0
1620895070000|2021-05-13 08:37:50|10502.25|10502.25|10504|10504|10504|10504|10502.25|10502.25|0
1620895080000|2021-05-13 08:38:00|10503.02|10503.02|10503.21|10503.21|10503.21|10503.21|10502.42|10502.42|0
1620895090000|2021-05-13 08:38:10|10502.51|10502.51|10503.98|10503.98|10503.98|10503.98|10502.51|10502.51|0
1620895100000|2021-05-13 08:38:20|10503.63|10503.63|10504.62|10504.62|10504.62|10504.62|10503|10503|0
1620895110000|2021-05-13 08:38:30|10504.27|10504.27|10503.29|10503.29|10504.27|10504.27|10503.29|10503.29|0
1620895120000|2021-05-13 08:38:40|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|0
1620895130000|2021-05-13 08:38:50|10504.32|10504.32|10506.27|10506.27|10506.27|10506.27|10504.32|10504.32|0
1620895150000|2021-05-13 08:39:10|10506.53|10506.53|10507.5|10507.5|10507.5|10507.5|10506.53|10506.53|0
1620895160000|2021-05-13 08:39:20|10507.9|10507.9|10508.11|10508.11|10508.11|10508.11|10507.9|10507.9|0
1620895170000|2021-05-13 08:39:30|10508.41|10508.41|10508.76|10508.76|10508.76|10508.76|10508.41|10508.41|0
1620895180000|2021-05-13 08:39:40|10508.66|10508.66|10508.17|10508.17|10508.66|10508.66|10508.17|10508.17|0
1620895200000|2021-05-13 08:40:00|10509.14|10509.14|10508.52|10508.52|10510.47|10510.47|10508.52|10508.52|0
1620895210000|2021-05-13 08:40:10|10509.49|10509.49|10508.8|10508.8|10509.49|10509.49|10508.8|10508.8|0
1620895220000|2021-05-13 08:40:20|10508.59|10508.59|10507.32|10507.32|10508.59|10508.59|10507.32|10507.32|0
1620895230000|2021-05-13 08:40:30|10508.02|10508.02|10506.91|10506.91|10508.02|10508.02|10506.91|10506.91|0
1620895240000|2021-05-13 08:40:40|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|0
1620895250000|2021-05-13 08:40:50|10506.77|10506.77|10507.12|10507.12|10507.12|10507.12|10506.77|10506.77|0
1620895260000|2021-05-13 08:41:00|10506.81|10506.81|10508.76|10508.76|10508.76|10508.76|10506.81|10506.81|0
1620895270000|2021-05-13 08:41:10|10508.56|10508.56|10507.31|10507.31|10508.56|10508.56|10506.61|10506.61|0
1620895280000|2021-05-13 08:41:20|10507.66|10507.66|10507.93|10507.93|10507.93|10507.93|10507.58|10507.58|0
1620895290000|2021-05-13 08:41:30|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|0
1620895310000|2021-05-13 08:41:50|10507.93|10507.93|10508.16|10508.16|10508.16|10508.16|10507.81|10507.81|0
1620895320000|2021-05-13 08:42:00|10508.37|10508.37|10508.61|10508.61|10508.77|10508.77|10508.08|10508.08|0
1620895330000|2021-05-13 08:42:10|10508.26|10508.26|10509.23|10509.23|10509.23|10509.23|10508.26|10508.26|0
1620895340000|2021-05-13 08:42:20|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|0
1620895380000|2021-05-13 08:43:00|10508.79|10508.79|10508.94|10508.94|10508.94|10508.94|10508.79|10508.79|0
1620895390000|2021-05-13 08:43:10|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|0
1620895400000|2021-05-13 08:43:20|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|0
1620895410000|2021-05-13 08:43:30|10509.34|10509.34|10510.32|10510.32|10510.32|10510.32|10509.34|10509.34|0
1620895430000|2021-05-13 08:43:50|10511.02|10511.02|10510.42|10510.42|10511.02|10511.02|10510.42|10510.42|0
1620895440000|2021-05-13 08:44:00|10511.4|10511.4|10511.53|10511.53|10512.23|10512.23|10511.4|10511.4|0
1620895450000|2021-05-13 08:44:10|10512.23|10512.23|10514.78|10514.78|10514.78|10514.78|10512.23|10512.23|0
1620895460000|2021-05-13 08:44:20|10514.29|10514.29|10513.31|10513.31|10514.29|10514.29|10513.31|10513.31|0
1620895480000|2021-05-13 08:44:40|10513.18|10513.18|10512.78|10512.78|10513.18|10513.18|10512.78|10512.78|0
1620895490000|2021-05-13 08:44:50|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|0
1620895500000|2021-05-13 08:45:00|10512.42|10512.42|10511.44|10511.44|10512.42|10512.42|10511.44|10511.44|0
1620895510000|2021-05-13 08:45:10|10511.11|10511.11|10507.97|10507.97|10511.11|10511.11|10507.97|10507.97|0
1620895520000|2021-05-13 08:45:20|10508.67|10508.67|10509.01|10509.01|10509.01|10509.01|10508.67|10508.67|0
1620895530000|2021-05-13 08:45:30|10508.53|10508.53|10507.56|10507.56|10508.53|10508.53|10507.56|10507.56|0
1620895540000|2021-05-13 08:45:40|10507.22|10507.22|10507.92|10507.92|10507.92|10507.92|10507.22|10507.22|0
1620895550000|2021-05-13 08:45:50|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|0
1620895570000|2021-05-13 08:46:10|10506.24|10506.24|10506.94|10506.94|10506.94|10506.94|10506.24|10506.24|0
1620895580000|2021-05-13 08:46:20|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|0
1620895590000|2021-05-13 08:46:30|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|10506.71|0
1620895610000|2021-05-13 08:46:50|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|0
1620895620000|2021-05-13 08:47:00|10506.39|10506.39|10506.39|10506.39|10506.39|10506.39|10506.39|10506.39|0
1620895630000|2021-05-13 08:47:10|10506.13|10506.13|10506.13|10506.13|10506.13|10506.13|10506.13|10506.13|0
1620895650000|2021-05-13 08:47:30|10506.06|10506.06|10504.68|10504.68|10506.06|10506.06|10504.68|10504.68|0
1620895670000|2021-05-13 08:47:50|10504.33|10504.33|10501.37|10501.37|10504.33|10504.33|10501.37|10501.37|0
1620895680000|2021-05-13 08:48:00|10501.25|10501.25|10499.82|10499.82|10501.25|10501.25|10499.82|10499.82|0
1620895690000|2021-05-13 08:48:10|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|0
1620895710000|2021-05-13 08:48:30|10499.85|10499.85|10499.62|10499.62|10499.85|10499.85|10499.62|10499.62|0
1620895720000|2021-05-13 08:48:40|10498.17|10498.17|10497.68|10497.68|10498.17|10498.17|10497.68|10497.68|0
1620895730000|2021-05-13 08:48:50|10498.38|10498.38|10497.27|10497.27|10499|10499|10497.27|10497.27|0
1620895740000|2021-05-13 08:49:00|10496.87|10496.87|10497.22|10497.22|10497.22|10497.22|10496.87|10496.87|0
1620895770000|2021-05-13 08:49:30|10496.7|10496.7|10496.35|10496.35|10496.7|10496.7|10496.35|10496.35|0
1620895790000|2021-05-13 08:49:50|10496.68|10496.68|10496.76|10496.76|10496.76|10496.76|10496.68|10496.68|0
1620895800000|2021-05-13 08:50:00|10497.1|10497.1|10499.1|10499.1|10499.13|10499.13|10497.1|10497.1|0
1620895810000|2021-05-13 08:50:10|10499.67|10499.67|10499.2|10499.2|10499.9|10499.9|10499.2|10499.2|0
1620895820000|2021-05-13 08:50:20|10499.81|10499.81|10499.81|10499.81|10499.81|10499.81|10499.81|10499.81|0
1620895830000|2021-05-13 08:50:30|10498.83|10498.83|10498.34|10498.34|10498.83|10498.83|10498.34|10498.34|0
1620895850000|2021-05-13 08:50:50|10498.83|10498.83|10498.7|10498.7|10498.83|10498.83|10498.7|10498.7|0
1620895860000|2021-05-13 08:51:00|10498.27|10498.27|10498.27|10498.27|10498.27|10498.27|10498.27|10498.27|0
1620895870000|2021-05-13 08:51:10|10497.3|10497.3|10497.96|10497.96|10498.25|10498.25|10497.3|10497.3|0
1620895880000|2021-05-13 08:51:20|10498.93|10498.93|10501.24|10501.24|10501.24|10501.24|10498.93|10498.93|0
1620895890000|2021-05-13 08:51:30|10500.98|10500.98|10500.01|10500.01|10500.98|10500.98|10500.01|10500.01|0
1620895900000|2021-05-13 08:51:40|10499.95|10499.95|10499.58|10499.58|10500.3|10500.3|10499.58|10499.58|0
1620895920000|2021-05-13 08:52:00|10499.75|10499.75|10500.31|10500.31|10500.31|10500.31|10499.75|10499.75|0
1620895930000|2021-05-13 08:52:10|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|0
1620895940000|2021-05-13 08:52:20|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|0
1620895950000|2021-05-13 08:52:30|10501.36|10501.36|10502.71|10502.71|10502.71|10502.71|10501.36|10501.36|0
1620895990000|2021-05-13 08:53:10|10502.93|10502.93|10503.46|10503.46|10503.81|10503.81|10502.58|10502.58|0
1620896010000|2021-05-13 08:53:30|10503.06|10503.06|10503.06|10503.06|10503.06|10503.06|10503.06|10503.06|0
1620896020000|2021-05-13 08:53:40|10503.76|10503.76|10503.76|10503.76|10503.76|10503.76|10503.76|10503.76|0
1620896030000|2021-05-13 08:53:50|10504.32|10504.32|10504.32|10504.32|10504.32|10504.32|10504.32|10504.32|0
1620896050000|2021-05-13 08:54:10|10504.66|10504.66|10504.87|10504.87|10504.87|10504.87|10504.66|10504.66|0
1620896070000|2021-05-13 08:54:30|10505.08|10505.08|10505.64|10505.64|10505.64|10505.64|10505.08|10505.08|0
1620896080000|2021-05-13 08:54:40|10505.71|10505.71|10505.03|10505.03|10505.71|10505.71|10505.03|10505.03|0
1620896090000|2021-05-13 08:54:50|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|0
1620896120000|2021-05-13 08:55:20|10507.79|10507.79|10507.79|10507.79|10507.79|10507.79|10507.79|10507.79|0
1620896130000|2021-05-13 08:55:30|10507.92|10507.92|10510.76|10510.76|10510.76|10510.76|10507.92|10507.92|0
1620896140000|2021-05-13 08:55:40|10510.96|10510.96|10511.36|10511.36|10511.37|10511.37|10510.7|10510.7|0
1620896150000|2021-05-13 08:55:50|10511.1|10511.1|10511.52|10511.52|10511.52|10511.52|10511.1|10511.1|0
1620896160000|2021-05-13 08:56:00|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|10511.83|0
1620896170000|2021-05-13 08:56:10|10513.2|10513.2|10516.43|10516.43|10516.43|10516.43|10513.2|10513.2|0
1620896190000|2021-05-13 08:56:30|10515.46|10515.46|10514.28|10514.28|10515.46|10515.46|10514.28|10514.28|0
1620896200000|2021-05-13 08:56:40|10513.3|10513.3|10513.3|10513.3|10513.3|10513.3|10513.3|10513.3|0
1620896220000|2021-05-13 08:57:00|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|0
1620896240000|2021-05-13 08:57:20|10514.29|10514.29|10515.69|10515.69|10515.69|10515.69|10514.29|10514.29|0
1620896250000|2021-05-13 08:57:30|10515.53|10515.53|10515.74|10515.74|10515.74|10515.74|10515.53|10515.53|0
1620896260000|2021-05-13 08:57:40|10515.89|10515.89|10516.18|10516.18|10516.18|10516.18|10515.89|10515.89|0
1620896270000|2021-05-13 08:57:50|10516.88|10516.88|10516.95|10516.95|10517.03|10517.03|10516.88|10516.88|0
1620896280000|2021-05-13 08:58:00|10517.11|10517.11|10517.43|10517.43|10517.43|10517.43|10517.11|10517.11|0
1620896290000|2021-05-13 08:58:10|10517.64|10517.64|10520.57|10520.57|10520.57|10520.57|10517.64|10517.64|0
1620896300000|2021-05-13 08:58:20|10521.05|10521.05|10524.76|10524.76|10524.76|10524.76|10521.05|10521.05|0
1620896310000|2021-05-13 08:58:30|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|10525.74|0
1620896320000|2021-05-13 08:58:40|10526.07|10526.07|10527.21|10527.21|10527.21|10527.21|10526.07|10526.07|0
1620896330000|2021-05-13 08:58:50|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|0
1620896350000|2021-05-13 08:59:10|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|0
1620896360000|2021-05-13 08:59:20|10527.91|10527.91|10527.91|10527.91|10527.91|10527.91|10527.91|10527.91|0
1620896380000|2021-05-13 08:59:40|10527.79|10527.79|10527.79|10527.79|10527.79|10527.79|10527.79|10527.79|0
1620896400000|2021-05-13 09:00:00|10529.75|10529.75|10535.12|10535.12|10535.12|10535.12|10529.75|10529.75|0
1620896410000|2021-05-13 09:00:10|10535.28|10535.28|10537.56|10537.56|10537.56|10537.56|10535.28|10535.28|0
1620896420000|2021-05-13 09:00:20|10537.98|10537.98|10538.63|10538.63|10538.63|10538.63|10537.98|10537.98|0
1620896440000|2021-05-13 09:00:40|10539.03|10539.03|10539.03|10539.03|10539.16|10539.16|10539.03|10539.03|0
1620896450000|2021-05-13 09:00:50|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|10539.51|0
1620896460000|2021-05-13 09:01:00|10538.53|10538.53|10537.99|10537.99|10538.53|10538.53|10537.99|10537.99|0
1620896470000|2021-05-13 09:01:10|10537.75|10537.75|10537.92|10537.92|10537.92|10537.92|10537.75|10537.75|0
1620896480000|2021-05-13 09:01:20|10538.18|10538.18|10538.01|10538.01|10538.18|10538.18|10538.01|10538.01|0
1620896490000|2021-05-13 09:01:30|10537.75|10537.75|10537.49|10537.49|10537.75|10537.75|10537.49|10537.49|0
1620896500000|2021-05-13 09:01:40|10538.47|10538.47|10538.82|10538.82|10538.82|10538.82|10538.47|10538.47|0
1620896510000|2021-05-13 09:01:50|10539.02|10539.02|10539.42|10539.42|10539.42|10539.42|10539.02|10539.02|0
1620896520000|2021-05-13 09:02:00|10540.4|10540.4|10542.86|10542.86|10542.86|10542.86|10540.4|10540.4|0
1620896530000|2021-05-13 09:02:10|10542.99|10542.99|10543.61|10543.61|10543.61|10543.61|10542.99|10542.99|0
1620896540000|2021-05-13 09:02:20|10543.74|10543.74|10544.26|10544.26|10544.53|10544.53|10543.74|10543.74|0
1620896550000|2021-05-13 09:02:30|10544|10544|10544|10544|10544|10544|10544|10544|0
1620896560000|2021-05-13 09:02:40|10544.26|10544.26|10544.26|10544.26|10544.26|10544.26|10544.26|10544.26|0
1620896570000|2021-05-13 09:02:50|10544.73|10544.73|10545.53|10545.53|10545.53|10545.53|10544.47|10544.47|0
1620896580000|2021-05-13 09:03:00|10546.51|10546.51|10548.79|10548.79|10548.79|10548.79|10546.51|10546.51|0
1620896590000|2021-05-13 09:03:10|10549.77|10549.77|10550.81|10550.81|10550.81|10550.81|10549.77|10549.77|0
1620896600000|2021-05-13 09:03:20|10551.01|10551.01|10552.08|10552.08|10552.08|10552.08|10551.01|10551.01|0
1620896610000|2021-05-13 09:03:30|10552.32|10552.32|10551.41|10551.41|10552.32|10552.32|10551.41|10551.41|0
1620896620000|2021-05-13 09:03:40|10550.44|10550.44|10550.92|10550.92|10550.92|10550.92|10550.44|10550.44|0
1620896630000|2021-05-13 09:03:50|10550.44|10550.44|10551.9|10551.9|10551.9|10551.9|10550.23|10550.23|0
1620896640000|2021-05-13 09:04:00|10552.1|10552.1|10554.64|10554.64|10554.85|10554.85|10552.1|10552.1|0
1620896650000|2021-05-13 09:04:10|10555.24|10555.24|10555.24|10555.24|10555.24|10555.24|10555.24|10555.24|0
1620896700000|2021-05-13 09:05:00|10554.89|10554.89|10555.87|10555.87|10555.87|10555.87|10554.89|10554.89|0
1620896710000|2021-05-13 09:05:10|10555.27|10555.27|10555.49|10555.49|10555.49|10555.49|10555.14|10555.14|0
1620896720000|2021-05-13 09:05:20|10554.51|10554.51|10554.51|10554.51|10554.51|10554.51|10554.51|10554.51|0
1620896730000|2021-05-13 09:05:30|10554.86|10554.86|10554.86|10554.86|10554.86|10554.86|10554.86|10554.86|0
1620896740000|2021-05-13 09:05:40|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|0
1620896750000|2021-05-13 09:05:50|10555.01|10555.01|10554.93|10554.93|10555.35|10555.35|10554.93|10554.93|0
1620896760000|2021-05-13 09:06:00|10555.28|10555.28|10555.28|10555.28|10555.28|10555.28|10555.28|10555.28|0
1620896770000|2021-05-13 09:06:10|10554.31|10554.31|10554.31|10554.31|10554.31|10554.31|10554.31|10554.31|0
1620896780000|2021-05-13 09:06:20|10553.96|10553.96|10553.91|10553.91|10553.96|10553.96|10553.75|10553.75|0
1620896790000|2021-05-13 09:06:30|10553.7|10553.7|10553.95|10553.95|10553.95|10553.95|10553.7|10553.7|0
1620896800000|2021-05-13 09:06:40|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|0
1620896810000|2021-05-13 09:06:50|10554.16|10554.16|10554.16|10554.16|10554.16|10554.16|10554.16|10554.16|0
1620896820000|2021-05-13 09:07:00|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|0
1620896850000|2021-05-13 09:07:30|10553.8|10553.8|10553.8|10553.8|10553.8|10553.8|10553.8|10553.8|0
1620896860000|2021-05-13 09:07:40|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|10553.31|0
1620896870000|2021-05-13 09:07:50|10553.28|10553.28|10552.72|10552.72|10553.28|10553.28|10552.72|10552.72|0
1620896880000|2021-05-13 09:08:00|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|0
1620896890000|2021-05-13 09:08:10|10552.58|10552.58|10552.79|10552.79|10552.79|10552.79|10552.58|10552.58|0
1620896910000|2021-05-13 09:08:30|10552.44|10552.44|10553.14|10553.14|10553.14|10553.14|10552.44|10552.44|0
1620896920000|2021-05-13 09:08:40|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|0
1620896930000|2021-05-13 09:08:50|10553.89|10553.89|10554.32|10554.32|10554.32|10554.32|10553.89|10553.89|0
1620896940000|2021-05-13 09:09:00|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|0
1620896950000|2021-05-13 09:09:10|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|0
1620896980000|2021-05-13 09:09:40|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|0
1620896990000|2021-05-13 09:09:50|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|0
1620897000000|2021-05-13 09:10:00|10553.56|10553.56|10553.77|10553.77|10553.77|10553.77|10553.56|10553.56|0
1620897010000|2021-05-13 09:10:10|10554.75|10554.75|10556.04|10556.04|10556.04|10556.04|10554.75|10554.75|0
1620897020000|2021-05-13 09:10:20|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|0
1620897050000|2021-05-13 09:10:50|10556.04|10556.04|10556.54|10556.54|10556.8|10556.8|10555.83|10555.83|0
1620897060000|2021-05-13 09:11:00|10557.24|10557.24|10557.32|10557.32|10557.59|10557.59|10556.8|10556.8|0
1620897070000|2021-05-13 09:11:10|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|0
1620897090000|2021-05-13 09:11:30|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|0
1620897110000|2021-05-13 09:11:50|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|0
1620897120000|2021-05-13 09:12:00|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|0
1620897130000|2021-05-13 09:12:10|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|0
1620897150000|2021-05-13 09:12:30|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|0
1620897160000|2021-05-13 09:12:40|10557.49|10557.49|10556.58|10556.58|10557.49|10557.49|10556.58|10556.58|0
1620897180000|2021-05-13 09:13:00|10557.07|10557.07|10558.04|10558.04|10558.04|10558.04|10557.07|10557.07|0
1620897190000|2021-05-13 09:13:10|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|0
1620897200000|2021-05-13 09:13:20|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|0
1620897340000|2021-05-13 09:15:40|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|0
1620897470000|2021-05-13 09:17:50|10560.33|10560.33|10560.1|10560.1|10560.33|10560.33|10560.1|10560.1|0
1620897490000|2021-05-13 09:18:10|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|0
1620897500000|2021-05-13 09:18:20|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|10559.87|0
1620897510000|2021-05-13 09:18:30|10560.02|10560.02|10559.77|10559.77|10560.02|10560.02|10559.77|10559.77|0
1620897520000|2021-05-13 09:18:40|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|0
1620897540000|2021-05-13 09:19:00|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|0
1620897550000|2021-05-13 09:19:10|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|0
1620897560000|2021-05-13 09:19:20|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|0
1620897830000|2021-05-13 09:23:50|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|0
1620897880000|2021-05-13 09:24:40|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|0
1620898020000|2021-05-13 09:27:00|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|10562.04|0
1620898030000|2021-05-13 09:27:10|10562.25|10562.25|10562.17|10562.17|10562.25|10562.25|10562.17|10562.17|0
1620898050000|2021-05-13 09:27:30|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|0
1620898080000|2021-05-13 09:28:00|10562.22|10562.22|10562.48|10562.48|10562.48|10562.48|10562.22|10562.22|0
1620898200000|2021-05-13 09:30:00|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|0
1620898220000|2021-05-13 09:30:20|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|0
1620898240000|2021-05-13 09:30:40|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|0
1620898280000|2021-05-13 09:31:20|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|0
1620898320000|2021-05-13 09:32:00|10562.88|10562.88|10562.87|10562.87|10563.08|10563.08|10562.87|10562.87|0
1620898400000|2021-05-13 09:33:20|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|10553.49|0
1620898460000|2021-05-13 09:34:20|10553.89|10553.89|10554.32|10554.32|10554.32|10554.32|10553.89|10553.89|0
1620898570000|2021-05-13 09:36:10|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|10553.97|0
1620898660000|2021-05-13 09:37:40|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|10553.71|0
1620898890000|2021-05-13 09:41:30|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|0
1620898960000|2021-05-13 09:42:40|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|0
1620899010000|2021-05-13 09:43:30|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|0
1620899070000|2021-05-13 09:44:30|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|0
1620899100000|2021-05-13 09:45:00|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|10554.75|0
1620899110000|2021-05-13 09:45:10|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|10555.26|0
1620899120000|2021-05-13 09:45:20|10555.52|10555.52|10555.78|10555.78|10555.78|10555.78|10555.52|10555.52|0
1620899150000|2021-05-13 09:45:50|10555.52|10555.52|10556.04|10556.04|10556.04|10556.04|10555.52|10555.52|0
1620899200000|2021-05-13 09:46:40|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|0
1620899420000|2021-05-13 09:50:20|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|0
1620899430000|2021-05-13 09:50:30|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|10555.83|0
1620899440000|2021-05-13 09:50:40|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|0
1620899470000|2021-05-13 09:51:10|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|0
1620899500000|2021-05-13 09:51:40|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|0
1620899510000|2021-05-13 09:51:50|10557.32|10557.32|10557.06|10557.06|10557.32|10557.32|10557.06|10557.06|0
1620899520000|2021-05-13 09:52:00|10556.8|10556.8|10557.59|10557.59|10557.59|10557.59|10556.8|10556.8|0
1620899550000|2021-05-13 09:52:30|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|0
1620899590000|2021-05-13 09:53:10|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|10557.06|0
1620899710000|2021-05-13 09:55:10|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|10556.55|0
1620899920000|2021-05-13 09:58:40|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|10556.39|0
1620900010000|2021-05-13 10:00:10|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|10557.36|0
1620900070000|2021-05-13 10:01:10|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|10558.34|0
1620900210000|2021-05-13 10:03:30|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|10558.13|0
1620900280000|2021-05-13 10:04:40|10557.49|10557.49|10557.28|10557.28|10557.49|10557.49|10557.28|10557.28|0
1620900300000|2021-05-13 10:05:00|10556.93|10556.93|10556.58|10556.58|10556.93|10556.93|10556.58|10556.58|0
1620900440000|2021-05-13 10:07:20|10557.07|10557.07|10557.07|10557.07|10557.07|10557.07|10557.07|10557.07|0
1620900450000|2021-05-13 10:07:30|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|10558.04|0
1620900500000|2021-05-13 10:08:20|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|0
1620900580000|2021-05-13 10:09:40|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|0
1620900780000|2021-05-13 10:13:00|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|0
1620900900000|2021-05-13 10:15:00|10560.33|10560.33|10560.1|10560.1|10560.33|10560.33|10560.1|10560.1|0
1620900910000|2021-05-13 10:15:10|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|10559.94|0
1620900920000|2021-05-13 10:15:20|10559.87|10559.87|10560.02|10560.02|10560.02|10560.02|10559.87|10559.87|0
1620900930000|2021-05-13 10:15:30|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|0
1620900940000|2021-05-13 10:15:40|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|10559.6|0
1620900950000|2021-05-13 10:15:50|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|0
1620900960000|2021-05-13 10:16:00|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|10560.4|0
1620900970000|2021-05-13 10:16:10|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|10560.17|0
1620901190000|2021-05-13 10:19:50|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|0
1620901240000|2021-05-13 10:20:40|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|0
1620901360000|2021-05-13 10:22:40|10562.04|10562.04|10562.25|10562.25|10562.25|10562.25|10562.04|10562.04|0
1620901370000|2021-05-13 10:22:50|10562.17|10562.17|10562.17|10562.17|10562.17|10562.17|10562.17|10562.17|0
1620901390000|2021-05-13 10:23:10|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|0
1620901410000|2021-05-13 10:23:30|10562.22|10562.22|10562.48|10562.48|10562.48|10562.48|10562.22|10562.22|0
1620901510000|2021-05-13 10:25:10|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|10562.03|0
1620901530000|2021-05-13 10:25:30|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|0
1620901540000|2021-05-13 10:25:40|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|0
1620901580000|2021-05-13 10:26:20|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|0
1620901610000|2021-05-13 10:26:50|10563.08|10563.08|10563.08|10563.08|10563.08|10563.08|10563.08|10563.08|0
1620901620000|2021-05-13 10:27:00|10562.87|10562.87|10562.87|10562.87|10562.87|10562.87|10562.87|10562.87|0
1620901820000|2021-05-13 10:30:20|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|0
1620901830000|2021-05-13 10:30:30|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|0
1620901840000|2021-05-13 10:30:40|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|0
1620901850000|2021-05-13 10:30:50|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|10564.02|0
1620901910000|2021-05-13 10:31:50|10563.54|10563.54|10563.19|10563.19|10563.54|10563.54|10563.19|10563.19|0
1620901990000|2021-05-13 10:33:10|10563.39|10563.39|10563.74|10563.74|10563.74|10563.74|10563.39|10563.39|0
1620902010000|2021-05-13 10:33:30|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|0
1620902030000|2021-05-13 10:33:50|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|0
1620902140000|2021-05-13 10:35:40|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|0
1620902440000|2021-05-13 10:40:40|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|10565.1|0
1620902560000|2021-05-13 10:42:40|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|10564.12|0
1620902580000|2021-05-13 10:43:00|10563.77|10563.77|10563.77|10563.77|10563.77|10563.77|10563.77|10563.77|0
1620902590000|2021-05-13 10:43:10|10563.17|10563.17|10562.19|10562.19|10563.17|10563.17|10562.19|10562.19|0
1620902610000|2021-05-13 10:43:30|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|0
1620902690000|2021-05-13 10:44:50|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|0
1620902710000|2021-05-13 10:45:10|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|0
1620902750000|2021-05-13 10:45:50|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|0
1620902790000|2021-05-13 10:46:30|10560.81|10560.81|10560.81|10560.81|10560.81|10560.81|10560.81|10560.81|0
1620902850000|2021-05-13 10:47:30|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|0
1620902900000|2021-05-13 10:48:20|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|0
1620902920000|2021-05-13 10:48:40|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|0
1620902930000|2021-05-13 10:48:50|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|0
1620902960000|2021-05-13 10:49:20|10560.08|10560.08|10560.08|10560.08|10560.08|10560.08|10560.08|10560.08|0
1620903080000|2021-05-13 10:51:20|10559.75|10559.75|10559.92|10559.92|10559.92|10559.92|10559.75|10559.75|0
1620903200000|2021-05-13 10:53:20|10559.76|10559.76|10557.87|10557.87|10559.76|10559.76|10557.87|10557.87|0
1620903210000|2021-05-13 10:53:30|10558.36|10558.36|10557.38|10557.38|10558.36|10558.36|10557.38|10557.38|0
1620903250000|2021-05-13 10:54:10|10557.2|10557.2|10557.27|10557.27|10557.27|10557.27|10557.2|10557.2|0
1620903320000|2021-05-13 10:55:20|10557.76|10557.76|10557.76|10557.76|10557.76|10557.76|10557.76|10557.76|0
1620903350000|2021-05-13 10:55:50|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|10557.83|0
1620903360000|2021-05-13 10:56:00|10560.77|10560.77|10560.69|10560.69|10560.77|10560.77|10560.69|10560.69|0
1620903410000|2021-05-13 10:56:50|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|0
1620903430000|2021-05-13 10:57:10|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|0
1620903590000|2021-05-13 10:59:50|10562.09|10562.09|10562.09|10562.09|10562.09|10562.09|10562.09|10562.09|0
1620903600000|2021-05-13 11:00:00|10561.12|10561.12|10561.12|10561.12|10561.12|10561.12|10561.12|10561.12|0
1620903620000|2021-05-13 11:00:20|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|0
1620903660000|2021-05-13 11:01:00|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|0
1620903680000|2021-05-13 11:01:20|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|10561.19|0
1620903700000|2021-05-13 11:01:40|10560.94|10560.94|10560.94|10560.94|10560.94|10560.94|10560.94|10560.94|0
1620903710000|2021-05-13 11:01:50|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|10560.73|0
1620903740000|2021-05-13 11:02:20|10561.08|10561.08|10561.08|10561.08|10561.08|10561.08|10561.08|10561.08|0
1620903750000|2021-05-13 11:02:30|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|10562.06|0
1620903810000|2021-05-13 11:03:30|10562.27|10562.27|10562.06|10562.06|10562.27|10562.27|10562.06|10562.06|0
1620904170000|2021-05-13 11:09:30|10564|10564|10564|10564|10564|10564|10564|10564|0
1620904190000|2021-05-13 11:09:50|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|10564.4|0
1620904230000|2021-05-13 11:10:30|10565.37|10565.37|10565.37|10565.37|10565.37|10565.37|10565.37|10565.37|0
1620904300000|2021-05-13 11:11:40|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|0
1620904310000|2021-05-13 11:11:50|10565.9|10565.9|10565.9|10565.9|10565.9|10565.9|10565.9|10565.9|0
1620904330000|2021-05-13 11:12:10|10565.41|10565.41|10565.84|10565.84|10565.84|10565.84|10565.41|10565.41|0
1620904350000|2021-05-13 11:12:30|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|0
1620904650000|2021-05-13 11:17:30|10565.62|10565.62|10565.39|10565.39|10565.62|10565.62|10565.39|10565.39|0
1620904660000|2021-05-13 11:17:40|10567.35|10567.35|10567.35|10567.35|10567.35|10567.35|10567.35|10567.35|0
1620904700000|2021-05-13 11:18:20|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1620904710000|2021-05-13 11:18:30|10567.48|10567.48|10569.43|10569.43|10569.43|10569.43|10567.48|10567.48|0
1620904800000|2021-05-13 11:20:00|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|10569.85|0
1620904820000|2021-05-13 11:20:20|10569.64|10569.64|10569.64|10569.64|10569.64|10569.64|10569.64|10569.64|0
1620904960000|2021-05-13 11:22:40|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|10570.34|0
1620904970000|2021-05-13 11:22:50|10570.08|10570.08|10570.08|10570.08|10570.08|10570.08|10570.08|10570.08|0
1620905140000|2021-05-13 11:25:40|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|0
1620905180000|2021-05-13 11:26:20|10570.77|10570.77|10570.77|10570.77|10570.77|10570.77|10570.77|10570.77|0
1620905190000|2021-05-13 11:26:30|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|0
1620905220000|2021-05-13 11:27:00|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|0
1620905270000|2021-05-13 11:27:50|10571.01|10571.01|10571.36|10571.36|10571.36|10571.36|10571.01|10571.01|0
1620905290000|2021-05-13 11:28:10|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|0
1620905490000|2021-05-13 11:31:30|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|0
1620905500000|2021-05-13 11:31:40|10581.46|10581.46|10581.46|10581.46|10581.46|10581.46|10581.46|10581.46|0
1620905570000|2021-05-13 11:32:50|10581.94|10581.94|10582.16|10582.16|10582.16|10582.16|10581.94|10581.94|0
1620905580000|2021-05-13 11:33:00|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|0
1620905590000|2021-05-13 11:33:10|10582.87|10582.87|10585.16|10585.16|10585.16|10585.16|10582.87|10582.87|0
1620905600000|2021-05-13 11:33:20|10585.5|10585.5|10586.24|10586.24|10586.48|10586.48|10585.5|10585.5|0
1620905610000|2021-05-13 11:33:30|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|0
1620905650000|2021-05-13 11:34:10|10586.86|10586.86|10587.12|10587.12|10587.12|10587.12|10586.86|10586.86|0
1620905660000|2021-05-13 11:34:20|10587.75|10587.75|10587.62|10587.62|10587.75|10587.75|10587.62|10587.62|0
1620905690000|2021-05-13 11:34:50|10587.97|10587.97|10589.98|10589.98|10589.98|10589.98|10587.97|10587.97|0
1620905700000|2021-05-13 11:35:00|10591.03|10591.03|10591.53|10591.53|10591.53|10591.53|10590.89|10590.89|0
1620905710000|2021-05-13 11:35:10|10591.36|10591.36|10592.82|10592.82|10592.82|10592.82|10591.36|10591.36|0
1620905720000|2021-05-13 11:35:20|10592.9|10592.9|10593.85|10593.85|10593.9|10593.9|10592.9|10592.9|0
1620905730000|2021-05-13 11:35:30|10594.6|10594.6|10594.6|10594.6|10594.6|10594.6|10594.6|10594.6|0
1620905740000|2021-05-13 11:35:40|10594.94|10594.94|10594.94|10594.94|10594.94|10594.94|10594.94|10594.94|0
1620905750000|2021-05-13 11:35:50|10595.15|10595.15|10596.39|10596.39|10596.39|10596.39|10595.15|10595.15|0
1620905760000|2021-05-13 11:36:00|10595.42|10595.42|10595.13|10595.13|10595.42|10595.42|10594.94|10594.94|0
1620905770000|2021-05-13 11:36:10|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|0
1620905810000|2021-05-13 11:36:50|10596.03|10596.03|10596.52|10596.52|10596.52|10596.52|10596.03|10596.03|0
1620905820000|2021-05-13 11:37:00|10596.65|10596.65|10596.65|10596.65|10596.65|10596.65|10596.65|10596.65|0
1620905840000|2021-05-13 11:37:20|10596.92|10596.92|10596.92|10596.92|10596.92|10596.92|10596.92|10596.92|0
1620905850000|2021-05-13 11:37:30|10597.12|10597.12|10597.32|10597.32|10597.32|10597.32|10597.12|10597.12|0
1620905860000|2021-05-13 11:37:40|10597.48|10597.48|10597.27|10597.27|10597.48|10597.48|10597.27|10597.27|0
1620905870000|2021-05-13 11:37:50|10597.07|10597.07|10596.02|10596.02|10597.07|10597.07|10596.02|10596.02|0
1620905880000|2021-05-13 11:38:00|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|0
1620905890000|2021-05-13 11:38:10|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|0
1620905900000|2021-05-13 11:38:20|10595.59|10595.59|10595.76|10595.76|10595.76|10595.76|10595.59|10595.59|0
1620905910000|2021-05-13 11:38:30|10594.78|10594.78|10594.94|10594.94|10594.94|10594.94|10594.78|10594.78|0
1620905930000|2021-05-13 11:38:50|10595.28|10595.28|10596.6|10596.6|10596.6|10596.6|10595.28|10595.28|0
1620905940000|2021-05-13 11:39:00|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|10595.62|0
1620905950000|2021-05-13 11:39:10|10594.64|10594.64|10594.64|10594.64|10594.64|10594.64|10594.64|10594.64|0
1620905960000|2021-05-13 11:39:20|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|10594.84|0
1620905980000|2021-05-13 11:39:40|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|0
1620905990000|2021-05-13 11:39:50|10594.61|10594.61|10594.61|10594.61|10594.61|10594.61|10594.61|10594.61|0
1620906000000|2021-05-13 11:40:00|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|10595.59|0
1620906010000|2021-05-13 11:40:10|10595.42|10595.42|10595.25|10595.25|10595.42|10595.42|10595.25|10595.25|0
1620906020000|2021-05-13 11:40:20|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|0
1620906030000|2021-05-13 11:40:30|10595.57|10595.57|10595.7|10595.7|10595.7|10595.7|10595.57|10595.57|0
1620906040000|2021-05-13 11:40:40|10595.77|10595.77|10596.18|10596.18|10596.18|10596.18|10595.77|10595.77|0
1620906060000|2021-05-13 11:41:00|10595.84|10595.84|10595.58|10595.58|10595.84|10595.84|10595.58|10595.58|0
1620906070000|2021-05-13 11:41:10|10595.31|10595.31|10595.31|10595.31|10595.31|10595.31|10595.31|10595.31|0
1620906120000|2021-05-13 11:42:00|10596.29|10596.29|10598.25|10598.25|10598.25|10598.25|10596.29|10596.29|0
1620906150000|2021-05-13 11:42:30|10598.73|10598.73|10598.73|10598.73|10598.73|10598.73|10598.73|10598.73|0
1620906180000|2021-05-13 11:43:00|10599.84|10599.84|10599.94|10599.94|10599.94|10599.94|10599.49|10599.49|0
1620906190000|2021-05-13 11:43:10|10600.14|10600.14|10602.82|10602.82|10602.82|10602.82|10600.14|10600.14|0
1620906210000|2021-05-13 11:43:30|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|0
1620906220000|2021-05-13 11:43:40|10601.61|10601.61|10602.54|10602.54|10602.54|10602.54|10601.61|10601.61|0
1620906230000|2021-05-13 11:43:50|10602.33|10602.33|10602.28|10602.28|10602.33|10602.33|10602.07|10602.07|0
1620906240000|2021-05-13 11:44:00|10602.52|10602.52|10601.31|10601.31|10602.52|10602.52|10601.31|10601.31|0
1620906250000|2021-05-13 11:44:10|10601.66|10601.66|10601.6|10601.6|10601.9|10601.9|10601.6|10601.6|0
1620906260000|2021-05-13 11:44:20|10601.81|10601.81|10602.3|10602.3|10602.3|10602.3|10601.81|10601.81|0
1620906270000|2021-05-13 11:44:30|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|0
1620906280000|2021-05-13 11:44:40|10601.93|10601.93|10601.93|10601.93|10601.93|10601.93|10601.93|10601.93|0
1620906290000|2021-05-13 11:44:50|10601.72|10601.72|10601.51|10601.51|10601.72|10601.72|10601.51|10601.51|0
1620906300000|2021-05-13 11:45:00|10601.38|10601.38|10601.5|10601.5|10601.5|10601.5|10601.03|10601.03|0
1620906310000|2021-05-13 11:45:10|10601.63|10601.63|10602.16|10602.16|10602.33|10602.33|10601.63|10601.63|0
1620906320000|2021-05-13 11:45:20|10601.92|10601.92|10601.92|10601.92|10601.92|10601.92|10601.92|10601.92|0
1620906330000|2021-05-13 11:45:30|10601.79|10601.79|10600.82|10600.82|10601.79|10601.79|10600.82|10600.82|0
1620906340000|2021-05-13 11:45:40|10600.68|10600.68|10600.68|10600.68|10600.68|10600.68|10600.68|10600.68|0
1620906350000|2021-05-13 11:45:50|10600.82|10600.82|10600.82|10600.82|10600.82|10600.82|10600.82|10600.82|0
1620906370000|2021-05-13 11:46:10|10600.58|10600.58|10600.71|10600.71|10600.71|10600.71|10600.58|10600.58|0
1620906390000|2021-05-13 11:46:30|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|10600.84|0
1620906430000|2021-05-13 11:47:10|10600.49|10600.49|10601.6|10601.6|10601.6|10601.6|10600.49|10600.49|0
1620906440000|2021-05-13 11:47:20|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|10602.58|0
1620906450000|2021-05-13 11:47:30|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|0
1620906470000|2021-05-13 11:47:50|10604.54|10604.54|10604.03|10604.03|10604.54|10604.54|10604.03|10604.03|0
1620906490000|2021-05-13 11:48:10|10603.9|10603.9|10604.72|10604.72|10604.72|10604.72|10603.77|10603.77|0
1620906520000|2021-05-13 11:48:40|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|0
1620906530000|2021-05-13 11:48:50|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|0
1620906540000|2021-05-13 11:49:00|10604.19|10604.19|10604.8|10604.8|10604.8|10604.8|10604.19|10604.19|0
1620906560000|2021-05-13 11:49:20|10606.25|10606.25|10606.58|10606.58|10606.58|10606.58|10605.6|10605.6|0
1620906600000|2021-05-13 11:50:00|10607.07|10607.07|10607.42|10607.42|10607.42|10607.42|10607.07|10607.07|0
1620906610000|2021-05-13 11:50:10|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|0
1620906620000|2021-05-13 11:50:20|10607.2|10607.2|10607.2|10607.2|10607.2|10607.2|10607.2|10607.2|0
1620906630000|2021-05-13 11:50:30|10607.71|10607.71|10608.12|10608.12|10608.12|10608.12|10607.71|10607.71|0
1620906660000|2021-05-13 11:51:00|10607.92|10607.92|10607.92|10607.92|10607.92|10607.92|10607.92|10607.92|0
1620906680000|2021-05-13 11:51:20|10606.95|10606.95|10606.39|10606.39|10606.95|10606.95|10606.39|10606.39|0
1620906690000|2021-05-13 11:51:30|10607.08|10607.08|10606.76|10606.76|10607.08|10607.08|10606.76|10606.76|0
1620906700000|2021-05-13 11:51:40|10607.11|10607.11|10607.11|10607.11|10607.11|10607.11|10607.11|10607.11|0
1620906710000|2021-05-13 11:51:50|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|0
1620906720000|2021-05-13 11:52:00|10606.93|10606.93|10606.93|10606.93|10606.93|10606.93|10606.93|10606.93|0
1620906730000|2021-05-13 11:52:10|10607.08|10607.08|10607.16|10607.16|10607.16|10607.16|10607.08|10607.08|0
1620906750000|2021-05-13 11:52:30|10607.26|10607.26|10607.36|10607.36|10607.36|10607.36|10607.26|10607.26|0
1620906780000|2021-05-13 11:53:00|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|10607.57|0
1620906790000|2021-05-13 11:53:10|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|0
1620906860000|2021-05-13 11:54:20|10608.26|10608.26|10607.91|10607.91|10608.26|10608.26|10607.91|10607.91|0
1620906870000|2021-05-13 11:54:30|10607.21|10607.21|10606.46|10606.46|10607.21|10607.21|10606.46|10606.46|0
1620906900000|2021-05-13 11:55:00|10606.54|10606.54|10607.93|10607.93|10607.93|10607.93|10606.37|10606.37|0
1620906910000|2021-05-13 11:55:10|10608.26|10608.26|10608.26|10608.26|10608.26|10608.26|10608.26|10608.26|0
1620906920000|2021-05-13 11:55:20|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|0
1620906930000|2021-05-13 11:55:30|10607.07|10607.07|10607.07|10607.07|10607.07|10607.07|10607.07|10607.07|0
1620906940000|2021-05-13 11:55:40|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|0
1620906960000|2021-05-13 11:56:00|10607.97|10607.97|10608.37|10608.37|10608.37|10608.37|10607.97|10607.97|0
1620906970000|2021-05-13 11:56:10|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|10607.89|0
1620906990000|2021-05-13 11:56:30|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|0
1620907000000|2021-05-13 11:56:40|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|0
1620907060000|2021-05-13 11:57:40|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|0
1620907080000|2021-05-13 11:58:00|10606.91|10606.91|10606.91|10606.91|10606.91|10606.91|10606.91|10606.91|0
1620907110000|2021-05-13 11:58:30|10607.08|10607.08|10606.87|10606.87|10607.36|10607.36|10606.87|10606.87|0
1620907120000|2021-05-13 11:58:40|10606.64|10606.64|10607.61|10607.61|10607.61|10607.61|10606.64|10606.64|0
1620907140000|2021-05-13 11:59:00|10607.06|10607.06|10607.06|10607.06|10607.06|10607.06|10607.06|10607.06|0
1620907170000|2021-05-13 11:59:30|10606.71|10606.71|10606.71|10606.71|10606.71|10606.71|10606.71|10606.71|0
1620907190000|2021-05-13 11:59:50|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1620907200000|2021-05-13 12:00:00|10606.33|10606.33|10605.99|10605.99|10606.33|10606.33|10605.99|10605.99|0
1620907230000|2021-05-13 12:00:30|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|0
1620907240000|2021-05-13 12:00:40|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|0
1620907250000|2021-05-13 12:00:50|10607.52|10607.52|10607.72|10607.72|10607.72|10607.72|10607.52|10607.52|0
1620907260000|2021-05-13 12:01:00|10607.32|10607.32|10608.92|10608.92|10608.92|10608.92|10607.32|10607.32|0
1620907290000|2021-05-13 12:01:30|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|0
1620907320000|2021-05-13 12:02:00|10609.66|10609.66|10609.66|10609.66|10609.66|10609.66|10609.66|10609.66|0
1620907330000|2021-05-13 12:02:10|10609.18|10609.18|10608.69|10608.69|10609.18|10609.18|10608.69|10608.69|0
1620907370000|2021-05-13 12:02:50|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|0
1620907380000|2021-05-13 12:03:00|10609.59|10609.59|10609.8|10609.8|10609.8|10609.8|10609.59|10609.59|0
1620907400000|2021-05-13 12:03:20|10609.5|10609.5|10609.5|10609.5|10609.5|10609.5|10609.5|10609.5|0
1620907410000|2021-05-13 12:03:30|10610.48|10610.48|10610.74|10610.74|10610.74|10610.74|10610.48|10610.48|0
1620907430000|2021-05-13 12:03:50|10611.23|10611.23|10611.03|10611.03|10611.23|10611.23|10611.03|10611.03|0
1620907440000|2021-05-13 12:04:00|10610.43|10610.43|10611.45|10611.45|10611.45|10611.45|10610.43|10610.43|0
1620907450000|2021-05-13 12:04:10|10611.93|10611.93|10612.09|10612.09|10612.09|10612.09|10611.93|10611.93|0
1620907460000|2021-05-13 12:04:20|10612.3|10612.3|10612.35|10612.35|10612.35|10612.35|10612.3|10612.3|0
1620907470000|2021-05-13 12:04:30|10612.84|10612.84|10612.84|10612.84|10612.84|10612.84|10612.84|10612.84|0
1620907480000|2021-05-13 12:04:40|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|0
1620907500000|2021-05-13 12:05:00|10613.62|10613.62|10613.83|10613.83|10613.83|10613.83|10613.62|10613.62|0
1620907510000|2021-05-13 12:05:10|10613.56|10613.56|10613.83|10613.83|10613.83|10613.83|10613.56|10613.56|0
1620907540000|2021-05-13 12:05:40|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|0
1620907550000|2021-05-13 12:05:50|10614.23|10614.23|10614.16|10614.16|10614.23|10614.23|10614.16|10614.16|0
1620907560000|2021-05-13 12:06:00|10614.36|10614.36|10615.77|10615.77|10615.77|10615.77|10614.36|10614.36|0
1620907580000|2021-05-13 12:06:20|10615.93|10615.93|10616.13|10616.13|10616.13|10616.13|10615.93|10615.93|0
1620907590000|2021-05-13 12:06:30|10616.4|10616.4|10615.61|10615.61|10616.4|10616.4|10615.61|10615.61|0
1620907600000|2021-05-13 12:06:40|10615.35|10615.35|10618.83|10618.83|10618.83|10618.83|10615.35|10615.35|0
1620907610000|2021-05-13 12:06:50|10619.35|10619.35|10619.09|10619.09|10619.35|10619.35|10619.09|10619.09|0
1620907620000|2021-05-13 12:07:00|10619.49|10619.49|10619.83|10619.83|10619.83|10619.83|10619.49|10619.49|0
1620907630000|2021-05-13 12:07:10|10619.8|10619.8|10620.28|10620.28|10620.28|10620.28|10619.8|10619.8|0
1620907650000|2021-05-13 12:07:30|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|0
1620907670000|2021-05-13 12:07:50|10620.19|10620.19|10619.93|10619.93|10620.19|10620.19|10619.93|10619.93|0
1620907680000|2021-05-13 12:08:00|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|0
1620907690000|2021-05-13 12:08:10|10619.6|10619.6|10620.1|10620.1|10620.1|10620.1|10619.6|10619.6|0
1620907700000|2021-05-13 12:08:20|10620.53|10620.53|10620.48|10620.48|10620.73|10620.73|10620.4|10620.4|0
1620907710000|2021-05-13 12:08:30|10620.26|10620.26|10620.26|10620.26|10620.26|10620.26|10620.26|10620.26|0
1620907730000|2021-05-13 12:08:50|10620.5|10620.5|10623.07|10623.07|10623.07|10623.07|10620.5|10620.5|0
1620907740000|2021-05-13 12:09:00|10623.77|10623.77|10623.77|10623.77|10623.77|10623.77|10623.77|10623.77|0
1620907750000|2021-05-13 12:09:10|10624.75|10624.75|10623.66|10623.66|10624.75|10624.75|10623.66|10623.66|0
1620907770000|2021-05-13 12:09:30|10623.89|10623.89|10622.73|10622.73|10624.13|10624.13|10622.73|10622.73|0
1620907780000|2021-05-13 12:09:40|10623.1|10623.1|10623.63|10623.63|10623.63|10623.63|10623.1|10623.1|0
1620907800000|2021-05-13 12:10:00|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|10623.22|0
1620907810000|2021-05-13 12:10:10|10623.44|10623.44|10623.44|10623.44|10623.44|10623.44|10623.44|10623.44|0
1620907820000|2021-05-13 12:10:20|10622.46|10622.46|10619.8|10619.8|10622.46|10622.46|10619.8|10619.8|0
1620907830000|2021-05-13 12:10:30|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|10619.57|0
1620907840000|2021-05-13 12:10:40|10619.73|10619.73|10619.97|10619.97|10619.97|10619.97|10619.73|10619.73|0
1620907860000|2021-05-13 12:11:00|10620.2|10620.2|10620.67|10620.67|10620.67|10620.67|10620.2|10620.2|0
1620907870000|2021-05-13 12:11:10|10620.44|10620.44|10619.97|10619.97|10620.44|10620.44|10619.97|10619.97|0
1620907890000|2021-05-13 12:11:30|10620.44|10620.44|10620.67|10620.67|10620.67|10620.67|10620.44|10620.44|0
1620907900000|2021-05-13 12:11:40|10620.46|10620.46|10620.46|10620.46|10620.46|10620.46|10620.46|10620.46|0
1620907910000|2021-05-13 12:11:50|10619.48|10619.48|10619.48|10619.48|10619.48|10619.48|10619.48|10619.48|0
1620907920000|2021-05-13 12:12:00|10619.72|10619.72|10620.66|10620.66|10620.66|10620.66|10619.72|10619.72|0
1620907930000|2021-05-13 12:12:10|10620.05|10620.05|10619.65|10619.65|10620.05|10620.05|10619.65|10619.65|0
1620907950000|2021-05-13 12:12:30|10618.68|10618.68|10618.68|10618.68|10618.68|10618.68|10618.68|10618.68|0
1620907960000|2021-05-13 12:12:40|10619.68|10619.68|10619.58|10619.58|10619.68|10619.68|10619.33|10619.33|0
1620907980000|2021-05-13 12:13:00|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|0
1620908010000|2021-05-13 12:13:30|10620.65|10620.65|10620.65|10620.65|10620.65|10620.65|10620.65|10620.65|0
1620908020000|2021-05-13 12:13:40|10620.41|10620.41|10620.41|10620.41|10620.41|10620.41|10620.41|10620.41|0
1620908030000|2021-05-13 12:13:50|10620.29|10620.29|10620.29|10620.29|10620.29|10620.29|10620.29|10620.29|0
1620908040000|2021-05-13 12:14:00|10620.5|10620.5|10622.45|10622.45|10622.45|10622.45|10620.5|10620.5|0
1620908050000|2021-05-13 12:14:10|10622.58|10622.58|10622.71|10622.71|10622.71|10622.71|10622.58|10622.58|0
1620908060000|2021-05-13 12:14:20|10621.73|10621.73|10621.73|10621.73|10621.73|10621.73|10621.73|10621.73|0
1620908090000|2021-05-13 12:14:50|10621.94|10621.94|10621.94|10621.94|10621.94|10621.94|10621.94|10621.94|0
1620908100000|2021-05-13 12:15:00|10621.46|10621.46|10619.26|10619.26|10621.46|10621.46|10619.26|10619.26|0
1620908120000|2021-05-13 12:15:20|10619.43|10619.43|10618.8|10618.8|10619.43|10619.43|10618.8|10618.8|0
1620908130000|2021-05-13 12:15:30|10619.28|10619.28|10619.28|10619.28|10619.28|10619.28|10619.28|10619.28|0
1620908140000|2021-05-13 12:15:40|10618.81|10618.81|10619.3|10619.3|10619.3|10619.3|10618.81|10618.81|0
1620908150000|2021-05-13 12:15:50|10619.61|10619.61|10620.09|10620.09|10620.09|10620.09|10619.61|10619.61|0
1620908160000|2021-05-13 12:16:00|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|0
1620908170000|2021-05-13 12:16:10|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1620908190000|2021-05-13 12:16:30|10620.88|10620.88|10620.88|10620.88|10620.88|10620.88|10620.88|10620.88|0
1620908200000|2021-05-13 12:16:40|10621.37|10621.37|10621.85|10621.85|10621.85|10621.85|10621.37|10621.37|0
1620908220000|2021-05-13 12:17:00|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|0
1620908230000|2021-05-13 12:17:10|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|10622.08|0
1620908250000|2021-05-13 12:17:30|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|10622.32|0
1620908260000|2021-05-13 12:17:40|10622.52|10622.52|10622.52|10622.52|10622.52|10622.52|10622.52|10622.52|0
1620908270000|2021-05-13 12:17:50|10622.61|10622.61|10622.61|10622.61|10622.61|10622.61|10622.61|10622.61|0
1620908290000|2021-05-13 12:18:10|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|0
1620908300000|2021-05-13 12:18:20|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|0
1620908310000|2021-05-13 12:18:30|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|10620.37|0
1620908320000|2021-05-13 12:18:40|10620.24|10620.24|10620.24|10620.24|10620.24|10620.24|10620.24|10620.24|0
1620908330000|2021-05-13 12:18:50|10619.73|10619.73|10620.22|10620.22|10620.22|10620.22|10619.73|10619.73|0
1620908340000|2021-05-13 12:19:00|10620.43|10620.43|10620.99|10620.99|10620.99|10620.99|10620.43|10620.43|0
1620908390000|2021-05-13 12:19:50|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|0
1620908400000|2021-05-13 12:20:00|10620.73|10620.73|10621.24|10621.24|10621.24|10621.24|10620.73|10620.73|0
1620908410000|2021-05-13 12:20:10|10620.97|10620.97|10622.61|10622.61|10622.61|10622.61|10620.97|10620.97|0
1620908420000|2021-05-13 12:20:20|10622.48|10622.48|10623.29|10623.29|10623.29|10623.29|10622.48|10622.48|0
1620908440000|2021-05-13 12:20:40|10624.74|10624.74|10624.61|10624.61|10624.74|10624.74|10624.61|10624.61|0
1620908450000|2021-05-13 12:20:50|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|0
1620908460000|2021-05-13 12:21:00|10625.27|10625.27|10625.27|10625.27|10625.27|10625.27|10625.27|10625.27|0
1620908470000|2021-05-13 12:21:10|10626.24|10626.24|10626.45|10626.45|10626.45|10626.45|10626.24|10626.24|0
1620908480000|2021-05-13 12:21:20|10626.32|10626.32|10626.62|10626.62|10626.62|10626.62|10626.32|10626.32|0
1620908490000|2021-05-13 12:21:30|10626.96|10626.96|10628.85|10628.85|10628.85|10628.85|10626.96|10626.96|0
1620908500000|2021-05-13 12:21:40|10628.68|10628.68|10628.95|10628.95|10629.18|10629.18|10628.68|10628.68|0
1620908510000|2021-05-13 12:21:50|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|0
1620908520000|2021-05-13 12:22:00|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|10629.19|0
1620908540000|2021-05-13 12:22:20|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|0
1620908550000|2021-05-13 12:22:30|10629.35|10629.35|10631.3|10631.3|10631.3|10631.3|10629.35|10629.35|0
1620908560000|2021-05-13 12:22:40|10631.65|10631.65|10633.11|10633.11|10633.11|10633.11|10631.65|10631.65|0
1620908570000|2021-05-13 12:22:50|10632.84|10632.84|10633.82|10633.82|10633.82|10633.82|10632.84|10632.84|0
1620908580000|2021-05-13 12:23:00|10633.98|10633.98|10635|10635|10635|10635|10633.98|10633.98|0
1620908590000|2021-05-13 12:23:10|10635.39|10635.39|10635.39|10635.39|10635.39|10635.39|10635.39|10635.39|0
1620908600000|2021-05-13 12:23:20|10635.87|10635.87|10636.97|10636.97|10636.97|10636.97|10635.87|10635.87|0
1620908610000|2021-05-13 12:23:30|10636.76|10636.76|10635.78|10635.78|10636.76|10636.76|10635.57|10635.57|0
1620908620000|2021-05-13 12:23:40|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|0
1620908630000|2021-05-13 12:23:50|10636.31|10636.31|10637.28|10637.28|10637.28|10637.28|10636.31|10636.31|0
1620908670000|2021-05-13 12:24:30|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|10637.07|0
1620908680000|2021-05-13 12:24:40|10637.33|10637.33|10637.26|10637.26|10637.33|10637.33|10637.26|10637.26|0
1620908690000|2021-05-13 12:24:50|10636.78|10636.78|10636.43|10636.43|10637.12|10637.12|10636.43|10636.43|0
1620908700000|2021-05-13 12:25:00|10635.94|10635.94|10635.25|10635.25|10635.94|10635.94|10635.25|10635.25|0
1620908710000|2021-05-13 12:25:10|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|0
1620908730000|2021-05-13 12:25:30|10634.14|10634.14|10633.65|10633.65|10634.14|10634.14|10633.65|10633.65|0
1620908740000|2021-05-13 12:25:40|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|0
1620908750000|2021-05-13 12:25:50|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|10633.33|0
1620908760000|2021-05-13 12:26:00|10633.68|10633.68|10633.78|10633.78|10633.78|10633.78|10633.68|10633.68|0
1620908800000|2021-05-13 12:26:40|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|10633.61|0
1620908810000|2021-05-13 12:26:50|10633.41|10633.41|10633.41|10633.41|10633.41|10633.41|10633.41|10633.41|0
1620908910000|2021-05-13 12:28:30|10633.32|10633.32|10632.35|10632.35|10633.32|10633.32|10632.35|10632.35|0
1620908920000|2021-05-13 12:28:40|10632.75|10632.75|10632.52|10632.52|10632.75|10632.75|10632.52|10632.52|0
1620908940000|2021-05-13 12:29:00|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1620908950000|2021-05-13 12:29:10|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|0
1620908980000|2021-05-13 12:29:40|10632.03|10632.03|10631.48|10631.48|10632.03|10632.03|10631.48|10631.48|0
1620908990000|2021-05-13 12:29:50|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|0
1620909000000|2021-05-13 12:30:00|10630.89|10630.89|10630.24|10630.24|10630.89|10630.89|10630.24|10630.24|0
1620909010000|2021-05-13 12:30:10|10629.89|10629.89|10629.89|10629.89|10629.89|10629.89|10629.89|10629.89|0
1620909030000|2021-05-13 12:30:30|10630.04|10630.04|10629.86|10629.86|10630.26|10630.26|10629.86|10629.86|0
1620909060000|2021-05-13 12:31:00|10630.22|10630.22|10642.08|10642.08|10642.08|10642.08|10630.22|10630.22|0
1620909070000|2021-05-13 12:31:10|10640.6|10640.6|10639.45|10639.45|10641.14|10641.14|10639.14|10639.14|0
1620909080000|2021-05-13 12:31:20|10639.24|10639.24|10638.9|10638.9|10639.24|10639.24|10638.9|10638.9|0
1620909100000|2021-05-13 12:31:40|10637.92|10637.92|10636.74|10636.74|10637.92|10637.92|10636.54|10636.54|0
1620909120000|2021-05-13 12:32:00|10636.61|10636.61|10632.66|10632.66|10636.61|10636.61|10632.66|10632.66|0
1620909130000|2021-05-13 12:32:10|10632.49|10632.49|10632.33|10632.33|10632.49|10632.49|10632.33|10632.33|0
1620909140000|2021-05-13 12:32:20|10631.57|10631.57|10630.32|10630.32|10631.57|10631.57|10630.32|10630.32|0
1620909150000|2021-05-13 12:32:30|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|0
1620909170000|2021-05-13 12:32:50|10629.93|10629.93|10629.93|10629.93|10629.93|10629.93|10629.93|10629.93|0
1620909190000|2021-05-13 12:33:10|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|0
1620909200000|2021-05-13 12:33:20|10628.78|10628.78|10628.78|10628.78|10628.78|10628.78|10628.78|10628.78|0
1620909210000|2021-05-13 12:33:30|10628.23|10628.23|10628.69|10628.69|10628.69|10628.69|10628.23|10628.23|0
1620909240000|2021-05-13 12:34:00|10628.9|10628.9|10629.1|10629.1|10629.1|10629.1|10628.9|10628.9|0
1620909260000|2021-05-13 12:34:20|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|0
1620909280000|2021-05-13 12:34:40|10628.52|10628.52|10627.82|10627.82|10628.52|10628.52|10627.82|10627.82|0
1620909290000|2021-05-13 12:34:50|10627.59|10627.59|10626.84|10626.84|10627.59|10627.59|10626.84|10626.84|0
1620909300000|2021-05-13 12:35:00|10627.19|10627.19|10627.34|10627.34|10627.34|10627.34|10627.09|10627.09|0
1620909310000|2021-05-13 12:35:10|10627.39|10627.39|10626.69|10626.69|10627.39|10627.39|10626.69|10626.69|0
1620909320000|2021-05-13 12:35:20|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1620909330000|2021-05-13 12:35:30|10625.51|10625.51|10625.51|10625.51|10625.51|10625.51|10625.51|10625.51|0
1620909340000|2021-05-13 12:35:40|10625.92|10625.92|10627.21|10627.21|10627.21|10627.21|10625.92|10625.92|0
1620909350000|2021-05-13 12:35:50|10627.42|10627.42|10627.9|10627.9|10627.9|10627.9|10627.42|10627.42|0
1620909360000|2021-05-13 12:36:00|10629.14|10629.14|10631.33|10631.33|10631.33|10631.33|10629.14|10629.14|0
1620909370000|2021-05-13 12:36:10|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|0
1620909380000|2021-05-13 12:36:20|10630.14|10630.14|10630.14|10630.14|10630.14|10630.14|10630.14|10630.14|0
1620909390000|2021-05-13 12:36:30|10629.88|10629.88|10629.86|10629.86|10629.88|10629.88|10629.86|10629.86|0
1620909400000|2021-05-13 12:36:40|10630.07|10630.07|10630.07|10630.07|10630.07|10630.07|10630.07|10630.07|0
1620909420000|2021-05-13 12:37:00|10629.94|10629.94|10629.98|10629.98|10630.28|10630.28|10629.76|10629.76|0
1620909430000|2021-05-13 12:37:10|10629.64|10629.64|10627.97|10627.97|10629.64|10629.64|10627.97|10627.97|0
1620909440000|2021-05-13 12:37:20|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|0
1620909450000|2021-05-13 12:37:30|10628.58|10628.58|10628.58|10628.58|10628.58|10628.58|10628.58|10628.58|0
1620909460000|2021-05-13 12:37:40|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|0
1620909470000|2021-05-13 12:37:50|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|0
1620909480000|2021-05-13 12:38:00|10628.39|10628.39|10627.69|10627.69|10628.39|10628.39|10627.69|10627.69|0
1620909500000|2021-05-13 12:38:20|10626.72|10626.72|10626.72|10626.72|10626.72|10626.72|10626.72|10626.72|0
1620909510000|2021-05-13 12:38:30|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1620909520000|2021-05-13 12:38:40|10625.51|10625.51|10624.09|10624.09|10625.51|10625.51|10624.09|10624.09|0
1620909530000|2021-05-13 12:38:50|10623.88|10623.88|10623.4|10623.4|10623.88|10623.88|10623.4|10623.4|0
1620909540000|2021-05-13 12:39:00|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|10623.61|0
1620909550000|2021-05-13 12:39:10|10624.31|10624.31|10624.44|10624.44|10624.44|10624.44|10624.31|10624.31|0
1620909560000|2021-05-13 12:39:20|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|10624.78|0
1620909570000|2021-05-13 12:39:30|10624.75|10624.75|10624.75|10624.75|10624.75|10624.75|10624.75|10624.75|0
1620909600000|2021-05-13 12:40:00|10624.2|10624.2|10624.45|10624.45|10625.1|10625.1|10624.2|10624.2|0
1620909610000|2021-05-13 12:40:10|10624.15|10624.15|10623.35|10623.35|10624.15|10624.15|10623.35|10623.35|0
1620909620000|2021-05-13 12:40:20|10623|10623|10623|10623|10623|10623|10623|10623|0
1620909660000|2021-05-13 12:41:00|10622.76|10622.76|10624.11|10624.11|10624.11|10624.11|10622.56|10622.56|0
1620909670000|2021-05-13 12:41:10|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|0
1620909680000|2021-05-13 12:41:20|10622.12|10622.12|10622.12|10622.12|10622.12|10622.12|10622.12|10622.12|0
1620909690000|2021-05-13 12:41:30|10623.03|10623.03|10622.62|10622.62|10623.11|10623.11|10622.62|10622.62|0
1620909710000|2021-05-13 12:41:50|10622.11|10622.11|10622.11|10622.11|10622.11|10622.11|10622.11|10622.11|0
1620909730000|2021-05-13 12:42:10|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|0
1620909740000|2021-05-13 12:42:20|10621.97|10621.97|10621.97|10621.97|10621.97|10621.97|10621.97|10621.97|0
1620909750000|2021-05-13 12:42:30|10621.89|10621.89|10622.37|10622.37|10622.37|10622.37|10621.89|10621.89|0
1620909780000|2021-05-13 12:43:00|10622.25|10622.25|10621.9|10621.9|10622.25|10622.25|10621.9|10621.9|0
1620909790000|2021-05-13 12:43:10|10623|10623|10622.78|10622.78|10624.74|10624.74|10622.78|10622.78|0
1620909800000|2021-05-13 12:43:20|10622.91|10622.91|10621.73|10621.73|10622.91|10622.91|10621.73|10621.73|0
1620909810000|2021-05-13 12:43:30|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|0
1620909830000|2021-05-13 12:43:50|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|10621.21|0
1620909840000|2021-05-13 12:44:00|10621|10621|10617.73|10617.73|10621|10621|10617.73|10617.73|0
1620909860000|2021-05-13 12:44:20|10618.08|10618.08|10618.28|10618.28|10618.28|10618.28|10618.08|10618.08|0
1620909870000|2021-05-13 12:44:30|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|0
1620909880000|2021-05-13 12:44:40|10618.84|10618.84|10617.86|10617.86|10618.84|10618.84|10617.86|10617.86|0
1620909890000|2021-05-13 12:44:50|10617.73|10617.73|10616.76|10616.76|10617.73|10617.73|10616.76|10616.76|0
1620909900000|2021-05-13 12:45:00|10617.73|10617.73|10618.68|10618.68|10618.68|10618.68|10617.73|10617.73|0
1620909910000|2021-05-13 12:45:10|10618.89|10618.89|10619.37|10619.37|10619.37|10619.37|10618.89|10618.89|0
1620909920000|2021-05-13 12:45:20|10619.14|10619.14|10619.49|10619.49|10619.49|10619.49|10619.14|10619.14|0
1620909930000|2021-05-13 12:45:30|10619.97|10619.97|10622.57|10622.57|10622.57|10622.57|10619.97|10619.97|0
1620909940000|2021-05-13 12:45:40|10622.35|10622.35|10622.35|10622.35|10622.35|10622.35|10622.35|10622.35|0
1620909950000|2021-05-13 12:45:50|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|10622.95|0
1620909970000|2021-05-13 12:46:10|10623.08|10623.08|10623.08|10623.08|10623.08|10623.08|10623.08|10623.08|0
1620910010000|2021-05-13 12:46:50|10623.42|10623.42|10624.67|10624.67|10624.67|10624.67|10623.42|10623.42|0
1620910020000|2021-05-13 12:47:00|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|0
1620910030000|2021-05-13 12:47:10|10624.41|10624.41|10624.89|10624.89|10624.89|10624.89|10624.41|10624.41|0
1620910040000|2021-05-13 12:47:20|10624.76|10624.76|10624.76|10624.76|10624.76|10624.76|10624.76|10624.76|0
1620910050000|2021-05-13 12:47:30|10625.11|10625.11|10625.11|10625.11|10625.11|10625.11|10625.11|10625.11|0
1620910060000|2021-05-13 12:47:40|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|10625.46|0
1620910070000|2021-05-13 12:47:50|10625.59|10625.59|10625.38|10625.38|10625.59|10625.59|10625.38|10625.38|0
1620910100000|2021-05-13 12:48:20|10624.33|10624.33|10623.66|10623.66|10624.33|10624.33|10623.66|10623.66|0
1620910110000|2021-05-13 12:48:30|10623.53|10623.53|10623.04|10623.04|10623.53|10623.53|10623.04|10623.04|0
1620910120000|2021-05-13 12:48:40|10622.97|10622.97|10622.89|10622.89|10622.97|10622.97|10622.89|10622.89|0
1620910140000|2021-05-13 12:49:00|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|0
1620910150000|2021-05-13 12:49:10|10623.24|10623.24|10623.03|10623.03|10623.24|10623.24|10623.03|10623.03|0
1620910160000|2021-05-13 12:49:20|10622.88|10622.88|10622.88|10622.88|10622.88|10622.88|10622.88|10622.88|0
1620910170000|2021-05-13 12:49:30|10622.95|10622.95|10622.69|10622.69|10622.95|10622.95|10622.69|10622.69|0
1620910200000|2021-05-13 12:50:00|10623.67|10623.67|10623.8|10623.8|10623.93|10623.93|10623.67|10623.67|0
1620910210000|2021-05-13 12:50:10|10624.27|10624.27|10624.14|10624.14|10624.27|10624.27|10624.14|10624.14|0
1620910220000|2021-05-13 12:50:20|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|0
1620910230000|2021-05-13 12:50:30|10624.27|10624.27|10624.27|10624.27|10624.27|10624.27|10624.27|10624.27|0
1620910240000|2021-05-13 12:50:40|10624.76|10624.76|10624.99|10624.99|10624.99|10624.99|10624.76|10624.76|0
1620910250000|2021-05-13 12:50:50|10625.12|10625.12|10625.25|10625.25|10625.25|10625.25|10625.12|10625.12|0
1620910260000|2021-05-13 12:51:00|10627.21|10627.21|10627.57|10627.57|10627.57|10627.57|10626.74|10626.74|0
1620910270000|2021-05-13 12:51:10|10627.35|10627.35|10627.57|10627.57|10627.57|10627.57|10627.35|10627.35|0
1620910280000|2021-05-13 12:51:20|10627.05|10627.05|10627.05|10627.05|10627.05|10627.05|10627.05|10627.05|0
1620910290000|2021-05-13 12:51:30|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|0
1620910300000|2021-05-13 12:51:40|10627.52|10627.52|10627.52|10627.52|10627.52|10627.52|10627.52|10627.52|0
1620910310000|2021-05-13 12:51:50|10627.39|10627.39|10626.91|10626.91|10627.39|10627.39|10626.91|10626.91|0
1620910320000|2021-05-13 12:52:00|10627.12|10627.12|10628.1|10628.1|10628.1|10628.1|10627.12|10627.12|0
1620910330000|2021-05-13 12:52:10|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|0
1620910340000|2021-05-13 12:52:20|10628.59|10628.59|10628.46|10628.46|10628.59|10628.59|10628.46|10628.46|0
1620910370000|2021-05-13 12:52:50|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|0
1620910380000|2021-05-13 12:53:00|10628.15|10628.15|10629.13|10629.13|10629.13|10629.13|10628.15|10628.15|0
1620910400000|2021-05-13 12:53:20|10629|10629|10629|10629|10629|10629|10629|10629|0
1620910410000|2021-05-13 12:53:30|10628.78|10628.78|10626.76|10626.76|10628.78|10628.78|10626.76|10626.76|0
1620910430000|2021-05-13 12:53:50|10625.55|10625.55|10625.39|10625.39|10625.55|10625.55|10625.39|10625.39|0
1620910440000|2021-05-13 12:54:00|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|0
1620910470000|2021-05-13 12:54:30|10624.75|10624.75|10625.73|10625.73|10625.73|10625.73|10624.75|10624.75|0
1620910480000|2021-05-13 12:54:40|10625.86|10625.86|10624.75|10624.75|10625.86|10625.86|10624.75|10624.75|0
1620910500000|2021-05-13 12:55:00|10625.24|10625.24|10625.4|10625.4|10625.4|10625.4|10625.24|10625.24|0
1620910510000|2021-05-13 12:55:10|10625.9|10625.9|10626.19|10626.19|10626.19|10626.19|10625.9|10625.9|0
1620910540000|2021-05-13 12:55:40|10626.67|10626.67|10626.17|10626.17|10626.67|10626.67|10626.17|10626.17|0
1620910560000|2021-05-13 12:56:00|10626.09|10626.09|10626.09|10626.09|10626.09|10626.09|10626.09|10626.09|0
1620910590000|2021-05-13 12:56:30|10626.49|10626.49|10628.45|10628.45|10628.45|10628.45|10626.49|10626.49|0
1620910600000|2021-05-13 12:56:40|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|0
1620910620000|2021-05-13 12:57:00|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|0
1620910630000|2021-05-13 12:57:10|10631|10631|10631|10631|10631|10631|10631|10631|0
1620910650000|2021-05-13 12:57:30|10631.2|10631.2|10630.86|10630.86|10631.2|10631.2|10630.86|10630.86|0
1620910660000|2021-05-13 12:57:40|10631.07|10631.07|10630.87|10630.87|10631.07|10631.07|10630.87|10630.87|0
1620910670000|2021-05-13 12:57:50|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|10630.79|0
1620910680000|2021-05-13 12:58:00|10630.62|10630.62|10631.82|10631.82|10631.82|10631.82|10630.62|10630.62|0
1620910700000|2021-05-13 12:58:20|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|0
1620910730000|2021-05-13 12:58:50|10633.23|10633.23|10633.06|10633.06|10633.23|10633.23|10633.06|10633.06|0
1620910740000|2021-05-13 12:59:00|10632.86|10632.86|10634.11|10634.11|10634.11|10634.11|10632.86|10632.86|0
1620910770000|2021-05-13 12:59:30|10635.08|10635.08|10635.57|10635.57|10635.57|10635.57|10635.08|10635.08|0
1620910790000|2021-05-13 12:59:50|10635.92|10635.92|10637.13|10637.13|10637.13|10637.13|10635.92|10635.92|0
1620910800000|2021-05-13 13:00:00|10638.18|10638.18|10638.47|10638.47|10638.73|10638.73|10638.18|10638.18|0
1620910810000|2021-05-13 13:00:10|10639.45|10639.45|10638.52|10638.52|10639.45|10639.45|10638.52|10638.52|0
1620910820000|2021-05-13 13:00:20|10639.01|10639.01|10639.43|10639.43|10639.43|10639.43|10639.01|10639.01|0
1620910830000|2021-05-13 13:00:30|10640.41|10640.41|10641.38|10641.38|10641.38|10641.38|10640.41|10640.41|0
1620910840000|2021-05-13 13:00:40|10641.73|10641.73|10641.99|10641.99|10641.99|10641.99|10641.65|10641.65|0
1620910860000|2021-05-13 13:01:00|10641.82|10641.82|10643.1|10643.1|10643.1|10643.1|10641.64|10641.64|0
1620910880000|2021-05-13 13:01:20|10642.9|10642.9|10642.9|10642.9|10642.9|10642.9|10642.9|10642.9|0
1620910890000|2021-05-13 13:01:30|10641.92|10641.92|10641.92|10641.92|10641.92|10641.92|10641.92|10641.92|0
1620910900000|2021-05-13 13:01:40|10641.23|10641.23|10641.56|10641.56|10641.56|10641.56|10641.23|10641.23|0
1620910920000|2021-05-13 13:02:00|10641.39|10641.39|10641.59|10641.59|10641.59|10641.59|10641.39|10641.39|0
1620910940000|2021-05-13 13:02:20|10641.36|10641.36|10641.36|10641.36|10641.36|10641.36|10641.36|10641.36|0
1620910950000|2021-05-13 13:02:30|10641.71|10641.71|10642.62|10642.62|10642.62|10642.62|10641.71|10641.71|0
1620910960000|2021-05-13 13:02:40|10642.94|10642.94|10643.12|10643.12|10643.12|10643.12|10642.64|10642.64|0
1620910970000|2021-05-13 13:02:50|10643.38|10643.38|10643.55|10643.55|10643.55|10643.55|10643.38|10643.38|0
1620910980000|2021-05-13 13:03:00|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|0
1620911020000|2021-05-13 13:03:40|10643.46|10643.46|10643.12|10643.12|10643.46|10643.46|10643.12|10643.12|0
1620911030000|2021-05-13 13:03:50|10643.52|10643.52|10643.31|10643.31|10643.52|10643.52|10643.31|10643.31|0
1620911040000|2021-05-13 13:04:00|10643.47|10643.47|10643.21|10643.21|10643.47|10643.47|10643.21|10643.21|0
1620911050000|2021-05-13 13:04:10|10643.34|10643.34|10643.08|10643.08|10643.34|10643.34|10643.08|10643.08|0
1620911060000|2021-05-13 13:04:20|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|10643.21|0
1620911070000|2021-05-13 13:04:30|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|0
1620911090000|2021-05-13 13:04:50|10642.95|10642.95|10643.15|10643.15|10643.15|10643.15|10642.95|10642.95|0
1620911110000|2021-05-13 13:05:10|10643.64|10643.64|10643.77|10643.77|10643.77|10643.77|10643.64|10643.64|0
1620911120000|2021-05-13 13:05:20|10643.9|10643.9|10644.46|10644.46|10644.46|10644.46|10643.9|10643.9|0
1620911130000|2021-05-13 13:05:30|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|10644.59|0
1620911140000|2021-05-13 13:05:40|10644.72|10644.72|10644.72|10644.72|10644.72|10644.72|10644.72|10644.72|0
1620911150000|2021-05-13 13:05:50|10644.52|10644.52|10644.33|10644.33|10644.73|10644.73|10644.13|10644.13|0
1620911160000|2021-05-13 13:06:00|10643.98|10643.98|10643.98|10643.98|10644.46|10644.46|10643.98|10643.98|0
1620911170000|2021-05-13 13:06:10|10644.23|10644.23|10643.88|10643.88|10644.23|10644.23|10643.88|10643.88|0
1620911180000|2021-05-13 13:06:20|10644.23|10644.23|10644.39|10644.39|10644.49|10644.49|10644.23|10644.23|0
1620911190000|2021-05-13 13:06:30|10643.69|10643.69|10643.34|10643.34|10643.69|10643.69|10643.34|10643.34|0
1620911200000|2021-05-13 13:06:40|10643.01|10643.01|10641.07|10641.07|10643.01|10643.01|10641.07|10641.07|0
1620911210000|2021-05-13 13:06:50|10641.42|10641.42|10642.41|10642.41|10642.41|10642.41|10641.42|10641.42|0
1620911220000|2021-05-13 13:07:00|10642.21|10642.21|10641.87|10641.87|10642.21|10642.21|10641.87|10641.87|0
1620911230000|2021-05-13 13:07:10|10642.27|10642.27|10642.47|10642.47|10642.47|10642.47|10642.27|10642.27|0
1620911240000|2021-05-13 13:07:20|10642.68|10642.68|10646.02|10646.02|10646.02|10646.02|10642.68|10642.68|0
1620911250000|2021-05-13 13:07:30|10645.54|10645.54|10645.05|10645.05|10645.54|10645.54|10645.05|10645.05|0
1620911280000|2021-05-13 13:08:00|10645.48|10645.48|10645.8|10645.8|10645.8|10645.8|10645.43|10645.43|0
1620911300000|2021-05-13 13:08:20|10645.63|10645.63|10645.85|10645.85|10645.85|10645.85|10645.63|10645.63|0
1620911310000|2021-05-13 13:08:30|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|10645.58|0
1620911320000|2021-05-13 13:08:40|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|0
1620911330000|2021-05-13 13:08:50|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|0
1620911340000|2021-05-13 13:09:00|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|0
1620911360000|2021-05-13 13:09:20|10648.37|10648.37|10648.59|10648.59|10648.59|10648.59|10648.37|10648.37|0
1620911380000|2021-05-13 13:09:40|10649.07|10649.07|10651.11|10651.11|10651.11|10651.11|10649.07|10649.07|0
1620911390000|2021-05-13 13:09:50|10651.24|10651.24|10651.71|10651.71|10651.71|10651.71|10650.73|10650.73|0
1620911400000|2021-05-13 13:10:00|10650.73|10650.73|10650.38|10650.38|10650.73|10650.73|10650.38|10650.38|0
1620911420000|2021-05-13 13:10:20|10649.05|10649.05|10649.4|10649.4|10649.61|10649.61|10649.05|10649.05|0
1620911430000|2021-05-13 13:10:30|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|10649.74|0
1620911440000|2021-05-13 13:10:40|10650.71|10650.71|10650.88|10650.88|10650.88|10650.88|10650.71|10650.71|0
1620911470000|2021-05-13 13:11:10|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|10650.68|0
1620911480000|2021-05-13 13:11:20|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|0
1620911520000|2021-05-13 13:12:00|10650.36|10650.36|10650.91|10650.91|10650.91|10650.91|10650.36|10650.36|0
1620911540000|2021-05-13 13:12:20|10651.26|10651.26|10651.26|10651.26|10651.26|10651.26|10651.26|10651.26|0
1620911550000|2021-05-13 13:12:30|10651.4|10651.4|10651.24|10651.24|10651.4|10651.4|10651.24|10651.24|0
1620911560000|2021-05-13 13:12:40|10651.32|10651.32|10651.47|10651.47|10651.47|10651.47|10651.32|10651.32|0
1620911570000|2021-05-13 13:12:50|10650.99|10650.99|10649.03|10649.03|10650.99|10650.99|10649.03|10649.03|0
1620911580000|2021-05-13 13:13:00|10649.11|10649.11|10649.05|10649.05|10649.26|10649.26|10649.05|10649.05|0
1620911620000|2021-05-13 13:13:40|10649.21|10649.21|10648.99|10648.99|10649.21|10649.21|10648.99|10648.99|0
1620911630000|2021-05-13 13:13:50|10648.51|10648.51|10648.51|10648.51|10648.51|10648.51|10648.51|10648.51|0
1620911650000|2021-05-13 13:14:10|10647.91|10647.91|10647.71|10647.71|10647.91|10647.91|10647.71|10647.71|0
1620911660000|2021-05-13 13:14:20|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|0
1620911670000|2021-05-13 13:14:30|10646.52|10646.52|10646.31|10646.31|10646.52|10646.52|10646.31|10646.31|0
1620911690000|2021-05-13 13:14:50|10646.79|10646.79|10646.96|10646.96|10646.96|10646.96|10646.79|10646.79|0
1620911710000|2021-05-13 13:15:10|10645.98|10645.98|10645.98|10645.98|10645.98|10645.98|10645.98|10645.98|0
1620911720000|2021-05-13 13:15:20|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|0
1620911730000|2021-05-13 13:15:30|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|0
1620911760000|2021-05-13 13:16:00|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|10644.92|0
1620911770000|2021-05-13 13:16:10|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|0
1620911790000|2021-05-13 13:16:30|10644.02|10644.02|10643.94|10643.94|10644.02|10644.02|10643.94|10643.94|0
1620911850000|2021-05-13 13:17:30|10643.59|10643.59|10643.59|10643.59|10643.59|10643.59|10643.59|10643.59|0
1620911860000|2021-05-13 13:17:40|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|10642.19|0
1620911870000|2021-05-13 13:17:50|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|0
1620911880000|2021-05-13 13:18:00|10643.12|10643.12|10641.45|10641.45|10643.12|10643.12|10641.45|10641.45|0
1620911900000|2021-05-13 13:18:20|10640.47|10640.47|10640.74|10640.74|10640.74|10640.74|10640.47|10640.47|0
1620911910000|2021-05-13 13:18:30|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|10639.76|0
1620911920000|2021-05-13 13:18:40|10639.59|10639.59|10639.42|10639.42|10639.59|10639.59|10639.42|10639.42|0
1620911930000|2021-05-13 13:18:50|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|0
1620911950000|2021-05-13 13:19:10|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|10640.23|0
1620911970000|2021-05-13 13:19:30|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|0
1620911980000|2021-05-13 13:19:40|10639.46|10639.46|10639.25|10639.25|10639.46|10639.46|10639.25|10639.25|0
1620912000000|2021-05-13 13:20:00|10639.6|10639.6|10639.91|10639.91|10639.91|10639.91|10638.94|10638.94|0
1620912010000|2021-05-13 13:20:10|10641.86|10641.86|10642.02|10642.02|10642.02|10642.02|10641.86|10641.86|0
1620912020000|2021-05-13 13:20:20|10642.35|10642.35|10642.15|10642.15|10642.35|10642.35|10642.15|10642.15|0
1620912030000|2021-05-13 13:20:30|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|0
1620912040000|2021-05-13 13:20:40|10642.39|10642.39|10641.6|10641.6|10642.39|10642.39|10641.6|10641.6|0
1620912050000|2021-05-13 13:20:50|10641.68|10641.68|10641.68|10641.68|10641.68|10641.68|10641.68|10641.68|0
1620912060000|2021-05-13 13:21:00|10641.76|10641.76|10641.12|10641.12|10641.76|10641.76|10641.12|10641.12|0
1620912070000|2021-05-13 13:21:10|10642.01|10642.01|10643.61|10643.61|10643.61|10643.61|10642.01|10642.01|0
1620912080000|2021-05-13 13:21:20|10643.82|10643.82|10644.3|10644.3|10644.3|10644.3|10643.82|10643.82|0
1620912090000|2021-05-13 13:21:30|10644.47|10644.47|10644.63|10644.63|10644.63|10644.63|10644.47|10644.47|0
1620912110000|2021-05-13 13:21:50|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|0
1620912120000|2021-05-13 13:22:00|10644.29|10644.29|10643.94|10643.94|10644.29|10644.29|10643.94|10643.94|0
1620912140000|2021-05-13 13:22:20|10644.42|10644.42|10644.64|10644.64|10644.64|10644.64|10644.42|10644.42|0
1620912150000|2021-05-13 13:22:30|10645.12|10645.12|10645.12|10645.12|10645.12|10645.12|10645.12|10645.12|0
1620912170000|2021-05-13 13:22:50|10646.1|10646.1|10646.1|10646.1|10646.1|10646.1|10646.1|10646.1|0
1620912180000|2021-05-13 13:23:00|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|0
1620912200000|2021-05-13 13:23:20|10646.48|10646.48|10646.64|10646.64|10646.64|10646.64|10646.48|10646.48|0
1620912210000|2021-05-13 13:23:30|10646.79|10646.79|10646.87|10646.87|10646.87|10646.87|10646.79|10646.79|0
1620912220000|2021-05-13 13:23:40|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|0
1620912230000|2021-05-13 13:23:50|10646.86|10646.86|10646.94|10646.94|10646.94|10646.94|10646.46|10646.46|0
1620912240000|2021-05-13 13:24:00|10647.03|10647.03|10647.03|10647.03|10647.03|10647.03|10647.03|10647.03|0
1620912250000|2021-05-13 13:24:10|10646.54|10646.54|10646.54|10646.54|10646.54|10646.54|10646.54|10646.54|0
1620912260000|2021-05-13 13:24:20|10646.04|10646.04|10645.33|10645.33|10646.04|10646.04|10645.33|10645.33|0
1620912270000|2021-05-13 13:24:30|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|10645.56|0
1620912290000|2021-05-13 13:24:50|10645.07|10645.07|10643.94|10643.94|10645.07|10645.07|10643.94|10643.94|0
1620912320000|2021-05-13 13:25:20|10644.42|10644.42|10644.63|10644.63|10644.63|10644.63|10644.42|10644.42|0
1620912330000|2021-05-13 13:25:30|10644.98|10644.98|10645.96|10645.96|10645.96|10645.96|10644.5|10644.5|0
1620912340000|2021-05-13 13:25:40|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|10647.01|0
1620912350000|2021-05-13 13:25:50|10647.24|10647.24|10647.66|10647.66|10647.66|10647.66|10647.24|10647.24|0
1620912360000|2021-05-13 13:26:00|10646.69|10646.69|10646.46|10646.46|10646.69|10646.69|10645.99|10645.99|0
1620912370000|2021-05-13 13:26:10|10645.48|10645.48|10645.96|10645.96|10645.96|10645.96|10645.48|10645.48|0
1620912380000|2021-05-13 13:26:20|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|0
1620912390000|2021-05-13 13:26:30|10647.2|10647.2|10648.41|10648.41|10648.41|10648.41|10647.04|10647.04|0
1620912400000|2021-05-13 13:26:40|10648.5|10648.5|10649.6|10649.6|10649.68|10649.68|10648.5|10648.5|0
1620912410000|2021-05-13 13:26:50|10650.58|10650.58|10651.35|10651.35|10651.55|10651.55|10650.58|10650.58|0
1620912420000|2021-05-13 13:27:00|10651.15|10651.15|10653.78|10653.78|10653.78|10653.78|10651.15|10651.15|0
1620912430000|2021-05-13 13:27:10|10655.38|10655.38|10654.95|10654.95|10656.93|10656.93|10654.95|10654.95|0
1620912440000|2021-05-13 13:27:20|10655.12|10655.12|10654.1|10654.1|10655.12|10655.12|10653.89|10653.89|0
1620912450000|2021-05-13 13:27:30|10653.62|10653.62|10654.1|10654.1|10654.1|10654.1|10653.49|10653.49|0
1620912460000|2021-05-13 13:27:40|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|0
1620912480000|2021-05-13 13:28:00|10653.49|10653.49|10653.28|10653.28|10653.49|10653.49|10653.28|10653.28|0
1620912500000|2021-05-13 13:28:20|10654.26|10654.26|10655.39|10655.39|10655.59|10655.59|10654.26|10654.26|0
1620912520000|2021-05-13 13:28:40|10655.19|10655.19|10656.42|10656.42|10656.42|10656.42|10655.19|10655.19|0
1620912530000|2021-05-13 13:28:50|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|0
1620912540000|2021-05-13 13:29:00|10656.43|10656.43|10656.06|10656.06|10656.43|10656.43|10656.06|10656.06|0
1620912550000|2021-05-13 13:29:10|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|10656.23|0
1620912560000|2021-05-13 13:29:20|10656.1|10656.1|10655.94|10655.94|10656.1|10656.1|10655.94|10655.94|0
1620912580000|2021-05-13 13:29:40|10655.59|10655.59|10655.24|10655.24|10655.59|10655.59|10655.24|10655.24|0
1620912590000|2021-05-13 13:29:50|10656.22|10656.22|10655.6|10655.6|10656.29|10656.29|10655.6|10655.6|0
1620912600000|2021-05-13 13:30:00|10655.68|10655.68|10656.86|10656.86|10656.86|10656.86|10654.09|10654.09|0
1620912610000|2021-05-13 13:30:10|10656.78|10656.78|10657.75|10657.75|10657.75|10657.75|10656.78|10656.78|0
1620912620000|2021-05-13 13:30:20|10656.56|10656.56|10655.58|10655.58|10656.56|10656.56|10655.58|10655.58|0
1620912630000|2021-05-13 13:30:30|10654.97|10654.97|10653.89|10653.89|10654.97|10654.97|10653.8|10653.8|0
1620912640000|2021-05-13 13:30:40|10653.96|10653.96|10654.38|10654.38|10654.38|10654.38|10653.86|10653.86|0
1620912660000|2021-05-13 13:31:00|10655.52|10655.52|10655.6|10655.6|10655.6|10655.6|10655.52|10655.52|0
1620912670000|2021-05-13 13:31:10|10656.75|10656.75|10656.67|10656.67|10656.75|10656.75|10656.67|10656.67|0
1620912680000|2021-05-13 13:31:20|10656.47|10656.47|10656.47|10656.47|10656.47|10656.47|10656.47|10656.47|0
1620912690000|2021-05-13 13:31:30|10655.5|10655.5|10655.5|10655.5|10655.85|10655.85|10655.5|10655.5|0
1620912700000|2021-05-13 13:31:40|10655.33|10655.33|10654.99|10654.99|10655.33|10655.33|10654.99|10654.99|0
1620912710000|2021-05-13 13:31:50|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|0
1620912720000|2021-05-13 13:32:00|10654.93|10654.93|10653.95|10653.95|10654.93|10654.93|10653.95|10653.95|0
1620912750000|2021-05-13 13:32:30|10654.21|10654.21|10655.19|10655.19|10655.19|10655.19|10654.21|10654.21|0
1620912760000|2021-05-13 13:32:40|10658.12|10658.12|10657.36|10657.36|10658.12|10658.12|10657.36|10657.36|0
1620912770000|2021-05-13 13:32:50|10657.14|10657.14|10657.64|10657.64|10658.12|10658.12|10657.14|10657.14|0
1620912780000|2021-05-13 13:33:00|10656.66|10656.66|10657.62|10657.62|10657.62|10657.62|10656.66|10656.66|0
1620912790000|2021-05-13 13:33:10|10657.82|10657.82|10656.16|10656.16|10657.82|10657.82|10656.16|10656.16|0
1620912800000|2021-05-13 13:33:20|10656.33|10656.33|10656.69|10656.69|10656.69|10656.69|10656.33|10656.33|0
1620912810000|2021-05-13 13:33:30|10656.91|10656.91|10654.78|10654.78|10656.91|10656.91|10654.78|10654.78|0
1620912820000|2021-05-13 13:33:40|10655.01|10655.01|10654.75|10654.75|10655.01|10655.01|10654.75|10654.75|0
1620912830000|2021-05-13 13:33:50|10654.96|10654.96|10654.96|10654.96|10654.96|10654.96|10654.96|10654.96|0
1620912850000|2021-05-13 13:34:10|10655.93|10655.93|10655.95|10655.95|10655.95|10655.95|10655.45|10655.45|0
1620912870000|2021-05-13 13:34:30|10656.43|10656.43|10656.94|10656.94|10656.94|10656.94|10656.43|10656.43|0
1620912880000|2021-05-13 13:34:40|10656.81|10656.81|10657.99|10657.99|10657.99|10657.99|10656.81|10656.81|0
1620912890000|2021-05-13 13:34:50|10658.97|10658.97|10661.07|10661.07|10661.07|10661.07|10658.97|10658.97|0
1620912900000|2021-05-13 13:35:00|10661.95|10661.95|10666.12|10666.12|10666.12|10666.12|10661.95|10661.95|0
1620912910000|2021-05-13 13:35:10|10665.89|10665.89|10661.13|10661.13|10665.89|10665.89|10661.13|10661.13|0
1620912920000|2021-05-13 13:35:20|10660.15|10660.15|10662.11|10662.11|10662.11|10662.11|10659.55|10659.55|0
1620912930000|2021-05-13 13:35:30|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|0
1620912940000|2021-05-13 13:35:40|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|10662.84|0
1620912950000|2021-05-13 13:35:50|10662.71|10662.71|10661.32|10661.32|10662.71|10662.71|10661.32|10661.32|0
1620912960000|2021-05-13 13:36:00|10660.35|10660.35|10660.68|10660.68|10660.68|10660.68|10660.35|10660.35|0
1620912970000|2021-05-13 13:36:10|10660.63|10660.63|10662.43|10662.43|10662.43|10662.43|10660.48|10660.48|0
1620912990000|2021-05-13 13:36:30|10663.89|10663.89|10663.81|10663.81|10663.89|10663.89|10663.38|10663.38|0
1620913000000|2021-05-13 13:36:40|10664.15|10664.15|10664.01|10664.01|10664.41|10664.41|10663.81|10663.81|0
1620913010000|2021-05-13 13:36:50|10664.5|10664.5|10663.52|10663.52|10664.5|10664.5|10663.52|10663.52|0
1620913020000|2021-05-13 13:37:00|10662.54|10662.54|10662.7|10662.7|10662.75|10662.75|10662.54|10662.54|0
1620913030000|2021-05-13 13:37:10|10662.78|10662.78|10663.38|10663.38|10663.59|10663.59|10662.78|10662.78|0
1620913050000|2021-05-13 13:37:30|10663.21|10663.21|10661.78|10661.78|10663.21|10663.21|10661.78|10661.78|0
1620913060000|2021-05-13 13:37:40|10661.99|10661.99|10660.57|10660.57|10662.16|10662.16|10660.57|10660.57|0
1620913070000|2021-05-13 13:37:50|10660.83|10660.83|10658.88|10658.88|10660.83|10660.83|10658.88|10658.88|0
1620913080000|2021-05-13 13:38:00|10658.66|10658.66|10657.85|10657.85|10658.74|10658.74|10657.85|10657.85|0
1620913090000|2021-05-13 13:38:10|10656.85|10656.85|10657.06|10657.06|10657.06|10657.06|10656.68|10656.68|0
1620913100000|2021-05-13 13:38:20|10656.89|10656.89|10656.68|10656.68|10656.89|10656.89|10656.68|10656.68|0
1620913110000|2021-05-13 13:38:30|10656.83|10656.83|10657.1|10657.1|10657.1|10657.1|10656.83|10656.83|0
1620913120000|2021-05-13 13:38:40|10656.7|10656.7|10655.03|10655.03|10656.7|10656.7|10655.03|10655.03|0
1620913130000|2021-05-13 13:38:50|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|0
1620913140000|2021-05-13 13:39:00|10654.62|10654.62|10655|10655|10655|10655|10654.62|10654.62|0
1620913150000|2021-05-13 13:39:10|10654.74|10654.74|10654.79|10654.79|10655.31|10655.31|10654.74|10654.74|0
1620913160000|2021-05-13 13:39:20|10654.18|10654.18|10654.1|10654.1|10654.45|10654.45|10653.96|10653.96|0
1620913170000|2021-05-13 13:39:30|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|10653.61|0
1620913180000|2021-05-13 13:39:40|10653.66|10653.66|10653.66|10653.66|10653.66|10653.66|10653.66|10653.66|0
1620913190000|2021-05-13 13:39:50|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|0
1620913200000|2021-05-13 13:40:00|10653.98|10653.98|10653.51|10653.51|10653.98|10653.98|10653.51|10653.51|0
1620913210000|2021-05-13 13:40:10|10653.72|10653.72|10653.72|10653.72|10653.72|10653.72|10653.72|10653.72|0
1620913220000|2021-05-13 13:40:20|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|0
1620913230000|2021-05-13 13:40:30|10654.05|10654.05|10654.44|10654.44|10654.44|10654.44|10654.05|10654.05|0
1620913240000|2021-05-13 13:40:40|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|0
1620913250000|2021-05-13 13:40:50|10654.28|10654.28|10654.28|10654.28|10654.28|10654.28|10654.28|10654.28|0
1620913260000|2021-05-13 13:41:00|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|0
1620913270000|2021-05-13 13:41:10|10654.15|10654.15|10654.05|10654.05|10654.15|10654.15|10654.05|10654.05|0
1620913280000|2021-05-13 13:41:20|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|0
1620913290000|2021-05-13 13:41:30|10654.36|10654.36|10655.61|10655.61|10655.61|10655.61|10654.36|10654.36|0
1620913300000|2021-05-13 13:41:40|10655.04|10655.04|10655.04|10655.04|10655.04|10655.04|10655.04|10655.04|0
1620913310000|2021-05-13 13:41:50|10655.53|10655.53|10655.53|10655.53|10655.53|10655.53|10655.53|10655.53|0
1620913330000|2021-05-13 13:42:10|10655.79|10655.79|10655.56|10655.56|10655.79|10655.79|10655.31|10655.31|0
1620913340000|2021-05-13 13:42:20|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|0
1620913380000|2021-05-13 13:43:00|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|0
1620913390000|2021-05-13 13:43:10|10656.29|10656.29|10656.69|10656.69|10656.69|10656.69|10656.29|10656.29|0
1620913400000|2021-05-13 13:43:20|10656.34|10656.34|10656.34|10656.34|10656.34|10656.34|10656.34|10656.34|0
1620913410000|2021-05-13 13:43:30|10656.1|10656.1|10655.85|10655.85|10656.1|10656.1|10655.57|10655.57|0
1620913420000|2021-05-13 13:43:40|10655.5|10655.5|10653.81|10653.81|10655.5|10655.5|10653.81|10653.81|0
1620913430000|2021-05-13 13:43:50|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|0
1620913440000|2021-05-13 13:44:00|10655.01|10655.01|10653.93|10653.93|10655.01|10655.01|10653.93|10653.93|0
1620913470000|2021-05-13 13:44:30|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|0
1620913480000|2021-05-13 13:44:40|10653.33|10653.33|10652.73|10652.73|10653.33|10653.33|10652.47|10652.47|0
1620913490000|2021-05-13 13:44:50|10652.52|10652.52|10649.86|10649.86|10652.52|10652.52|10649.86|10649.86|0
1620913500000|2021-05-13 13:45:00|10649.63|10649.63|10652.85|10652.85|10652.85|10652.85|10649.63|10649.63|0
1620913510000|2021-05-13 13:45:10|10653.32|10653.32|10653.1|10653.1|10653.32|10653.32|10652.26|10652.26|0
1620913520000|2021-05-13 13:45:20|10652.67|10652.67|10652.36|10652.36|10652.67|10652.67|10652.36|10652.36|0
1620913550000|2021-05-13 13:45:50|10652.59|10652.59|10652.67|10652.67|10652.67|10652.67|10652.59|10652.59|0
1620913560000|2021-05-13 13:46:00|10652.19|10652.19|10649.33|10649.33|10652.19|10652.19|10649.33|10649.33|0
1620913570000|2021-05-13 13:46:10|10648.85|10648.85|10646.18|10646.18|10648.85|10648.85|10645.69|10645.69|0
1620913580000|2021-05-13 13:46:20|10646.66|10646.66|10646.42|10646.42|10646.66|10646.66|10646.42|10646.42|0
1620913590000|2021-05-13 13:46:30|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1620913600000|2021-05-13 13:46:40|10644.46|10644.46|10643.79|10643.79|10644.46|10644.46|10643.79|10643.79|0
1620913610000|2021-05-13 13:46:50|10644.28|10644.28|10644.76|10644.76|10644.76|10644.76|10644.28|10644.28|0
1620913620000|2021-05-13 13:47:00|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|10644.28|0
1620913630000|2021-05-13 13:47:10|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|0
1620913640000|2021-05-13 13:47:20|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|0
1620913660000|2021-05-13 13:47:40|10645.51|10645.51|10644.76|10644.76|10645.85|10645.85|10644.76|10644.76|0
1620913670000|2021-05-13 13:47:50|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|10645.74|0
1620913690000|2021-05-13 13:48:10|10645.53|10645.53|10645.33|10645.33|10645.53|10645.53|10645.33|10645.33|0
1620913710000|2021-05-13 13:48:30|10644.98|10644.98|10644.98|10644.98|10644.98|10644.98|10644.98|10644.98|0
1620913720000|2021-05-13 13:48:40|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|10644.77|0
1620913730000|2021-05-13 13:48:50|10644.26|10644.26|10644.47|10644.47|10644.47|10644.47|10644.26|10644.26|0
1620913740000|2021-05-13 13:49:00|10644.26|10644.26|10642.69|10642.69|10644.26|10644.26|10642.69|10642.69|0
1620913750000|2021-05-13 13:49:10|10643.19|10643.19|10639.5|10639.5|10643.19|10643.19|10639.5|10639.5|0
1620913760000|2021-05-13 13:49:20|10640.01|10640.01|10640.01|10640.01|10640.01|10640.01|10640.01|10640.01|0
1620913770000|2021-05-13 13:49:30|10640.98|10640.98|10640.98|10640.98|10641.66|10641.66|10640.98|10640.98|0
1620913780000|2021-05-13 13:49:40|10640.71|10640.71|10639.4|10639.4|10640.71|10640.71|10639.4|10639.4|0
1620913790000|2021-05-13 13:49:50|10639.19|10639.19|10637.25|10637.25|10639.19|10639.19|10637.25|10637.25|0
1620913800000|2021-05-13 13:50:00|10636.34|10636.34|10636.1|10636.1|10637.8|10637.8|10636.1|10636.1|0
1620913810000|2021-05-13 13:50:10|10636.36|10636.36|10637.33|10637.33|10637.33|10637.33|10636.36|10636.36|0
1620913820000|2021-05-13 13:50:20|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|0
1620913830000|2021-05-13 13:50:30|10637.75|10637.75|10637.75|10637.75|10637.75|10637.75|10637.75|10637.75|0
1620913840000|2021-05-13 13:50:40|10636.99|10636.99|10636.27|10636.27|10637.47|10637.47|10636.27|10636.27|0
1620913850000|2021-05-13 13:50:50|10635.98|10635.98|10634.7|10634.7|10636.4|10636.4|10634.7|10634.7|0
1620913890000|2021-05-13 13:51:30|10633.65|10633.65|10633.54|10633.54|10633.65|10633.65|10633.3|10633.3|0
1620913900000|2021-05-13 13:51:40|10632.56|10632.56|10631.58|10631.58|10632.56|10632.56|10631.58|10631.58|0
1620913910000|2021-05-13 13:51:50|10628.06|10628.06|10627.86|10627.86|10628.06|10628.06|10627.86|10627.86|0
1620913920000|2021-05-13 13:52:00|10627.54|10627.54|10628.18|10628.18|10628.32|10628.32|10627.54|10627.54|0
1620913930000|2021-05-13 13:52:10|10629.16|10629.16|10629.19|10629.19|10629.32|10629.32|10629.16|10629.16|0
1620913940000|2021-05-13 13:52:20|10629.27|10629.27|10627.79|10627.79|10629.67|10629.67|10627.01|10627.01|0
1620913950000|2021-05-13 13:52:30|10629.25|10629.25|10629.59|10629.59|10629.59|10629.59|10629.25|10629.25|0
1620913970000|2021-05-13 13:52:50|10629.1|10629.1|10629.53|10629.53|10629.53|10629.53|10628.62|10628.62|0
1620913980000|2021-05-13 13:53:00|10629.74|10629.74|10629.74|10629.74|10629.74|10629.74|10629.53|10629.53|0
1620913990000|2021-05-13 13:53:10|10630.72|10630.72|10631.21|10631.21|10631.21|10631.21|10630.72|10630.72|0
1620914000000|2021-05-13 13:53:20|10631.05|10631.05|10631.57|10631.57|10631.57|10631.57|10630.6|10630.6|0
1620914010000|2021-05-13 13:53:30|10632.05|10632.05|10633.46|10633.46|10633.46|10633.46|10632.05|10632.05|0
1620914020000|2021-05-13 13:53:40|10633.67|10633.67|10633.05|10633.05|10634.02|10634.02|10633.05|10633.05|0
1620914030000|2021-05-13 13:53:50|10634.02|10634.02|10634.37|10634.37|10634.5|10634.5|10634.02|10634.02|0
1620914040000|2021-05-13 13:54:00|10635.35|10635.35|10637.23|10637.23|10637.23|10637.23|10635.35|10635.35|0
1620914050000|2021-05-13 13:54:10|10637.4|10637.4|10640.55|10640.55|10640.55|10640.55|10637.4|10637.4|0
1620914060000|2021-05-13 13:54:20|10640.08|10640.08|10644.04|10644.04|10644.04|10644.04|10640.08|10640.08|0
1620914070000|2021-05-13 13:54:30|10644.26|10644.26|10644.36|10644.36|10644.59|10644.59|10644.26|10644.26|0
1620914080000|2021-05-13 13:54:40|10643.94|10643.94|10644.43|10644.43|10644.43|10644.43|10643.94|10643.94|0
1620914100000|2021-05-13 13:55:00|10644.22|10644.22|10644.89|10644.89|10644.89|10644.89|10643.22|10643.22|0
1620914110000|2021-05-13 13:55:10|10645.24|10645.24|10645.73|10645.73|10645.73|10645.73|10645.24|10645.24|0
1620914120000|2021-05-13 13:55:20|10645.84|10645.84|10645.96|10645.96|10645.96|10645.96|10645.84|10645.84|0
1620914130000|2021-05-13 13:55:30|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|0
1620914140000|2021-05-13 13:55:40|10645.24|10645.24|10645.73|10645.73|10645.73|10645.73|10645.24|10645.24|0
1620914150000|2021-05-13 13:55:50|10645.22|10645.22|10645.06|10645.06|10645.22|10645.22|10645.06|10645.06|0
1620914160000|2021-05-13 13:56:00|10644.98|10644.98|10645.41|10645.41|10645.41|10645.41|10644.98|10644.98|0
1620914170000|2021-05-13 13:56:10|10645.21|10645.21|10644.99|10644.99|10645.21|10645.21|10644.99|10644.99|0
1620914180000|2021-05-13 13:56:20|10645.34|10645.34|10645.55|10645.55|10645.55|10645.55|10645.34|10645.34|0
1620914190000|2021-05-13 13:56:30|10645.07|10645.07|10645.05|10645.05|10645.07|10645.07|10645.05|10645.05|0
1620914200000|2021-05-13 13:56:40|10645.19|10645.19|10645.56|10645.56|10645.56|10645.56|10645.19|10645.19|0
1620914210000|2021-05-13 13:56:50|10645.76|10645.76|10646|10646|10646|10646|10645.76|10645.76|0
1620914220000|2021-05-13 13:57:00|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|10646.4|0
1620914240000|2021-05-13 13:57:20|10646.89|10646.89|10646.89|10646.89|10646.89|10646.89|10646.89|10646.89|0
1620914250000|2021-05-13 13:57:30|10646.75|10646.75|10647.13|10647.13|10647.13|10647.13|10646.75|10646.75|0
1620914270000|2021-05-13 13:57:50|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|10647.3|0
1620914280000|2021-05-13 13:58:00|10647.56|10647.56|10647.3|10647.3|10647.56|10647.56|10647.3|10647.3|0
1620914300000|2021-05-13 13:58:20|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|10647.78|0
1620914310000|2021-05-13 13:58:30|10647.44|10647.44|10647.44|10647.44|10647.44|10647.44|10647.44|10647.44|0
1620914320000|2021-05-13 13:58:40|10647.24|10647.24|10647.24|10647.24|10647.24|10647.24|10647.24|10647.24|0
1620914330000|2021-05-13 13:58:50|10647.29|10647.29|10647.29|10647.29|10647.29|10647.29|10647.29|10647.29|0
1620914340000|2021-05-13 13:59:00|10646.31|10646.31|10645.59|10645.59|10646.31|10646.31|10645.59|10645.59|0
1620914350000|2021-05-13 13:59:10|10645.33|10645.33|10645.33|10645.33|10645.33|10645.33|10645.33|10645.33|0
1620914370000|2021-05-13 13:59:30|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|0
1620914380000|2021-05-13 13:59:40|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|0
1620914390000|2021-05-13 13:59:50|10646.83|10646.83|10647.31|10647.31|10647.31|10647.31|10646.83|10646.83|0
1620914400000|2021-05-13 14:00:00|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|0
1620914410000|2021-05-13 14:00:10|10648.48|10648.48|10648.48|10648.48|10648.48|10648.48|10648.48|10648.48|0
1620914430000|2021-05-13 14:00:30|10649.9|10649.9|10650.05|10650.05|10650.05|10650.05|10649.9|10649.9|0
1620914440000|2021-05-13 14:00:40|10650.54|10650.54|10650.87|10650.87|10650.87|10650.87|10650.54|10650.54|0
1620914450000|2021-05-13 14:00:50|10651.35|10651.35|10652.33|10652.33|10652.33|10652.33|10651.35|10651.35|0
1620914470000|2021-05-13 14:01:10|10653.66|10653.66|10654.54|10654.54|10654.54|10654.54|10653.66|10653.66|0
1620914480000|2021-05-13 14:01:20|10654.74|10654.74|10656.65|10656.65|10656.65|10656.65|10654.74|10654.74|0
1620914490000|2021-05-13 14:01:30|10657.62|10657.62|10658.66|10658.66|10658.66|10658.66|10657.62|10657.62|0
1620914520000|2021-05-13 14:02:00|10658.86|10658.86|10659.06|10659.06|10659.06|10659.06|10658.86|10658.86|0
1620914530000|2021-05-13 14:02:10|10659.13|10659.13|10659.9|10659.9|10659.9|10659.9|10658.71|10658.71|0
1620914540000|2021-05-13 14:02:20|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|0
1620914550000|2021-05-13 14:02:30|10659.13|10659.13|10655.32|10655.32|10659.13|10659.13|10655.32|10655.32|0
1620914560000|2021-05-13 14:02:40|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|10654.84|0
1620914570000|2021-05-13 14:02:50|10654.63|10654.63|10656.5|10656.5|10656.5|10656.5|10654.63|10654.63|0
1620914580000|2021-05-13 14:03:00|10656.1|10656.1|10654.98|10654.98|10656.1|10656.1|10654.98|10654.98|0
1620914590000|2021-05-13 14:03:10|10654.85|10654.85|10653.96|10653.96|10654.85|10654.85|10653.96|10653.96|0
1620914600000|2021-05-13 14:03:20|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|0
1620914610000|2021-05-13 14:03:30|10653.32|10653.32|10653.13|10653.13|10653.75|10653.75|10653.13|10653.13|0
1620914620000|2021-05-13 14:03:40|10653.35|10653.35|10653.56|10653.56|10653.56|10653.56|10653.35|10653.35|0
1620914630000|2021-05-13 14:03:50|10653.43|10653.43|10653.69|10653.69|10653.69|10653.69|10653.43|10653.43|0
1620914640000|2021-05-13 14:04:00|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|10653.89|0
1620914650000|2021-05-13 14:04:10|10654.02|10654.02|10654.28|10654.28|10654.28|10654.28|10654.02|10654.02|0
1620914660000|2021-05-13 14:04:20|10655.26|10655.26|10655.47|10655.47|10655.47|10655.47|10655.26|10655.26|0
1620914680000|2021-05-13 14:04:40|10655.9|10655.9|10656.11|10656.11|10656.11|10656.11|10655.9|10655.9|0
1620914690000|2021-05-13 14:04:50|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|0
1620914700000|2021-05-13 14:05:00|10656.11|10656.11|10656.11|10656.11|10656.11|10656.11|10655.63|10655.63|0
1620914710000|2021-05-13 14:05:10|10656.19|10656.19|10656.93|10656.93|10656.93|10656.93|10655.79|10655.79|0
1620914720000|2021-05-13 14:05:20|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|10655.96|0
1620914750000|2021-05-13 14:05:50|10656.93|10656.93|10656.72|10656.72|10656.93|10656.93|10656.72|10656.72|0
1620914760000|2021-05-13 14:06:00|10656.93|10656.93|10656.93|10656.93|10656.93|10656.93|10656.93|10656.93|0
1620914780000|2021-05-13 14:06:20|10656.72|10656.72|10656.72|10656.72|10656.72|10656.72|10656.72|10656.72|0
1620914790000|2021-05-13 14:06:30|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|10656.95|0
1620914800000|2021-05-13 14:06:40|10656.47|10656.47|10657.44|10657.44|10657.44|10657.44|10656.47|10656.47|0
1620914810000|2021-05-13 14:06:50|10656.46|10656.46|10656.25|10656.25|10656.46|10656.46|10656.25|10656.25|0
1620914840000|2021-05-13 14:07:20|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|10656.04|0
1620914850000|2021-05-13 14:07:30|10655.8|10655.8|10655.65|10655.65|10655.8|10655.8|10655.65|10655.65|0
1620914860000|2021-05-13 14:07:40|10654.67|10654.67|10655.23|10655.23|10655.23|10655.23|10654.67|10654.67|0
1620914870000|2021-05-13 14:07:50|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|10654.9|0
1620914880000|2021-05-13 14:08:00|10655.11|10655.11|10656.16|10656.16|10656.16|10656.16|10655.11|10655.11|0
1620914890000|2021-05-13 14:08:10|10657.14|10657.14|10656.79|10656.79|10657.14|10657.14|10656.79|10656.79|0
1620914900000|2021-05-13 14:08:20|10656.53|10656.53|10655.73|10655.73|10656.77|10656.77|10655.73|10655.73|0
1620914910000|2021-05-13 14:08:30|10656|10656|10656|10656|10656|10656|10656|10656|0
1620914920000|2021-05-13 14:08:40|10655.9|10655.9|10655.9|10655.9|10655.9|10655.9|10655.9|10655.9|0
1620914930000|2021-05-13 14:08:50|10655.67|10655.67|10655.38|10655.38|10656.08|10656.08|10655.38|10655.38|0
1620914940000|2021-05-13 14:09:00|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|10655.87|0
1620914950000|2021-05-13 14:09:10|10656.35|10656.35|10655.19|10655.19|10656.62|10656.62|10655.19|10655.19|0
1620914960000|2021-05-13 14:09:20|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|0
1620914970000|2021-05-13 14:09:30|10655.13|10655.13|10655.13|10655.13|10655.13|10655.13|10655.13|10655.13|0
1620914980000|2021-05-13 14:09:40|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|10655.39|0
1620914990000|2021-05-13 14:09:50|10655.29|10655.29|10654.73|10654.73|10655.29|10655.29|10654.73|10654.73|0
1620915000000|2021-05-13 14:10:00|10654.56|10654.56|10654.89|10654.89|10655.04|10655.04|10654.56|10654.56|0
1620915010000|2021-05-13 14:10:10|10656.7|10656.7|10656.96|10656.96|10656.96|10656.96|10656.7|10656.7|0
1620915020000|2021-05-13 14:10:20|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|0
1620915030000|2021-05-13 14:10:30|10657.42|10657.42|10657.63|10657.63|10657.84|10657.84|10657.42|10657.42|0
1620915050000|2021-05-13 14:10:50|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|0
1620915060000|2021-05-13 14:11:00|10658.84|10658.84|10660|10660|10660|10660|10658.84|10658.84|0
1620915070000|2021-05-13 14:11:10|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|10659.02|0
1620915080000|2021-05-13 14:11:20|10659.24|10659.24|10659.89|10659.89|10659.89|10659.89|10659.24|10659.24|0
1620915090000|2021-05-13 14:11:30|10660.06|10660.06|10660.85|10660.85|10660.85|10660.85|10660.06|10660.06|0
1620915100000|2021-05-13 14:11:40|10661.06|10661.06|10660.97|10660.97|10661.06|10661.06|10660.85|10660.85|0
1620915110000|2021-05-13 14:11:50|10661.18|10661.18|10661.3|10661.3|10661.3|10661.3|10661.1|10661.1|0
1620915120000|2021-05-13 14:12:00|10661.71|10661.71|10663.99|10663.99|10663.99|10663.99|10661.71|10661.71|0
1620915140000|2021-05-13 14:12:20|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|10664.48|0
1620915150000|2021-05-13 14:12:30|10665.12|10665.12|10665.83|10665.83|10665.83|10665.83|10665.12|10665.12|0
1620915170000|2021-05-13 14:12:50|10667.29|10667.29|10668.27|10668.27|10668.27|10668.27|10667.29|10667.29|0
1620915180000|2021-05-13 14:13:00|10667.3|10667.3|10666.33|10666.33|10667.3|10667.3|10666.33|10666.33|0
1620915190000|2021-05-13 14:13:10|10666.06|10666.06|10667.11|10667.11|10667.11|10667.11|10666.06|10666.06|0
1620915200000|2021-05-13 14:13:20|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|10666.9|0
1620915210000|2021-05-13 14:13:30|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|10667.11|0
1620915230000|2021-05-13 14:13:50|10667.91|10667.91|10667.75|10667.75|10667.91|10667.91|10667.7|10667.7|0
1620915240000|2021-05-13 14:14:00|10667.96|10667.96|10667.83|10667.83|10668.17|10668.17|10667.83|10667.83|0
1620915250000|2021-05-13 14:14:10|10667.48|10667.48|10665.39|10665.39|10667.48|10667.48|10665.39|10665.39|0
1620915260000|2021-05-13 14:14:20|10665.04|10665.04|10665.26|10665.26|10665.52|10665.52|10665.04|10665.04|0
1620915270000|2021-05-13 14:14:30|10666.23|10666.23|10666.23|10666.23|10666.23|10666.23|10666.23|10666.23|0
1620915300000|2021-05-13 14:15:00|10666.45|10666.45|10667.21|10667.21|10667.21|10667.21|10666.45|10666.45|0
1620915310000|2021-05-13 14:15:10|10667.69|10667.69|10668.52|10668.52|10668.52|10668.52|10667.69|10667.69|0
1620915320000|2021-05-13 14:15:20|10668.86|10668.86|10669.03|10669.03|10669.03|10669.03|10668.86|10668.86|0
1620915330000|2021-05-13 14:15:30|10670.99|10670.99|10672.86|10672.86|10672.86|10672.86|10670.99|10670.99|0
1620915340000|2021-05-13 14:15:40|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|10673.84|0
1620915360000|2021-05-13 14:16:00|10673.67|10673.67|10672.21|10672.21|10673.67|10673.67|10672.21|10672.21|0
1620915370000|2021-05-13 14:16:10|10672.05|10672.05|10672.05|10672.05|10672.05|10672.05|10672.05|10672.05|0
1620915390000|2021-05-13 14:16:30|10671.7|10671.7|10669.36|10669.36|10671.7|10671.7|10669.36|10669.36|0
1620915400000|2021-05-13 14:16:40|10669.19|10669.19|10669.17|10669.17|10669.19|10669.19|10668.71|10668.71|0
1620915410000|2021-05-13 14:16:50|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|10669.34|0
1620915430000|2021-05-13 14:17:10|10669.69|10669.69|10669.69|10669.69|10669.69|10669.69|10669.69|10669.69|0
1620915440000|2021-05-13 14:17:20|10669.86|10669.86|10669.93|10669.93|10669.93|10669.93|10669.77|10669.77|0
1620915450000|2021-05-13 14:17:30|10670.91|10670.91|10671.11|10671.11|10671.11|10671.11|10670.91|10670.91|0
1620915460000|2021-05-13 14:17:40|10671.6|10671.6|10672.28|10672.28|10672.28|10672.28|10671.6|10671.6|0
1620915470000|2021-05-13 14:17:50|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|10672.08|0
1620915480000|2021-05-13 14:18:00|10670.13|10670.13|10670.13|10670.13|10670.13|10670.13|10670.13|10670.13|0
1620915520000|2021-05-13 14:18:40|10669.64|10669.64|10669.84|10669.84|10669.84|10669.84|10669.64|10669.64|0
1620915540000|2021-05-13 14:19:00|10669.33|10669.33|10668.85|10668.85|10669.33|10669.33|10668.85|10668.85|0
1620915550000|2021-05-13 14:19:10|10668.36|10668.36|10668.36|10668.36|10668.36|10668.36|10668.36|10668.36|0
1620915570000|2021-05-13 14:19:30|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|0
1620915580000|2021-05-13 14:19:40|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|0
1620915590000|2021-05-13 14:19:50|10668.4|10668.4|10668.24|10668.24|10668.4|10668.4|10668.24|10668.24|0
1620915600000|2021-05-13 14:20:00|10667.16|10667.16|10666.52|10666.52|10667.16|10667.16|10666.52|10666.52|0
1620915610000|2021-05-13 14:20:10|10666.44|10666.44|10665.96|10665.96|10666.44|10666.44|10665.96|10665.96|0
1620915630000|2021-05-13 14:20:30|10666.29|10666.29|10666.89|10666.89|10666.89|10666.89|10666.29|10666.29|0
1620915660000|2021-05-13 14:21:00|10667.24|10667.24|10668.23|10668.23|10668.23|10668.23|10667.24|10667.24|0
1620915670000|2021-05-13 14:21:10|10668.18|10668.18|10669.49|10669.49|10669.49|10669.49|10668.18|10668.18|0
1620915680000|2021-05-13 14:21:20|10669.66|10669.66|10671.54|10671.54|10671.54|10671.54|10669.66|10669.66|0
1620915690000|2021-05-13 14:21:30|10672.54|10672.54|10672.54|10672.54|10673.07|10673.07|10672.54|10672.54|0
1620915700000|2021-05-13 14:21:40|10672.06|10672.06|10673.6|10673.6|10673.6|10673.6|10671.95|10671.95|0
1620915710000|2021-05-13 14:21:50|10673.34|10673.34|10672.86|10672.86|10673.34|10673.34|10672.86|10672.86|0
1620915720000|2021-05-13 14:22:00|10672.99|10672.99|10674.06|10674.06|10674.06|10674.06|10672.98|10672.98|0
1620915730000|2021-05-13 14:22:10|10675.03|10675.03|10673.92|10673.92|10675.03|10675.03|10673.92|10673.92|0
1620915740000|2021-05-13 14:22:20|10673.65|10673.65|10673.17|10673.17|10673.65|10673.65|10673.17|10673.17|0
1620915750000|2021-05-13 14:22:30|10672.19|10672.19|10670.84|10670.84|10672.19|10672.19|10670.84|10670.84|0
1620915760000|2021-05-13 14:22:40|10670.92|10670.92|10670.65|10670.65|10670.92|10670.92|10670.57|10670.57|0
1620915770000|2021-05-13 14:22:50|10671.58|10671.58|10672.55|10672.55|10672.55|10672.55|10671.58|10671.58|0
1620915780000|2021-05-13 14:23:00|10672.87|10672.87|10672.14|10672.14|10672.87|10672.87|10672.14|10672.14|0
1620915790000|2021-05-13 14:23:10|10672.49|10672.49|10672.49|10672.49|10672.49|10672.49|10672.49|10672.49|0
1620915820000|2021-05-13 14:23:40|10673.95|10673.95|10673.95|10673.95|10673.95|10673.95|10673.95|10673.95|0
1620915840000|2021-05-13 14:24:00|10674.44|10674.44|10675.27|10675.27|10675.27|10675.27|10674.27|10674.27|0
1620915850000|2021-05-13 14:24:10|10674.78|10674.78|10674.73|10674.73|10674.78|10674.78|10674.73|10674.73|0
1620915860000|2021-05-13 14:24:20|10674.68|10674.68|10675.32|10675.32|10675.32|10675.32|10674.68|10674.68|0
1620915870000|2021-05-13 14:24:30|10676.81|10676.81|10677.02|10677.02|10677.02|10677.02|10676.81|10676.81|0
1620915880000|2021-05-13 14:24:40|10678|10678|10678.68|10678.68|10678.68|10678.68|10678|10678|0
1620915900000|2021-05-13 14:25:00|10679.16|10679.16|10680.14|10680.14|10680.14|10680.14|10679.16|10679.16|0
1620915910000|2021-05-13 14:25:10|10680.65|10680.65|10681.97|10681.97|10681.97|10681.97|10680.65|10680.65|0
1620915920000|2021-05-13 14:25:20|10682.58|10682.58|10682.33|10682.33|10683.18|10683.18|10682.33|10682.33|0
1620915930000|2021-05-13 14:25:30|10681.93|10681.93|10681.44|10681.44|10681.93|10681.93|10681.44|10681.44|0
1620915940000|2021-05-13 14:25:40|10679.27|10679.27|10677.91|10677.91|10679.27|10679.27|10677.91|10677.91|0
1620915950000|2021-05-13 14:25:50|10677.7|10677.7|10677.62|10677.62|10677.7|10677.7|10677.62|10677.62|0
1620915960000|2021-05-13 14:26:00|10677.46|10677.46|10673.51|10673.51|10677.46|10677.46|10672.98|10672.98|0
1620915970000|2021-05-13 14:26:10|10674.02|10674.02|10674.37|10674.37|10674.37|10674.37|10674.02|10674.02|0
1620915990000|2021-05-13 14:26:30|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|0
1620916000000|2021-05-13 14:26:40|10673.69|10673.69|10673.69|10673.69|10673.69|10673.69|10673.69|10673.69|0
1620916020000|2021-05-13 14:27:00|10673.54|10673.54|10674.52|10674.52|10674.52|10674.52|10673.54|10673.54|0
1620916030000|2021-05-13 14:27:10|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|0
1620916080000|2021-05-13 14:28:00|10673.21|10673.21|10671.68|10671.68|10673.21|10673.21|10671.68|10671.68|0
1620916090000|2021-05-13 14:28:10|10672.03|10672.03|10671.39|10671.39|10672.03|10672.03|10671.39|10671.39|0
1620916100000|2021-05-13 14:28:20|10671.34|10671.34|10671.34|10671.34|10671.34|10671.34|10671.34|10671.34|0
1620916120000|2021-05-13 14:28:40|10671.56|10671.56|10672.76|10672.76|10672.76|10672.76|10671.56|10671.56|0
1620916130000|2021-05-13 14:28:50|10672.27|10672.27|10672.55|10672.55|10673.53|10673.53|10672.27|10672.27|0
1620916140000|2021-05-13 14:29:00|10671.58|10671.58|10671.49|10671.49|10671.58|10671.58|10671.49|10671.49|0
1620916150000|2021-05-13 14:29:10|10671.97|10671.97|10672.95|10672.95|10672.95|10672.95|10671.97|10671.97|0
1620916160000|2021-05-13 14:29:20|10673.3|10673.3|10675.42|10675.42|10675.42|10675.42|10673.3|10673.3|0
1620916170000|2021-05-13 14:29:30|10675.59|10675.59|10674.81|10674.81|10675.59|10675.59|10674.61|10674.61|0
1620916190000|2021-05-13 14:29:50|10675.32|10675.32|10675.52|10675.52|10675.52|10675.52|10675.32|10675.32|0
1620916200000|2021-05-13 14:30:00|10676.01|10676.01|10676.51|10676.51|10676.51|10676.51|10676.01|10676.01|0
1620916210000|2021-05-13 14:30:10|10676.16|10676.16|10676.16|10676.16|10676.16|10676.16|10676.16|10676.16|0
1620916220000|2021-05-13 14:30:20|10677.14|10677.14|10677.14|10677.14|10677.14|10677.14|10677.14|10677.14|0
1620916230000|2021-05-13 14:30:30|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|10677.21|0
1620916240000|2021-05-13 14:30:40|10677.56|10677.56|10677.07|10677.07|10677.56|10677.56|10677.07|10677.07|0
1620916260000|2021-05-13 14:31:00|10676.56|10676.56|10676.73|10676.73|10676.73|10676.73|10676.56|10676.56|0
1620916270000|2021-05-13 14:31:10|10676.65|10676.65|10676.58|10676.58|10676.65|10676.65|10676.58|10676.58|0
1620916280000|2021-05-13 14:31:20|10675.92|10675.92|10675.92|10675.92|10675.92|10675.92|10675.92|10675.92|0
1620916300000|2021-05-13 14:31:40|10675.66|10675.66|10675.92|10675.92|10675.92|10675.92|10675.66|10675.66|0
1620916310000|2021-05-13 14:31:50|10675.66|10675.66|10674.68|10674.68|10675.66|10675.66|10674.68|10674.68|0
1620916320000|2021-05-13 14:32:00|10675.66|10675.66|10675.63|10675.63|10675.66|10675.66|10675.63|10675.63|0
1620916330000|2021-05-13 14:32:10|10675.97|10675.97|10675.94|10675.94|10675.97|10675.97|10675.94|10675.94|0
1620916340000|2021-05-13 14:32:20|10675.45|10675.45|10675.45|10675.45|10675.45|10675.45|10675.45|10675.45|0
1620916350000|2021-05-13 14:32:30|10675.96|10675.96|10676.31|10676.31|10676.31|10676.31|10675.96|10675.96|0
1620916370000|2021-05-13 14:32:50|10677.32|10677.32|10678.64|10678.64|10678.64|10678.64|10677.32|10677.32|0
1620916380000|2021-05-13 14:33:00|10678.91|10678.91|10679.07|10679.07|10679.07|10679.07|10678.91|10678.91|0
1620916390000|2021-05-13 14:33:10|10678.86|10678.86|10679.07|10679.07|10679.07|10679.07|10678.86|10678.86|0
1620916410000|2021-05-13 14:33:30|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|0
1620916420000|2021-05-13 14:33:40|10678.51|10678.51|10678.43|10678.43|10678.51|10678.51|10678.43|10678.43|0
1620916430000|2021-05-13 14:33:50|10678.92|10678.92|10679.72|10679.72|10679.72|10679.72|10678.92|10678.92|0
1620916440000|2021-05-13 14:34:00|10679.95|10679.95|10680.38|10680.38|10680.58|10680.58|10679.95|10679.95|0
1620916450000|2021-05-13 14:34:10|10679.87|10679.87|10678.29|10678.29|10679.87|10679.87|10678.29|10678.29|0
1620916470000|2021-05-13 14:34:30|10678.22|10678.22|10675.64|10675.64|10678.22|10678.22|10675.64|10675.64|0
1620916490000|2021-05-13 14:34:50|10675.71|10675.71|10675.97|10675.97|10675.97|10675.97|10675.71|10675.71|0
1620916500000|2021-05-13 14:35:00|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|0
1620916510000|2021-05-13 14:35:10|10675.84|10675.84|10676.58|10676.58|10676.58|10676.58|10675.84|10675.84|0
1620916520000|2021-05-13 14:35:20|10675.88|10675.88|10676.04|10676.04|10676.04|10676.04|10675.88|10675.88|0
1620916530000|2021-05-13 14:35:30|10675.81|10675.81|10674.73|10674.73|10675.81|10675.81|10674.73|10674.73|0
1620916560000|2021-05-13 14:36:00|10674.94|10674.94|10674.43|10674.43|10675.14|10675.14|10674.43|10674.43|0
1620916570000|2021-05-13 14:36:10|10673.95|10673.95|10674.92|10674.92|10674.92|10674.92|10673.95|10673.95|0
1620916580000|2021-05-13 14:36:20|10675.07|10675.07|10676.29|10676.29|10676.29|10676.29|10675.07|10675.07|0
1620916590000|2021-05-13 14:36:30|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|0
1620916600000|2021-05-13 14:36:40|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|0
1620916610000|2021-05-13 14:36:50|10674.56|10674.56|10675.04|10675.04|10675.04|10675.04|10674.56|10674.56|0
1620916620000|2021-05-13 14:37:00|10675.26|10675.26|10675.51|10675.51|10675.64|10675.64|10675.26|10675.26|0
1620916630000|2021-05-13 14:37:10|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|10675.61|0
1620916650000|2021-05-13 14:37:30|10675.12|10675.12|10675.29|10675.29|10675.29|10675.29|10675.12|10675.12|0
1620916660000|2021-05-13 14:37:40|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|0
1620916670000|2021-05-13 14:37:50|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|0
1620916680000|2021-05-13 14:38:00|10674.67|10674.67|10675.34|10675.34|10675.34|10675.34|10674.67|10674.67|0
1620916690000|2021-05-13 14:38:10|10675.56|10675.56|10676.74|10676.74|10676.74|10676.74|10675.56|10675.56|0
1620916700000|2021-05-13 14:38:20|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|0
1620916710000|2021-05-13 14:38:30|10677.74|10677.74|10677.74|10677.74|10677.74|10677.74|10677.74|10677.74|0
1620916720000|2021-05-13 14:38:40|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|0
1620916740000|2021-05-13 14:39:00|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|0
1620916750000|2021-05-13 14:39:10|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|0
1620916760000|2021-05-13 14:39:20|10678.85|10678.85|10678.64|10678.64|10678.85|10678.85|10678.64|10678.64|0
1620916780000|2021-05-13 14:39:40|10679.12|10679.12|10679.45|10679.45|10679.45|10679.45|10679.12|10679.12|0
1620916800000|2021-05-13 14:40:00|10678.41|10678.41|10678.26|10678.26|10678.41|10678.41|10677.43|10677.43|0
1620916810000|2021-05-13 14:40:10|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|0
1620916820000|2021-05-13 14:40:20|10678.76|10678.76|10679.1|10679.1|10679.1|10679.1|10678.76|10678.76|0
1620916830000|2021-05-13 14:40:30|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|0
1620916840000|2021-05-13 14:40:40|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|0
1620916860000|2021-05-13 14:41:00|10680.07|10680.07|10680.13|10680.13|10680.56|10680.56|10680.07|10680.07|0
1620916870000|2021-05-13 14:41:10|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|0
1620916880000|2021-05-13 14:41:20|10680.69|10680.69|10681.1|10681.1|10681.1|10681.1|10680.69|10680.69|0
1620916890000|2021-05-13 14:41:30|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|0
1620916910000|2021-05-13 14:41:50|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|0
1620916940000|2021-05-13 14:42:20|10681.48|10681.48|10681.48|10681.48|10681.48|10681.48|10681.48|10681.48|0
1620916960000|2021-05-13 14:42:40|10681.69|10681.69|10681.82|10681.82|10681.82|10681.82|10681.69|10681.69|0
1620916980000|2021-05-13 14:43:00|10681.61|10681.61|10681.26|10681.26|10681.61|10681.61|10681.26|10681.26|0
1620916990000|2021-05-13 14:43:10|10680.91|10680.91|10681.4|10681.4|10681.4|10681.4|10680.91|10680.91|0
1620917000000|2021-05-13 14:43:20|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|10681.32|0
1620917020000|2021-05-13 14:43:40|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|0
1620917030000|2021-05-13 14:43:50|10682.01|10682.01|10682.01|10682.01|10682.01|10682.01|10682.01|10682.01|0
1620917050000|2021-05-13 14:44:10|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|0
1620917060000|2021-05-13 14:44:20|10681.97|10681.97|10682.15|10682.15|10682.43|10682.43|10681.97|10681.97|0
1620917070000|2021-05-13 14:44:30|10681.95|10681.95|10682.43|10682.43|10682.43|10682.43|10681.95|10681.95|0
1620917080000|2021-05-13 14:44:40|10682.12|10682.12|10681.42|10681.42|10682.12|10682.12|10681.42|10681.42|0
1620917090000|2021-05-13 14:44:50|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|0
1620917100000|2021-05-13 14:45:00|10682.17|10682.17|10682.25|10682.25|10683.04|10683.04|10682.17|10682.17|0
1620917110000|2021-05-13 14:45:10|10681.78|10681.78|10681.55|10681.55|10681.78|10681.78|10681.55|10681.55|0
1620917120000|2021-05-13 14:45:20|10681.64|10681.64|10681.41|10681.41|10681.64|10681.64|10681.41|10681.41|0
1620917140000|2021-05-13 14:45:40|10681.62|10681.62|10682.48|10682.48|10682.48|10682.48|10681.62|10681.62|0
1620917150000|2021-05-13 14:45:50|10682.69|10682.69|10682.75|10682.75|10682.9|10682.9|10682.69|10682.69|0
1620917160000|2021-05-13 14:46:00|10682.58|10682.58|10682.93|10682.93|10682.93|10682.93|10682.58|10682.58|0
1620917170000|2021-05-13 14:46:10|10683.14|10683.14|10682.54|10682.54|10683.14|10683.14|10682.54|10682.54|0
1620917180000|2021-05-13 14:46:20|10683.02|10683.02|10683.11|10683.11|10683.11|10683.11|10683.02|10683.02|0
1620917190000|2021-05-13 14:46:30|10683.32|10683.32|10685.96|10685.96|10685.96|10685.96|10683.32|10683.32|0
1620917200000|2021-05-13 14:46:40|10685.54|10685.54|10686.11|10686.11|10686.51|10686.51|10685.54|10685.54|0
1620917210000|2021-05-13 14:46:50|10685.13|10685.13|10685.21|10685.21|10685.21|10685.21|10685.13|10685.13|0
1620917220000|2021-05-13 14:47:00|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|0
1620917230000|2021-05-13 14:47:10|10685.89|10685.89|10688.2|10688.2|10688.2|10688.2|10685.89|10685.89|0
1620917240000|2021-05-13 14:47:20|10688.25|10688.25|10688.91|10688.91|10688.91|10688.91|10688.25|10688.25|0
1620917250000|2021-05-13 14:47:30|10687.94|10687.94|10687.95|10687.95|10687.95|10687.95|10687.24|10687.24|0
1620917260000|2021-05-13 14:47:40|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|0
1620917270000|2021-05-13 14:47:50|10686.27|10686.27|10686.17|10686.17|10686.27|10686.27|10686.17|10686.17|0
1620917280000|2021-05-13 14:48:00|10685.96|10685.96|10688.26|10688.26|10688.26|10688.26|10685.96|10685.96|0
1620917290000|2021-05-13 14:48:10|10688.97|10688.97|10689.55|10689.55|10690.14|10690.14|10688.97|10688.97|0
1620917300000|2021-05-13 14:48:20|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|0
1620917310000|2021-05-13 14:48:30|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1620917320000|2021-05-13 14:48:40|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|0
1620917350000|2021-05-13 14:49:10|10688.48|10688.48|10687.99|10687.99|10688.48|10688.48|10687.99|10687.99|0
1620917360000|2021-05-13 14:49:20|10687.51|10687.51|10687.16|10687.16|10687.51|10687.51|10687.16|10687.16|0
1620917370000|2021-05-13 14:49:30|10687.64|10687.64|10688.07|10688.07|10688.07|10688.07|10687.64|10687.64|0
1620917400000|2021-05-13 14:50:00|10688.34|10688.34|10687.59|10687.59|10688.68|10688.68|10687.5|10687.5|0
1620917410000|2021-05-13 14:50:10|10688.14|10688.14|10689.24|10689.24|10689.61|10689.61|10688.14|10688.14|0
1620917420000|2021-05-13 14:50:20|10689.02|10689.02|10687.94|10687.94|10689.36|10689.36|10687.94|10687.94|0
1620917430000|2021-05-13 14:50:30|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|0
1620917440000|2021-05-13 14:50:40|10687.73|10687.73|10688.08|10688.08|10688.08|10688.08|10687.73|10687.73|0
1620917450000|2021-05-13 14:50:50|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|0
1620917460000|2021-05-13 14:51:00|10688.77|10688.77|10688.82|10688.82|10688.98|10688.98|10688.77|10688.77|0
1620917470000|2021-05-13 14:51:10|10689.17|10689.17|10690.55|10690.55|10690.55|10690.55|10689.17|10689.17|0
1620917480000|2021-05-13 14:51:20|10691.04|10691.04|10691.91|10691.91|10691.91|10691.91|10691.04|10691.04|0
1620917530000|2021-05-13 14:52:10|10692.04|10692.04|10691.06|10691.06|10692.04|10692.04|10691.06|10691.06|0
1620917550000|2021-05-13 14:52:30|10690.71|10690.71|10690.09|10690.09|10691.41|10691.41|10690.09|10690.09|0
1620917560000|2021-05-13 14:52:40|10691.07|10691.07|10690.92|10690.92|10691.07|10691.07|10690.92|10690.92|0
1620917580000|2021-05-13 14:53:00|10691.89|10691.89|10693.65|10693.65|10693.65|10693.65|10691.89|10691.89|0
1620917620000|2021-05-13 14:53:40|10693.44|10693.44|10693.65|10693.65|10693.65|10693.65|10693.44|10693.44|0
1620917630000|2021-05-13 14:53:50|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|0
1620917640000|2021-05-13 14:54:00|10692.95|10692.95|10695.4|10695.4|10695.4|10695.4|10692.95|10692.95|0
1620917650000|2021-05-13 14:54:10|10695.37|10695.37|10696.81|10696.81|10696.81|10696.81|10695.14|10695.14|0
1620917660000|2021-05-13 14:54:20|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|0
1620917670000|2021-05-13 14:54:30|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1620917680000|2021-05-13 14:54:40|10698.21|10698.21|10698.39|10698.39|10698.39|10698.39|10698.21|10698.21|0
1620917690000|2021-05-13 14:54:50|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|10698.19|0
1620917700000|2021-05-13 14:55:00|10698.36|10698.36|10697.96|10697.96|10698.36|10698.36|10697.96|10697.96|0
1620917710000|2021-05-13 14:55:10|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|0
1620917720000|2021-05-13 14:55:20|10700.08|10700.08|10702.05|10702.05|10702.31|10702.31|10700.08|10700.08|0
1620917730000|2021-05-13 14:55:30|10702.26|10702.26|10702.39|10702.39|10702.39|10702.39|10702.26|10702.26|0
1620917740000|2021-05-13 14:55:40|10702.62|10702.62|10702.82|10702.82|10702.82|10702.82|10702.62|10702.62|0
1620917750000|2021-05-13 14:55:50|10701.77|10701.77|10700.79|10700.79|10701.77|10701.77|10700.79|10700.79|0
1620917760000|2021-05-13 14:56:00|10700.3|10700.3|10699.82|10699.82|10700.3|10700.3|10699.33|10699.33|0
1620917770000|2021-05-13 14:56:10|10700.3|10700.3|10700.68|10700.68|10700.68|10700.68|10700.26|10700.26|0
1620917780000|2021-05-13 14:56:20|10700.53|10700.53|10701.51|10701.51|10701.51|10701.51|10700.53|10700.53|0
1620917790000|2021-05-13 14:56:30|10701.67|10701.67|10701.03|10701.03|10701.67|10701.67|10700.82|10700.82|0
1620917810000|2021-05-13 14:56:50|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|0
1620917820000|2021-05-13 14:57:00|10701.25|10701.25|10700.85|10700.85|10701.25|10701.25|10700.85|10700.85|0
1620917830000|2021-05-13 14:57:10|10700.72|10700.72|10701.07|10701.07|10701.07|10701.07|10700.72|10700.72|0
1620917840000|2021-05-13 14:57:20|10700.85|10700.85|10700.85|10700.85|10700.85|10700.85|10700.85|10700.85|0
1620917850000|2021-05-13 14:57:30|10701.07|10701.07|10700.57|10700.57|10701.55|10701.55|10700.57|10700.57|0
1620917880000|2021-05-13 14:58:00|10700.77|10700.77|10700.57|10700.57|10700.77|10700.77|10700.57|10700.57|0
1620917890000|2021-05-13 14:58:10|10700.72|10700.72|10700.72|10700.72|10700.72|10700.72|10700.72|10700.72|0
1620917900000|2021-05-13 14:58:20|10700.67|10700.67|10700.57|10700.57|10700.67|10700.67|10700.57|10700.57|0
1620917910000|2021-05-13 14:58:30|10701.06|10701.06|10701.49|10701.49|10701.54|10701.54|10701.06|10701.06|0
1620917920000|2021-05-13 14:58:40|10701.01|10701.01|10701.46|10701.46|10701.99|10701.99|10701.01|10701.01|0
1620917930000|2021-05-13 14:58:50|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|10701.93|0
1620917940000|2021-05-13 14:59:00|10702.13|10702.13|10701.35|10701.35|10702.33|10702.33|10701.35|10701.35|0
1620917950000|2021-05-13 14:59:10|10701|10701|10700.67|10700.67|10701|10701|10700.67|10700.67|0
1620917960000|2021-05-13 14:59:20|10700.72|10700.72|10700.54|10700.54|10700.89|10700.89|10700.54|10700.54|0
1620917990000|2021-05-13 14:59:50|10700.69|10700.69|10700.2|10700.2|10700.69|10700.69|10700.2|10700.2|0
1620918010000|2021-05-13 15:00:10|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|10700.15|0
1620918020000|2021-05-13 15:00:20|10699.95|10699.95|10700.78|10700.78|10700.78|10700.78|10699.95|10699.95|0
1620918040000|2021-05-13 15:00:40|10701.27|10701.27|10701.27|10701.27|10701.27|10701.27|10701.27|10701.27|0
1620918050000|2021-05-13 15:00:50|10701.39|10701.39|10700.85|10700.85|10701.39|10701.39|10700.42|10700.42|0
1620918060000|2021-05-13 15:01:00|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|10700.88|0
1620918070000|2021-05-13 15:01:10|10701.09|10701.09|10700.94|10700.94|10701.09|10701.09|10700.94|10700.94|0
1620918080000|2021-05-13 15:01:20|10701.43|10701.43|10701.43|10701.43|10701.43|10701.43|10701.43|10701.43|0
1620918120000|2021-05-13 15:02:00|10700.73|10700.73|10699.41|10699.41|10700.73|10700.73|10699.06|10699.06|0
1620918130000|2021-05-13 15:02:10|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|0
1620918140000|2021-05-13 15:02:20|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|0
1620918150000|2021-05-13 15:02:30|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|0
1620918160000|2021-05-13 15:02:40|10700.03|10700.03|10699.38|10699.38|10700.03|10700.03|10699.38|10699.38|0
1620918170000|2021-05-13 15:02:50|10699.14|10699.14|10699.57|10699.57|10699.57|10699.57|10698.72|10698.72|0
1620918180000|2021-05-13 15:03:00|10699.77|10699.77|10699.71|10699.71|10700.41|10700.41|10699.71|10699.71|0
1620918200000|2021-05-13 15:03:20|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|0
1620918210000|2021-05-13 15:03:30|10699.72|10699.72|10699.37|10699.37|10699.72|10699.72|10699.37|10699.37|0
1620918220000|2021-05-13 15:03:40|10699.72|10699.72|10700.57|10700.57|10700.57|10700.57|10699.37|10699.37|0
1620918230000|2021-05-13 15:03:50|10700.37|10700.37|10701.5|10701.5|10701.59|10701.59|10700.37|10700.37|0
1620918240000|2021-05-13 15:04:00|10701.3|10701.3|10700.38|10700.38|10701.45|10701.45|10700.38|10700.38|0
1620918250000|2021-05-13 15:04:10|10700.87|10700.87|10699.92|10699.92|10700.87|10700.87|10699.92|10699.92|0
1620918280000|2021-05-13 15:04:40|10699.94|10699.94|10699.96|10699.96|10699.96|10699.96|10699.94|10699.94|0
1620918290000|2021-05-13 15:04:50|10699.56|10699.56|10700.53|10700.53|10700.53|10700.53|10699.56|10699.56|0
1620918300000|2021-05-13 15:05:00|10700.25|10700.25|10698.49|10698.49|10700.25|10700.25|10698.49|10698.49|0
1620918310000|2021-05-13 15:05:10|10698.14|10698.14|10698.05|10698.05|10698.14|10698.14|10698.05|10698.05|0
1620918320000|2021-05-13 15:05:20|10698.25|10698.25|10698.3|10698.3|10698.45|10698.45|10698.25|10698.25|0
1620918330000|2021-05-13 15:05:30|10698.19|10698.19|10698.42|10698.42|10698.42|10698.42|10698.19|10698.19|0
1620918340000|2021-05-13 15:05:40|10698.91|10698.91|10698.42|10698.42|10698.91|10698.91|10698.42|10698.42|0
1620918350000|2021-05-13 15:05:50|10697.95|10697.95|10697.67|10697.67|10698.3|10698.3|10697.67|10697.67|0
1620918360000|2021-05-13 15:06:00|10698.5|10698.5|10697.92|10697.92|10698.5|10698.5|10697.92|10697.92|0
1620918370000|2021-05-13 15:06:10|10698.01|10698.01|10698.23|10698.23|10698.23|10698.23|10698.01|10698.01|0
1620918380000|2021-05-13 15:06:20|10698.33|10698.33|10699.01|10699.01|10699.01|10699.01|10698.33|10698.33|0
1620918400000|2021-05-13 15:06:40|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|0
1620918410000|2021-05-13 15:06:50|10699.13|10699.13|10699.13|10699.13|10699.13|10699.13|10699.13|10699.13|0
1620918420000|2021-05-13 15:07:00|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|10699.23|0
1620918440000|2021-05-13 15:07:20|10699.03|10699.03|10698.99|10698.99|10699.03|10699.03|10698.86|10698.86|0
1620918450000|2021-05-13 15:07:30|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|10698.78|0
1620918460000|2021-05-13 15:07:40|10698.61|10698.61|10699.36|10699.36|10699.36|10699.36|10698.61|10698.61|0
1620918470000|2021-05-13 15:07:50|10699.39|10699.39|10699.6|10699.6|10699.6|10699.6|10699.13|10699.13|0
1620918480000|2021-05-13 15:08:00|10698.63|10698.63|10698.63|10698.63|10698.63|10698.63|10698.15|10698.15|0
1620918490000|2021-05-13 15:08:10|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1620918500000|2021-05-13 15:08:20|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|0
1620918510000|2021-05-13 15:08:30|10698.59|10698.59|10699.56|10699.56|10699.56|10699.56|10698.59|10698.59|0
1620918520000|2021-05-13 15:08:40|10699.43|10699.43|10698.46|10698.46|10699.43|10699.43|10698.46|10698.46|0
1620918530000|2021-05-13 15:08:50|10698.23|10698.23|10698.23|10698.23|10698.23|10698.23|10698.23|10698.23|0
1620918550000|2021-05-13 15:09:10|10697.83|10697.83|10697.9|10697.9|10697.9|10697.9|10697.83|10697.83|0
1620918580000|2021-05-13 15:09:40|10698.95|10698.95|10698.95|10698.95|10699.3|10699.3|10698.95|10698.95|0
1620918590000|2021-05-13 15:09:50|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|10699.35|0
1620918600000|2021-05-13 15:10:00|10699.2|10699.2|10698.91|10698.91|10699.4|10699.4|10698.91|10698.91|0
1620918610000|2021-05-13 15:10:10|10698.43|10698.43|10696.97|10696.97|10698.43|10698.43|10696.97|10696.97|0
1620918620000|2021-05-13 15:10:20|10696.56|10696.56|10695.59|10695.59|10696.56|10696.56|10695.59|10695.59|0
1620918630000|2021-05-13 15:10:30|10695.19|10695.19|10695.19|10695.19|10695.39|10695.39|10695.19|10695.19|0
1620918640000|2021-05-13 15:10:40|10694.69|10694.69|10694.59|10694.59|10694.69|10694.69|10694.59|10694.59|0
1620918650000|2021-05-13 15:10:50|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|0
1620918660000|2021-05-13 15:11:00|10694.6|10694.6|10695.62|10695.62|10695.62|10695.62|10694.6|10694.6|0
1620918670000|2021-05-13 15:11:10|10696.1|10696.1|10696.5|10696.5|10696.5|10696.5|10696.1|10696.1|0
1620918680000|2021-05-13 15:11:20|10696.02|10696.02|10696.51|10696.51|10696.51|10696.51|10695.53|10695.53|0
1620918690000|2021-05-13 15:11:30|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|0
1620918700000|2021-05-13 15:11:40|10695.81|10695.81|10696.3|10696.3|10696.3|10696.3|10695.81|10695.81|0
1620918710000|2021-05-13 15:11:50|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|0
1620918720000|2021-05-13 15:12:00|10695.69|10695.69|10695.69|10695.69|10695.69|10695.69|10695.69|10695.69|0
1620918730000|2021-05-13 15:12:10|10695.52|10695.52|10696.02|10696.02|10696.02|10696.02|10695.52|10695.52|0
1620918740000|2021-05-13 15:12:20|10696.23|10696.23|10696.58|10696.58|10696.58|10696.58|10696.23|10696.23|0
1620918750000|2021-05-13 15:12:30|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|0
1620918760000|2021-05-13 15:12:40|10696.05|10696.05|10695.85|10695.85|10696.05|10696.05|10695.85|10695.85|0
1620918770000|2021-05-13 15:12:50|10695.68|10695.68|10695.51|10695.51|10695.68|10695.68|10695.51|10695.51|0
1620918790000|2021-05-13 15:13:10|10695.59|10695.59|10695.43|10695.43|10695.59|10695.59|10695.43|10695.43|0
1620918800000|2021-05-13 15:13:20|10695.22|10695.22|10694.71|10694.71|10695.22|10695.22|10694.71|10694.71|0
1620918810000|2021-05-13 15:13:30|10694.58|10694.58|10695.56|10695.56|10695.56|10695.56|10694.58|10694.58|0
1620918820000|2021-05-13 15:13:40|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|10695.07|0
1620918830000|2021-05-13 15:13:50|10694.58|10694.58|10694.75|10694.75|10694.75|10694.75|10694.58|10694.58|0
1620918840000|2021-05-13 15:14:00|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|0
1620918850000|2021-05-13 15:14:10|10693.99|10693.99|10694.04|10694.04|10694.04|10694.04|10693.99|10693.99|0
1620918860000|2021-05-13 15:14:20|10694.07|10694.07|10694.23|10694.23|10694.23|10694.23|10694.07|10694.07|0
1620918870000|2021-05-13 15:14:30|10694.72|10694.72|10693.74|10693.74|10694.72|10694.72|10693.74|10693.74|0
1620918890000|2021-05-13 15:14:50|10694.25|10694.25|10693.22|10693.22|10694.25|10694.25|10693.22|10693.22|0
1620918900000|2021-05-13 15:15:00|10691.41|10691.41|10691|10691|10691.41|10691.41|10691|10691|0
1620918910000|2021-05-13 15:15:10|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|10690.74|0
1620918920000|2021-05-13 15:15:20|10690.54|10690.54|10690.54|10690.54|10690.54|10690.54|10690.54|10690.54|0
1620918930000|2021-05-13 15:15:30|10690.05|10690.05|10689.7|10689.7|10690.05|10690.05|10689.7|10689.7|0
1620918940000|2021-05-13 15:15:40|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|10689.91|0
1620918950000|2021-05-13 15:15:50|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|0
1620918960000|2021-05-13 15:16:00|10690.53|10690.53|10690.46|10690.46|10690.53|10690.53|10690.38|10690.38|0
1620918970000|2021-05-13 15:16:10|10691.77|10691.77|10692.93|10692.93|10693.21|10693.21|10691.77|10691.77|0
1620918980000|2021-05-13 15:16:20|10693.42|10693.42|10694.45|10694.45|10694.72|10694.72|10693.42|10693.42|0
1620918990000|2021-05-13 15:16:30|10694.94|10694.94|10693.72|10693.72|10694.94|10694.94|10693.72|10693.72|0
1620919000000|2021-05-13 15:16:40|10694.2|10694.2|10694.77|10694.77|10694.77|10694.77|10694.2|10694.2|0
1620919010000|2021-05-13 15:16:50|10694.44|10694.44|10695.76|10695.76|10695.76|10695.76|10694.44|10694.44|0
1620919020000|2021-05-13 15:17:00|10695.61|10695.61|10696.09|10696.09|10696.09|10696.09|10695.61|10695.61|0
1620919040000|2021-05-13 15:17:20|10697.88|10697.88|10699.48|10699.48|10699.57|10699.57|10697.88|10697.88|0
1620919050000|2021-05-13 15:17:30|10699.33|10699.33|10700.3|10700.3|10700.3|10700.3|10699.33|10699.33|0
1620919060000|2021-05-13 15:17:40|10700.79|10700.79|10698.36|10698.36|10700.79|10700.79|10698.36|10698.36|0
1620919070000|2021-05-13 15:17:50|10698.84|10698.84|10698.52|10698.52|10698.84|10698.84|10698.36|10698.36|0
1620919080000|2021-05-13 15:18:00|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|10698.27|0
1620919090000|2021-05-13 15:18:10|10698.5|10698.5|10698.99|10698.99|10698.99|10698.99|10698.5|10698.5|0
1620919100000|2021-05-13 15:18:20|10698.53|10698.53|10699.29|10699.29|10699.29|10699.29|10698.28|10698.28|0
1620919110000|2021-05-13 15:18:30|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|0
1620919120000|2021-05-13 15:18:40|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|10699.27|0
1620919130000|2021-05-13 15:18:50|10698.79|10698.79|10697.82|10697.82|10698.79|10698.79|10697.82|10697.82|0
1620919140000|2021-05-13 15:19:00|10698.79|10698.79|10698.63|10698.63|10698.79|10698.79|10698.61|10698.61|0
1620919160000|2021-05-13 15:19:20|10698.88|10698.88|10698.88|10698.88|10698.88|10698.88|10698.88|10698.88|0
1620919170000|2021-05-13 15:19:30|10699.08|10699.08|10700.41|10700.41|10701.39|10701.39|10699.08|10699.08|0
1620919180000|2021-05-13 15:19:40|10700.61|10700.61|10700.61|10700.61|10700.61|10700.61|10700.61|10700.61|0
1620919200000|2021-05-13 15:20:00|10700.74|10700.74|10701.72|10701.72|10701.72|10701.72|10700.74|10700.74|0
1620919210000|2021-05-13 15:20:10|10701.98|10701.98|10700.62|10700.62|10702.95|10702.95|10700.62|10700.62|0
1620919220000|2021-05-13 15:20:20|10700.27|10700.27|10700.48|10700.48|10700.48|10700.48|10700.27|10700.27|0
1620919230000|2021-05-13 15:20:30|10699.5|10699.5|10700.25|10700.25|10700.51|10700.51|10699.5|10699.5|0
1620919240000|2021-05-13 15:20:40|10700.73|10700.73|10700.62|10700.62|10700.73|10700.73|10700.62|10700.62|0
1620919250000|2021-05-13 15:20:50|10699.96|10699.96|10699.68|10699.68|10699.96|10699.96|10699.68|10699.68|0
1620919260000|2021-05-13 15:21:00|10699.48|10699.48|10697.94|10697.94|10699.64|10699.64|10697.07|10697.07|0
1620919270000|2021-05-13 15:21:10|10697.74|10697.74|10697.24|10697.24|10697.74|10697.74|10697.24|10697.24|0
1620919280000|2021-05-13 15:21:20|10697.37|10697.37|10697.55|10697.55|10697.55|10697.55|10697.3|10697.3|0
1620919290000|2021-05-13 15:21:30|10697.06|10697.06|10696.85|10696.85|10697.06|10697.06|10696.85|10696.85|0
1620919300000|2021-05-13 15:21:40|10697.05|10697.05|10696.9|10696.9|10697.05|10697.05|10696.9|10696.9|0
1620919320000|2021-05-13 15:22:00|10696.73|10696.73|10695.06|10695.06|10696.73|10696.73|10695.06|10695.06|0
1620919330000|2021-05-13 15:22:10|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|0
1620919340000|2021-05-13 15:22:20|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|0
1620919350000|2021-05-13 15:22:30|10695.75|10695.75|10694.5|10694.5|10695.75|10695.75|10694.5|10694.5|0
1620919360000|2021-05-13 15:22:40|10693.99|10693.99|10694.5|10694.5|10694.5|10694.5|10693.99|10693.99|0
1620919380000|2021-05-13 15:23:00|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|0
1620919390000|2021-05-13 15:23:10|10693.92|10693.92|10694.53|10694.53|10694.53|10694.53|10693.92|10693.92|0
1620919400000|2021-05-13 15:23:20|10694.33|10694.33|10694.13|10694.13|10694.33|10694.33|10694.13|10694.13|0
1620919410000|2021-05-13 15:23:30|10694.04|10694.04|10693.72|10693.72|10694.04|10694.04|10693.72|10693.72|0
1620919420000|2021-05-13 15:23:40|10693.93|10693.93|10693.93|10693.93|10693.93|10693.93|10693.93|10693.93|0
1620919430000|2021-05-13 15:23:50|10694.13|10694.13|10693.67|10693.67|10694.13|10694.13|10693.67|10693.67|0
1620919440000|2021-05-13 15:24:00|10693.82|10693.82|10694.04|10694.04|10694.3|10694.3|10693.82|10693.82|0
1620919450000|2021-05-13 15:24:10|10693.91|10693.91|10694.1|10694.1|10694.31|10694.31|10693.9|10693.9|0
1620919460000|2021-05-13 15:24:20|10693.12|10693.12|10694.1|10694.1|10694.1|10694.1|10693.12|10693.12|0
1620919470000|2021-05-13 15:24:30|10693.75|10693.75|10693.59|10693.59|10693.75|10693.75|10693.59|10693.59|0
1620919480000|2021-05-13 15:24:40|10693.22|10693.22|10693.7|10693.7|10693.87|10693.87|10693.22|10693.22|0
1620919490000|2021-05-13 15:24:50|10694.05|10694.05|10694.87|10694.87|10695.02|10695.02|10694.05|10694.05|0
1620919500000|2021-05-13 15:25:00|10695.08|10695.08|10694.46|10694.46|10695.78|10695.78|10694.46|10694.46|0
1620919510000|2021-05-13 15:25:10|10694.72|10694.72|10694.82|10694.82|10695.23|10695.23|10694.69|10694.69|0
1620919520000|2021-05-13 15:25:20|10694.65|10694.65|10694.86|10694.86|10695.28|10695.28|10694.62|10694.62|0
1620919530000|2021-05-13 15:25:30|10695.34|10695.34|10693.41|10693.41|10695.34|10695.34|10693.41|10693.41|0
1620919540000|2021-05-13 15:25:40|10693.76|10693.76|10693.25|10693.25|10693.76|10693.76|10693.25|10693.25|0
1620919550000|2021-05-13 15:25:50|10693.46|10693.46|10692.29|10692.29|10693.46|10693.46|10692.29|10692.29|0
1620919560000|2021-05-13 15:26:00|10691.8|10691.8|10691.79|10691.79|10691.8|10691.8|10691.49|10691.49|0
1620919570000|2021-05-13 15:26:10|10691.59|10691.59|10692.92|10692.92|10692.92|10692.92|10691.46|10691.46|0
1620919580000|2021-05-13 15:26:20|10692.52|10692.52|10692.34|10692.34|10692.72|10692.72|10692.34|10692.34|0
1620919590000|2021-05-13 15:26:30|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|10691.88|10691.88|0
1620919600000|2021-05-13 15:26:40|10692.09|10692.09|10692.65|10692.65|10692.65|10692.65|10691.16|10691.16|0
1620919610000|2021-05-13 15:26:50|10692.85|10692.85|10692.76|10692.76|10693.25|10693.25|10692.76|10692.76|0
1620919620000|2021-05-13 15:27:00|10691.78|10691.78|10690.46|10690.46|10691.78|10691.78|10690.46|10690.46|0
1620919630000|2021-05-13 15:27:10|10689.49|10689.49|10689.76|10689.76|10689.97|10689.97|10689.49|10689.49|0
1620919640000|2021-05-13 15:27:20|10689.16|10689.16|10688.44|10688.44|10689.16|10689.16|10688.27|10688.27|0
1620919650000|2021-05-13 15:27:30|10688.24|10688.24|10687.34|10687.34|10688.24|10688.24|10687.06|10687.06|0
1620919660000|2021-05-13 15:27:40|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|0
1620919670000|2021-05-13 15:27:50|10686.87|10686.87|10685.91|10685.91|10687.04|10687.04|10685.91|10685.91|0
1620919680000|2021-05-13 15:28:00|10686.11|10686.11|10688.46|10688.46|10688.46|10688.46|10686.11|10686.11|0
1620919690000|2021-05-13 15:28:10|10688.29|10688.29|10689.06|10689.06|10689.06|10689.06|10688.29|10688.29|0
1620919710000|2021-05-13 15:28:30|10688.58|10688.58|10688.48|10688.48|10688.58|10688.58|10688.48|10688.48|0
1620919720000|2021-05-13 15:28:40|10688.55|10688.55|10685.43|10685.43|10688.55|10688.55|10685.43|10685.43|0
1620919730000|2021-05-13 15:28:50|10685.6|10685.6|10687.07|10687.07|10687.07|10687.07|10685.6|10685.6|0
1620919740000|2021-05-13 15:29:00|10686.9|10686.9|10685.97|10685.97|10687.67|10687.67|10685.97|10685.97|0
1620919750000|2021-05-13 15:29:10|10685.77|10685.77|10684.78|10684.78|10685.77|10685.77|10684.78|10684.78|0
1620919760000|2021-05-13 15:29:20|10684.57|10684.57|10683.19|10683.19|10684.57|10684.57|10683.19|10683.19|0
1620919770000|2021-05-13 15:29:30|10682.81|10682.81|10681.11|10681.11|10682.81|10682.81|10680.45|10680.45|0
1620919780000|2021-05-13 15:29:40|10682.09|10682.09|10683.89|10683.89|10683.89|10683.89|10682.09|10682.09|0
1620919790000|2021-05-13 15:29:50|10683.34|10683.34|10684.16|10684.16|10684.34|10684.34|10683.34|10683.34|0
1620976500000|2021-05-14 07:15:00|10783.03|10783.03|10779.65|10779.65|10783.38|10783.38|10779.65|10779.65|0
1620976510000|2021-05-14 07:15:10|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|0
1620976520000|2021-05-14 07:15:20|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|0
1620976530000|2021-05-14 07:15:30|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|0
1620976540000|2021-05-14 07:15:40|10781.26|10781.26|10784.53|10784.53|10784.53|10784.53|10781.26|10781.26|0
1620976550000|2021-05-14 07:15:50|10784.86|10784.86|10783.88|10783.88|10784.86|10784.86|10783.88|10783.88|0
1620976560000|2021-05-14 07:16:00|10783.62|10783.62|10784.43|10784.43|10784.6|10784.6|10783.62|10783.62|0
1620976570000|2021-05-14 07:16:10|10785.41|10785.41|10783.47|10783.47|10785.41|10785.41|10783.47|10783.47|0
1620976580000|2021-05-14 07:16:20|10783.17|10783.17|10783.72|10783.72|10783.72|10783.72|10782.75|10782.75|0
1620976590000|2021-05-14 07:16:30|10783.37|10783.37|10783.72|10783.72|10783.72|10783.72|10783.37|10783.37|0
1620976620000|2021-05-14 07:17:00|10782.92|10782.92|10785.57|10785.57|10785.57|10785.57|10782.92|10782.92|0
1620976630000|2021-05-14 07:17:10|10785.08|10785.08|10783.06|10783.06|10785.08|10785.08|10783.06|10783.06|0
1620976650000|2021-05-14 07:17:30|10783.37|10783.37|10782.67|10782.67|10783.37|10783.37|10782.67|10782.67|0
1620976660000|2021-05-14 07:17:40|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|0
1620976670000|2021-05-14 07:17:50|10782.27|10782.27|10780.32|10780.32|10782.27|10782.27|10780.32|10780.32|0
1620976680000|2021-05-14 07:18:00|10779.72|10779.72|10779.15|10779.15|10779.72|10779.72|10779.15|10779.15|0
1620976690000|2021-05-14 07:18:10|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|10779.46|0
1620976700000|2021-05-14 07:18:20|10779.2|10779.2|10781.58|10781.58|10781.58|10781.58|10779.2|10779.2|0
1620976710000|2021-05-14 07:18:30|10781.37|10781.37|10782.98|10782.98|10782.98|10782.98|10781.37|10781.37|0
1620976720000|2021-05-14 07:18:40|10782.77|10782.77|10783.25|10783.25|10783.25|10783.25|10782.77|10782.77|0
1620976730000|2021-05-14 07:18:50|10783.56|10783.56|10784.2|10784.2|10784.2|10784.2|10783.56|10783.56|0
1620976740000|2021-05-14 07:19:00|10784.36|10784.36|10784.97|10784.97|10785.38|10785.38|10784.36|10784.36|0
1620976750000|2021-05-14 07:19:10|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|0
1620976760000|2021-05-14 07:19:20|10784.6|10784.6|10785.32|10785.32|10785.32|10785.32|10784.6|10784.6|0
1620976770000|2021-05-14 07:19:30|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|10785.55|0
1620976780000|2021-05-14 07:19:40|10786.04|10786.04|10786.69|10786.69|10786.69|10786.69|10785.83|10785.83|0
1620976790000|2021-05-14 07:19:50|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|0
1620976800000|2021-05-14 07:20:00|10785.95|10785.95|10785.95|10785.95|10785.95|10785.95|10785.95|10785.95|0
1620976810000|2021-05-14 07:20:10|10784.97|10784.97|10786.92|10786.92|10786.92|10786.92|10784.97|10784.97|0
1620976820000|2021-05-14 07:20:20|10785.95|10785.95|10785.18|10785.18|10785.95|10785.95|10785.18|10785.18|0
1620976830000|2021-05-14 07:20:30|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|0
1620976840000|2021-05-14 07:20:40|10787.66|10787.66|10786.8|10786.8|10787.66|10787.66|10786.8|10786.8|0
1620976850000|2021-05-14 07:20:50|10785.83|10785.83|10781.67|10781.67|10785.83|10785.83|10781.67|10781.67|0
1620976860000|2021-05-14 07:21:00|10782.15|10782.15|10782.28|10782.28|10782.28|10782.28|10782.15|10782.15|0
1620976870000|2021-05-14 07:21:10|10781.76|10781.76|10783.29|10783.29|10783.29|10783.29|10781.33|10781.33|0
1620976880000|2021-05-14 07:21:20|10782.78|10782.78|10778.93|10778.93|10782.78|10782.78|10778.93|10778.93|0
1620976890000|2021-05-14 07:21:30|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1620976900000|2021-05-14 07:21:40|10778.19|10778.19|10775.21|10775.21|10778.19|10778.19|10775.21|10775.21|0
1620976910000|2021-05-14 07:21:50|10775.49|10775.49|10775.01|10775.01|10775.49|10775.49|10775.01|10775.01|0
1620976920000|2021-05-14 07:22:00|10775.14|10775.14|10773.81|10773.81|10775.14|10775.14|10773.81|10773.81|0
1620976940000|2021-05-14 07:22:20|10772.83|10772.83|10771.17|10771.17|10772.83|10772.83|10771.17|10771.17|0
1620976950000|2021-05-14 07:22:30|10770.97|10770.97|10771.95|10771.95|10771.95|10771.95|10770.97|10770.97|0
1620976970000|2021-05-14 07:22:50|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|0
1620976980000|2021-05-14 07:23:00|10770.61|10770.61|10769.67|10769.67|10771.28|10771.28|10769.67|10769.67|0
1620977000000|2021-05-14 07:23:20|10770.65|10770.65|10770.65|10770.65|10770.65|10770.65|10770.65|10770.65|0
1620977010000|2021-05-14 07:23:30|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|0
1620977020000|2021-05-14 07:23:40|10770.25|10770.25|10771.3|10771.3|10771.3|10771.3|10769.91|10769.91|0
1620977030000|2021-05-14 07:23:50|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|0
1620977040000|2021-05-14 07:24:00|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|10769.68|0
1620977050000|2021-05-14 07:24:10|10768.64|10768.64|10768.89|10768.89|10768.89|10768.89|10768.64|10768.64|0
1620977060000|2021-05-14 07:24:20|10767.91|10767.91|10767.56|10767.56|10767.91|10767.91|10767.56|10767.56|0
1620977070000|2021-05-14 07:24:30|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|0
1620977080000|2021-05-14 07:24:40|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|0
1620977090000|2021-05-14 07:24:50|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|0
1620977100000|2021-05-14 07:25:00|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|10770.18|0
1620977110000|2021-05-14 07:25:10|10770.38|10770.38|10769.53|10769.53|10770.38|10770.38|10769.33|10769.33|0
1620977120000|2021-05-14 07:25:20|10769.33|10769.33|10769.98|10769.98|10769.98|10769.98|10769.33|10769.33|0
1620977130000|2021-05-14 07:25:30|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|0
1620977140000|2021-05-14 07:25:40|10769.29|10769.29|10770.26|10770.26|10770.26|10770.26|10769.29|10769.29|0
1620977150000|2021-05-14 07:25:50|10770.1|10770.1|10766.4|10766.4|10770.1|10770.1|10766.4|10766.4|0
1620977160000|2021-05-14 07:26:00|10765.42|10765.42|10764.39|10764.39|10765.42|10765.42|10764.39|10764.39|0
1620977170000|2021-05-14 07:26:10|10764.86|10764.86|10761.94|10761.94|10764.86|10764.86|10761.94|10761.94|0
1620977180000|2021-05-14 07:26:20|10761.51|10761.51|10760.06|10760.06|10761.51|10761.51|10760.06|10760.06|0
1620977190000|2021-05-14 07:26:30|10760.22|10760.22|10757.71|10757.71|10760.22|10760.22|10757.71|10757.71|0
1620977200000|2021-05-14 07:26:40|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|10758.68|0
1620977210000|2021-05-14 07:26:50|10758.85|10758.85|10758.98|10758.98|10758.98|10758.98|10758.85|10758.85|0
1620977220000|2021-05-14 07:27:00|10759.32|10759.32|10760.29|10760.29|10760.29|10760.29|10759.32|10759.32|0
1620977230000|2021-05-14 07:27:10|10760.06|10760.06|10757.46|10757.46|10760.06|10760.06|10757.46|10757.46|0
1620977240000|2021-05-14 07:27:20|10757.26|10757.26|10758.45|10758.45|10758.72|10758.72|10757.26|10757.26|0
1620977250000|2021-05-14 07:27:30|10758.78|10758.78|10759.08|10759.08|10759.08|10759.08|10758.78|10758.78|0
1620977260000|2021-05-14 07:27:40|10758.73|10758.73|10759.26|10759.26|10759.26|10759.26|10758.73|10758.73|0
1620977270000|2021-05-14 07:27:50|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|10759.65|0
1620977280000|2021-05-14 07:28:00|10759.45|10759.45|10758.95|10758.95|10759.45|10759.45|10758.95|10758.95|0
1620977290000|2021-05-14 07:28:10|10760.9|10760.9|10760.25|10760.25|10760.9|10760.9|10760.25|10760.25|0
1620977300000|2021-05-14 07:28:20|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|0
1620977310000|2021-05-14 07:28:30|10760.99|10760.99|10761.25|10761.25|10761.25|10761.25|10760.99|10760.99|0
1620977330000|2021-05-14 07:28:50|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|0
1620977350000|2021-05-14 07:29:10|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|0
1620977360000|2021-05-14 07:29:20|10762.75|10762.75|10762.96|10762.96|10762.96|10762.96|10762.75|10762.75|0
1620977370000|2021-05-14 07:29:30|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|10762.69|0
1620977400000|2021-05-14 07:30:00|10762.75|10762.75|10762.96|10762.96|10762.96|10762.96|10762.75|10762.75|0
1620977410000|2021-05-14 07:30:10|10765.17|10765.17|10766.08|10766.08|10766.29|10766.29|10764.99|10764.99|0
1620977420000|2021-05-14 07:30:20|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|0
1620977430000|2021-05-14 07:30:30|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|0
1620977440000|2021-05-14 07:30:40|10764.26|10764.26|10764.39|10764.39|10764.39|10764.39|10764.26|10764.26|0
1620977450000|2021-05-14 07:30:50|10764.19|10764.19|10762.72|10762.72|10764.19|10764.19|10762.72|10762.72|0
1620977470000|2021-05-14 07:31:10|10762.85|10762.85|10762.07|10762.07|10762.85|10762.85|10762.07|10762.07|0
1620977480000|2021-05-14 07:31:20|10763.05|10763.05|10764.93|10764.93|10765.4|10765.4|10763.05|10763.05|0
1620977490000|2021-05-14 07:31:30|10765.91|10765.91|10766.89|10766.89|10766.89|10766.89|10765.91|10765.91|0
1620977500000|2021-05-14 07:31:40|10767.87|10767.87|10769.37|10769.37|10769.54|10769.54|10767.87|10767.87|0
1620977510000|2021-05-14 07:31:50|10768.2|10768.2|10767.62|10767.62|10768.6|10768.6|10767.62|10767.62|0
1620977520000|2021-05-14 07:32:00|10766.64|10766.64|10765.42|10765.42|10766.64|10766.64|10765.42|10765.42|0
1620977530000|2021-05-14 07:32:10|10765.08|10765.08|10765.66|10765.66|10765.66|10765.66|10764.88|10764.88|0
1620977540000|2021-05-14 07:32:20|10765.86|10765.86|10762.42|10762.42|10766.26|10766.26|10762.42|10762.42|0
1620977550000|2021-05-14 07:32:30|10762.65|10762.65|10760.28|10760.28|10762.65|10762.65|10760.28|10760.28|0
1620977560000|2021-05-14 07:32:40|10759.31|10759.31|10758.19|10758.19|10759.31|10759.31|10758.19|10758.19|0
1620977570000|2021-05-14 07:32:50|10757.79|10757.79|10756.87|10756.87|10757.79|10757.79|10756.87|10756.87|0
1620977580000|2021-05-14 07:33:00|10755.9|10755.9|10754.05|10754.05|10755.9|10755.9|10754.05|10754.05|0
1620977590000|2021-05-14 07:33:10|10753.07|10753.07|10754.05|10754.05|10754.05|10754.05|10753.07|10753.07|0
1620977610000|2021-05-14 07:33:30|10753.36|10753.36|10752.84|10752.84|10753.36|10753.36|10752.84|10752.84|0
1620977620000|2021-05-14 07:33:40|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|10751.1|0
1620977630000|2021-05-14 07:33:50|10750.83|10750.83|10750.97|10750.97|10750.97|10750.97|10750.83|10750.83|0
1620977660000|2021-05-14 07:34:20|10751.94|10751.94|10752.21|10752.21|10752.21|10752.21|10751.94|10751.94|0
1620977670000|2021-05-14 07:34:30|10751.7|10751.7|10751.7|10751.7|10751.7|10751.7|10751.7|10751.7|0
1620977680000|2021-05-14 07:34:40|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|10752.19|0
1620977700000|2021-05-14 07:35:00|10749.74|10749.74|10748.73|10748.73|10749.74|10749.74|10748.53|10748.53|0
1620977710000|2021-05-14 07:35:10|10748.56|10748.56|10748.39|10748.39|10748.56|10748.56|10748.39|10748.39|0
1620977720000|2021-05-14 07:35:20|10748.88|10748.88|10745.97|10745.97|10748.88|10748.88|10745.97|10745.97|0
1620977730000|2021-05-14 07:35:30|10746.13|10746.13|10745.16|10745.16|10746.13|10746.13|10745.16|10745.16|0
1620977740000|2021-05-14 07:35:40|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|0
1620977750000|2021-05-14 07:35:50|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|0
1620977770000|2021-05-14 07:36:10|10743.68|10743.68|10741.9|10741.9|10743.68|10743.68|10741.9|10741.9|0
1620977780000|2021-05-14 07:36:20|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|0
1620977790000|2021-05-14 07:36:30|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|10740.72|0
1620977820000|2021-05-14 07:37:00|10740.51|10740.51|10739.5|10739.5|10740.51|10740.51|10739.5|10739.5|0
1620977830000|2021-05-14 07:37:10|10740.11|10740.11|10740.99|10740.99|10740.99|10740.99|10740.11|10740.11|0
1620977840000|2021-05-14 07:37:20|10741.33|10741.33|10742.63|10742.63|10742.63|10742.63|10741.33|10741.33|0
1620977850000|2021-05-14 07:37:30|10744.09|10744.09|10744.91|10744.91|10744.91|10744.91|10744.09|10744.09|0
1620977890000|2021-05-14 07:38:10|10743.86|10743.86|10743.86|10743.86|10743.86|10743.86|10743.86|10743.86|0
1620977900000|2021-05-14 07:38:20|10744.21|10744.21|10744.05|10744.05|10744.21|10744.21|10744.05|10744.05|0
1620977910000|2021-05-14 07:38:30|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|0
1620977920000|2021-05-14 07:38:40|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|0
1620977940000|2021-05-14 07:39:00|10744.44|10744.44|10744.87|10744.87|10744.87|10744.87|10744.44|10744.44|0
1620977950000|2021-05-14 07:39:10|10745.47|10745.47|10745.47|10745.47|10745.67|10745.67|10745.47|10745.47|0
1620977970000|2021-05-14 07:39:30|10744.5|10744.5|10744.31|10744.31|10745.01|10745.01|10744.31|10744.31|0
1620977980000|2021-05-14 07:39:40|10744.23|10744.23|10744.08|10744.08|10744.23|10744.23|10744.08|10744.08|0
1620977990000|2021-05-14 07:39:50|10744.59|10744.59|10743.44|10743.44|10744.59|10744.59|10743.44|10743.44|0
1620978010000|2021-05-14 07:40:10|10742.47|10742.47|10742.64|10742.64|10742.64|10742.64|10742.47|10742.47|0
1620978030000|2021-05-14 07:40:30|10743.61|10743.61|10743.46|10743.46|10743.61|10743.61|10743.46|10743.46|0
1620978040000|2021-05-14 07:40:40|10742.48|10742.48|10742.49|10742.49|10742.49|10742.49|10741.51|10741.51|0
1620978060000|2021-05-14 07:41:00|10740.13|10740.13|10739.65|10739.65|10740.13|10740.13|10739.65|10739.65|0
1620978070000|2021-05-14 07:41:10|10739.43|10739.43|10738.63|10738.63|10739.43|10739.43|10738.63|10738.63|0
1620978080000|2021-05-14 07:41:20|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|10737.11|0
1620978090000|2021-05-14 07:41:30|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|10736.81|0
1620978110000|2021-05-14 07:41:50|10735.83|10735.83|10735.66|10735.66|10735.83|10735.83|10735.66|10735.66|0
1620978120000|2021-05-14 07:42:00|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|0
1620978130000|2021-05-14 07:42:10|10736.17|10736.17|10737.15|10737.15|10737.15|10737.15|10736.17|10736.17|0
1620978140000|2021-05-14 07:42:20|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|0
1620978160000|2021-05-14 07:42:40|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|0
1620978180000|2021-05-14 07:43:00|10736.99|10736.99|10737.21|10737.21|10737.21|10737.21|10736.99|10736.99|0
1620978190000|2021-05-14 07:43:10|10736.51|10736.51|10736.85|10736.85|10736.85|10736.85|10736.51|10736.51|0
1620978200000|2021-05-14 07:43:20|10737.82|10737.82|10738.02|10738.02|10738.02|10738.02|10737.82|10737.82|0
1620978210000|2021-05-14 07:43:30|10739|10739|10739|10739|10739|10739|10739|10739|0
1620978240000|2021-05-14 07:44:00|10739.35|10739.35|10739|10739|10739.35|10739.35|10739|10739|0
1620978260000|2021-05-14 07:44:20|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|0
1620978270000|2021-05-14 07:44:30|10738.26|10738.26|10737.75|10737.75|10738.26|10738.26|10737.75|10737.75|0
1620978280000|2021-05-14 07:44:40|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|10737.88|0
1620978290000|2021-05-14 07:44:50|10738.23|10738.23|10735.27|10735.27|10738.23|10738.23|10735.27|10735.27|0
1620978300000|2021-05-14 07:45:00|10734.78|10734.78|10734.62|10734.62|10734.78|10734.78|10734.62|10734.62|0
1620978310000|2021-05-14 07:45:10|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|0
1620978320000|2021-05-14 07:45:20|10733.71|10733.71|10731.06|10731.06|10733.71|10733.71|10731.06|10731.06|0
1620978350000|2021-05-14 07:45:50|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|0
1620978360000|2021-05-14 07:46:00|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|0
1620978370000|2021-05-14 07:46:10|10731.49|10731.49|10730.51|10730.51|10731.49|10731.49|10730.51|10730.51|0
1620978390000|2021-05-14 07:46:30|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|0
1620978410000|2021-05-14 07:46:50|10730.89|10730.89|10731.11|10731.11|10731.11|10731.11|10730.89|10730.89|0
1620978440000|2021-05-14 07:47:20|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|0
1620978460000|2021-05-14 07:47:40|10732.43|10732.43|10732.31|10732.31|10732.43|10732.43|10732.31|10732.31|0
1620978470000|2021-05-14 07:47:50|10732.39|10732.39|10732.47|10732.47|10732.47|10732.47|10732.39|10732.39|0
1620978480000|2021-05-14 07:48:00|10732.89|10732.89|10733.06|10733.06|10733.06|10733.06|10732.89|10732.89|0
1620978490000|2021-05-14 07:48:10|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|0
1620978500000|2021-05-14 07:48:20|10734.05|10734.05|10734.22|10734.22|10734.22|10734.22|10734.05|10734.05|0
1620978520000|2021-05-14 07:48:40|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|10734.39|0
1620978540000|2021-05-14 07:49:00|10735.43|10735.43|10737.45|10737.45|10737.45|10737.45|10735.23|10735.23|0
1620978550000|2021-05-14 07:49:10|10737.93|10737.93|10738.68|10738.68|10738.68|10738.68|10737.93|10737.93|0
1620978560000|2021-05-14 07:49:20|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|0
1620978570000|2021-05-14 07:49:30|10739.18|10739.18|10739.34|10739.34|10739.34|10739.34|10739.18|10739.18|0
1620978580000|2021-05-14 07:49:40|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|0
1620978600000|2021-05-14 07:50:00|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|0
1620978610000|2021-05-14 07:50:10|10738.85|10738.85|10738.51|10738.51|10738.85|10738.85|10738.51|10738.51|0
1620978660000|2021-05-14 07:51:00|10738.25|10738.25|10736.87|10736.87|10738.25|10738.25|10736.87|10736.87|0
1620978670000|2021-05-14 07:51:10|10736.4|10736.4|10736.19|10736.19|10736.4|10736.4|10736.19|10736.19|0
1620978680000|2021-05-14 07:51:20|10735.01|10735.01|10735.01|10735.01|10735.01|10735.01|10735.01|10735.01|0
1620978690000|2021-05-14 07:51:30|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|0
1620978700000|2021-05-14 07:51:40|10736.47|10736.47|10738.16|10738.16|10738.16|10738.16|10736.47|10736.47|0
1620978710000|2021-05-14 07:51:50|10738.37|10738.37|10738.8|10738.8|10738.8|10738.8|10738.37|10738.37|0
1620978780000|2021-05-14 07:53:00|10738.37|10738.37|10737.78|10737.78|10738.37|10738.37|10737.72|10737.72|0
1620978790000|2021-05-14 07:53:10|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|10737.99|0
1620978800000|2021-05-14 07:53:20|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|10737.44|0
1620978810000|2021-05-14 07:53:30|10737.27|10737.27|10737.1|10737.1|10737.27|10737.27|10737.1|10737.1|0
1620978820000|2021-05-14 07:53:40|10737.31|10737.31|10736.91|10736.91|10737.31|10737.31|10736.91|10736.91|0
1620978830000|2021-05-14 07:53:50|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|0
1620978840000|2021-05-14 07:54:00|10736.65|10736.65|10733.59|10733.59|10736.65|10736.65|10733.36|10733.36|0
1620978850000|2021-05-14 07:54:10|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|0
1620978860000|2021-05-14 07:54:20|10733.78|10733.78|10734.52|10734.52|10734.52|10734.52|10733.78|10733.78|0
1620978880000|2021-05-14 07:54:40|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|0
1620978890000|2021-05-14 07:54:50|10736.48|10736.48|10737.46|10737.46|10737.46|10737.46|10736.48|10736.48|0
1620978900000|2021-05-14 07:55:00|10737.22|10737.22|10736.48|10736.48|10737.22|10737.22|10736.48|10736.48|0
1620978940000|2021-05-14 07:55:40|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|0
1620978960000|2021-05-14 07:56:00|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|0
1620978970000|2021-05-14 07:56:10|10736.33|10736.33|10736.6|10736.6|10736.6|10736.6|10736.33|10736.33|0
1620978980000|2021-05-14 07:56:20|10737.2|10737.2|10737.76|10737.76|10737.76|10737.76|10737.2|10737.2|0
1620979020000|2021-05-14 07:57:00|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|0
1620979030000|2021-05-14 07:57:10|10738.39|10738.39|10738.39|10738.39|10738.39|10738.39|10738.39|10738.39|0
1620979060000|2021-05-14 07:57:40|10738.47|10738.47|10737.99|10737.99|10738.47|10738.47|10737.99|10737.99|0
1620979100000|2021-05-14 07:58:20|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|10737.5|0
1620979110000|2021-05-14 07:58:30|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|0
1620979120000|2021-05-14 07:58:40|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|0
1620979140000|2021-05-14 07:59:00|10738.28|10738.28|10739.06|10739.06|10739.06|10739.06|10738.01|10738.01|0
1620979170000|2021-05-14 07:59:30|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|0
1620979180000|2021-05-14 07:59:40|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|10739.88|0
1620979200000|2021-05-14 08:00:00|10738.91|10738.91|10738|10738|10738.91|10738.91|10738|10738|0
1620979210000|2021-05-14 08:00:10|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|0
1620979220000|2021-05-14 08:00:20|10739.99|10739.99|10740.6|10740.6|10740.6|10740.6|10739.99|10739.99|0
1620979230000|2021-05-14 08:00:30|10741.2|10741.2|10741.2|10741.2|10741.2|10741.2|10741.2|10741.2|0
1620979240000|2021-05-14 08:00:40|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|0
1620979250000|2021-05-14 08:00:50|10740.89|10740.89|10740.49|10740.49|10740.89|10740.89|10740.49|10740.49|0
1620979270000|2021-05-14 08:01:10|10741.13|10741.13|10742.83|10742.83|10742.83|10742.83|10741.13|10741.13|0
1620979280000|2021-05-14 08:01:20|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|0
1620979290000|2021-05-14 08:01:30|10743.82|10743.82|10747.22|10747.22|10747.29|10747.29|10743.82|10743.82|0
1620979300000|2021-05-14 08:01:40|10747.53|10747.53|10747.53|10747.53|10747.53|10747.53|10747.53|10747.53|0
1620979320000|2021-05-14 08:02:00|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|10748.5|0
1620979330000|2021-05-14 08:02:10|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|0
1620979340000|2021-05-14 08:02:20|10749.92|10749.92|10749.81|10749.81|10749.92|10749.92|10749.81|10749.81|0
1620979350000|2021-05-14 08:02:30|10750.3|10750.3|10750.76|10750.76|10750.76|10750.76|10750.3|10750.3|0
1620979360000|2021-05-14 08:02:40|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|10751.28|0
1620979400000|2021-05-14 08:03:20|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|0
1620979420000|2021-05-14 08:03:40|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|0
1620979440000|2021-05-14 08:04:00|10751.56|10751.56|10751.98|10751.98|10752.47|10752.47|10751.56|10751.56|0
1620979450000|2021-05-14 08:04:10|10752.19|10752.19|10752.68|10752.68|10752.68|10752.68|10752.19|10752.19|0
1620979460000|2021-05-14 08:04:20|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|0
1620979470000|2021-05-14 08:04:30|10753.16|10753.16|10753.16|10753.16|10753.16|10753.16|10753.16|10753.16|0
1620979480000|2021-05-14 08:04:40|10753.29|10753.29|10752.32|10752.32|10753.29|10753.29|10752.32|10752.32|0
1620979520000|2021-05-14 08:05:20|10752.05|10752.05|10753.2|10753.2|10753.2|10753.2|10752.05|10752.05|0
1620979530000|2021-05-14 08:05:30|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|0
1620979540000|2021-05-14 08:05:40|10754.4|10754.4|10754.4|10754.4|10754.4|10754.4|10754.4|10754.4|0
1620979560000|2021-05-14 08:06:00|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|10752.93|0
1620979570000|2021-05-14 08:06:10|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|0
1620979590000|2021-05-14 08:06:30|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|10752.11|0
1620979620000|2021-05-14 08:07:00|10752.32|10752.32|10752.32|10752.32|10752.32|10752.32|10752.32|10752.32|0
1620979630000|2021-05-14 08:07:10|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|0
1620979640000|2021-05-14 08:07:20|10753.27|10753.27|10753.75|10753.75|10753.75|10753.75|10753.27|10753.27|0
1620979650000|2021-05-14 08:07:30|10753.27|10753.27|10753.07|10753.07|10753.27|10753.27|10753.07|10753.07|0
1620979660000|2021-05-14 08:07:40|10753.33|10753.33|10753.21|10753.21|10753.33|10753.33|10753.21|10753.21|0
1620979670000|2021-05-14 08:07:50|10753.01|10753.01|10753.61|10753.61|10753.61|10753.61|10753.01|10753.01|0
1620979680000|2021-05-14 08:08:00|10753.36|10753.36|10752.6|10752.6|10753.45|10753.45|10752.6|10752.6|0
1620979690000|2021-05-14 08:08:10|10752.81|10752.81|10751.32|10751.32|10752.81|10752.81|10751.32|10751.32|0
1620979700000|2021-05-14 08:08:20|10751.72|10751.72|10750.26|10750.26|10751.72|10751.72|10750.26|10750.26|0
1620979710000|2021-05-14 08:08:30|10750.52|10750.52|10748.69|10748.69|10750.52|10750.52|10748.69|10748.69|0
1620979720000|2021-05-14 08:08:40|10748.49|10748.49|10747.51|10747.51|10748.49|10748.49|10747.51|10747.51|0
1620979730000|2021-05-14 08:08:50|10747.31|10747.31|10746.96|10746.96|10747.31|10747.31|10746.96|10746.96|0
1620979740000|2021-05-14 08:09:00|10746.36|10746.36|10746.54|10746.54|10746.54|10746.54|10745.94|10745.94|0
1620979750000|2021-05-14 08:09:10|10747.14|10747.14|10747.14|10747.14|10747.14|10747.14|10747.14|10747.14|0
1620979770000|2021-05-14 08:09:30|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|0
1620979800000|2021-05-14 08:10:00|10745.67|10745.67|10745.27|10745.27|10745.67|10745.67|10745.27|10745.27|0
1620979810000|2021-05-14 08:10:10|10744.3|10744.3|10744.3|10744.3|10744.3|10744.3|10744.3|10744.3|0
1620979820000|2021-05-14 08:10:20|10743.96|10743.96|10743.1|10743.1|10743.96|10743.96|10743.1|10743.1|0
1620979830000|2021-05-14 08:10:30|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|0
1620979840000|2021-05-14 08:10:40|10742.91|10742.91|10743.48|10743.48|10743.48|10743.48|10742.91|10742.91|0
1620979850000|2021-05-14 08:10:50|10743.96|10743.96|10744.94|10744.94|10744.94|10744.94|10743.96|10743.96|0
1620979860000|2021-05-14 08:11:00|10745.36|10745.36|10746.84|10746.84|10746.84|10746.84|10745.36|10745.36|0
1620979870000|2021-05-14 08:11:10|10745.87|10745.87|10747.91|10747.91|10747.91|10747.91|10745.87|10745.87|0
1620979890000|2021-05-14 08:11:30|10748.89|10748.89|10749.23|10749.23|10749.23|10749.23|10748.89|10748.89|0
1620979940000|2021-05-14 08:12:20|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|10748.92|0
1620979960000|2021-05-14 08:12:40|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|0
1620979970000|2021-05-14 08:12:50|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|0
1620979980000|2021-05-14 08:13:00|10747.4|10747.4|10745.59|10745.59|10747.4|10747.4|10745.44|10745.44|0
1620980020000|2021-05-14 08:13:40|10745.24|10745.24|10744.89|10744.89|10745.24|10745.24|10744.89|10744.89|0
1620980030000|2021-05-14 08:13:50|10744.4|10744.4|10743.43|10743.43|10744.4|10744.4|10743.43|10743.43|0
1620980040000|2021-05-14 08:14:00|10743.64|10743.64|10743.38|10743.38|10743.64|10743.64|10743.38|10743.38|0
1620980050000|2021-05-14 08:14:10|10743.17|10743.17|10742.77|10742.77|10743.17|10743.17|10742.77|10742.77|0
1620980060000|2021-05-14 08:14:20|10742.93|10742.93|10743.02|10743.02|10743.42|10743.42|10742.93|10742.93|0
1620980070000|2021-05-14 08:14:30|10741.06|10741.06|10740.86|10740.86|10741.06|10741.06|10740.86|10740.86|0
1620980080000|2021-05-14 08:14:40|10739.88|10739.88|10738.91|10738.91|10739.88|10739.88|10738.91|10738.91|0
1620980090000|2021-05-14 08:14:50|10737.93|10737.93|10737.67|10737.67|10737.93|10737.93|10737.67|10737.67|0
1620980100000|2021-05-14 08:15:00|10737.46|10737.46|10738.43|10738.43|10738.43|10738.43|10737.46|10737.46|0
1620980110000|2021-05-14 08:15:10|10738.6|10738.6|10738.6|10738.6|10738.6|10738.6|10738.6|10738.6|0
1620980130000|2021-05-14 08:15:30|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|0
1620980140000|2021-05-14 08:15:40|10738.22|10738.22|10737.25|10737.25|10738.22|10738.22|10737.25|10737.25|0
1620980150000|2021-05-14 08:15:50|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|0
1620980160000|2021-05-14 08:16:00|10737.66|10737.66|10737.83|10737.83|10737.83|10737.83|10737.66|10737.66|0
1620980170000|2021-05-14 08:16:10|10738.81|10738.81|10738.81|10738.81|10738.81|10738.81|10738.81|10738.81|0
1620980190000|2021-05-14 08:16:30|10739.79|10739.79|10740.76|10740.76|10741.74|10741.74|10739.79|10739.79|0
1620980200000|2021-05-14 08:16:40|10741.25|10741.25|10741.02|10741.02|10741.25|10741.25|10741.02|10741.02|0
1620980210000|2021-05-14 08:16:50|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|0
1620980220000|2021-05-14 08:17:00|10741.02|10741.02|10742|10742|10742|10742|10741.02|10741.02|0
1620980230000|2021-05-14 08:17:10|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|0
1620980240000|2021-05-14 08:17:20|10741.35|10741.35|10742.32|10742.32|10742.32|10742.32|10741.35|10741.35|0
1620980260000|2021-05-14 08:17:40|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|0
1620980270000|2021-05-14 08:17:50|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|10744.07|0
1620980290000|2021-05-14 08:18:10|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|10743.64|0
1620980300000|2021-05-14 08:18:20|10742.66|10742.66|10742.41|10742.41|10742.66|10742.66|10742.41|10742.41|0
1620980320000|2021-05-14 08:18:40|10743.11|10743.11|10743.32|10743.32|10743.32|10743.32|10743.11|10743.11|0
1620980330000|2021-05-14 08:18:50|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|10744.02|0
1620980340000|2021-05-14 08:19:00|10743.81|10743.81|10743.81|10743.81|10743.81|10743.81|10743.81|10743.81|0
1620980360000|2021-05-14 08:19:20|10745.76|10745.76|10745.6|10745.6|10745.76|10745.76|10745.6|10745.6|0
1620980410000|2021-05-14 08:20:10|10745.43|10745.43|10745.27|10745.27|10745.43|10745.43|10745.27|10745.27|0
1620980440000|2021-05-14 08:20:40|10745.06|10745.06|10745.06|10745.06|10745.06|10745.06|10745.06|10745.06|0
1620980460000|2021-05-14 08:21:00|10744.57|10744.57|10744.17|10744.17|10744.57|10744.57|10744.17|10744.17|0
1620980470000|2021-05-14 08:21:10|10744.01|10744.01|10743.57|10743.57|10744.27|10744.27|10743.57|10743.57|0
1620980480000|2021-05-14 08:21:20|10743.4|10743.4|10743.24|10743.24|10743.4|10743.4|10743.24|10743.24|0
1620980490000|2021-05-14 08:21:30|10742.81|10742.81|10742.81|10742.81|10742.81|10742.81|10742.81|10742.81|0
1620980500000|2021-05-14 08:21:40|10744.77|10744.77|10744.77|10744.77|10744.77|10744.77|10744.77|10744.77|0
1620980510000|2021-05-14 08:21:50|10743.79|10743.79|10742.41|10742.41|10743.79|10743.79|10742.41|10742.41|0
1620980520000|2021-05-14 08:22:00|10742.17|10742.17|10740.87|10740.87|10742.33|10742.33|10740.87|10740.87|0
1620980530000|2021-05-14 08:22:10|10740.74|10740.74|10741.09|10741.09|10741.09|10741.09|10740.74|10740.74|0
1620980540000|2021-05-14 08:22:20|10742.07|10742.07|10738.84|10738.84|10742.55|10742.55|10738.84|10738.84|0
1620980550000|2021-05-14 08:22:30|10737.87|10737.87|10733.57|10733.57|10737.87|10737.87|10733.57|10733.57|0
1620980560000|2021-05-14 08:22:40|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|10732.59|0
1620980570000|2021-05-14 08:22:50|10732.46|10732.46|10732.25|10732.25|10732.46|10732.46|10732.25|10732.25|0
1620980580000|2021-05-14 08:23:00|10732.12|10732.12|10732.25|10732.25|10732.25|10732.25|10732.12|10732.12|0
1620980590000|2021-05-14 08:23:10|10733.23|10733.23|10734.42|10734.42|10734.42|10734.42|10733.23|10733.23|0
1620980600000|2021-05-14 08:23:20|10734.63|10734.63|10734.41|10734.41|10734.63|10734.63|10734.41|10734.41|0
1620980610000|2021-05-14 08:23:30|10735.39|10735.39|10734.41|10734.41|10735.39|10735.39|10734.41|10734.41|0
1620980620000|2021-05-14 08:23:40|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|0
1620980670000|2021-05-14 08:24:30|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|10733.51|0
1620980680000|2021-05-14 08:24:40|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|0
1620980700000|2021-05-14 08:25:00|10734.26|10734.26|10734.89|10734.89|10734.89|10734.89|10734.26|10734.26|0
1620980710000|2021-05-14 08:25:10|10733.69|10733.69|10732.31|10732.31|10733.69|10733.69|10732.31|10732.31|0
1620980720000|2021-05-14 08:25:20|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|10733.29|0
1620980730000|2021-05-14 08:25:30|10733.54|10733.54|10732.56|10732.56|10733.54|10733.54|10732.56|10732.56|0
1620980750000|2021-05-14 08:25:50|10732.64|10732.64|10735.49|10735.49|10735.49|10735.49|10732.56|10732.56|0
1620980760000|2021-05-14 08:26:00|10735.16|10735.16|10732.89|10732.89|10735.16|10735.16|10732.89|10732.89|0
1620980770000|2021-05-14 08:26:10|10732.76|10732.76|10732.28|10732.28|10733.01|10733.01|10732.03|10732.03|0
1620980780000|2021-05-14 08:26:20|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|10732.33|0
1620980810000|2021-05-14 08:26:50|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|0
1620980820000|2021-05-14 08:27:00|10731.4|10731.4|10731.17|10731.17|10731.4|10731.4|10731.17|10731.17|0
1620980830000|2021-05-14 08:27:10|10732.14|10732.14|10731.17|10731.17|10732.14|10732.14|10731.17|10731.17|0
1620980840000|2021-05-14 08:27:20|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|10729.78|0
1620980850000|2021-05-14 08:27:30|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|0
1620980860000|2021-05-14 08:27:40|10729.23|10729.23|10729.63|10729.63|10729.63|10729.63|10729.23|10729.23|0
1620980870000|2021-05-14 08:27:50|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|0
1620980880000|2021-05-14 08:28:00|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|0
1620980890000|2021-05-14 08:28:10|10729.24|10729.24|10728.72|10728.72|10729.24|10729.24|10728.72|10728.72|0
1620980900000|2021-05-14 08:28:20|10729.7|10729.7|10729.56|10729.56|10729.7|10729.7|10728.72|10728.72|0
1620980910000|2021-05-14 08:28:30|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|10729.79|0
1620980940000|2021-05-14 08:29:00|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|0
1620980950000|2021-05-14 08:29:10|10730.12|10730.12|10729.95|10729.95|10730.12|10730.12|10729.95|10729.95|0
1620980960000|2021-05-14 08:29:20|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|0
1620980980000|2021-05-14 08:29:40|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|0
1620980990000|2021-05-14 08:29:50|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|0
1620981010000|2021-05-14 08:30:10|10729.49|10729.49|10729.91|10729.91|10729.91|10729.91|10729.49|10729.49|0
1620981020000|2021-05-14 08:30:20|10730.08|10730.08|10731.06|10731.06|10731.06|10731.06|10730.08|10730.08|0
1620981030000|2021-05-14 08:30:30|10730.93|10730.93|10730.44|10730.44|10731.42|10731.42|10730.44|10730.44|0
1620981040000|2021-05-14 08:30:40|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|0
1620981050000|2021-05-14 08:30:50|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|0
1620981060000|2021-05-14 08:31:00|10732.9|10732.9|10731.93|10731.93|10732.9|10732.9|10731.93|10731.93|0
1620981070000|2021-05-14 08:31:10|10732.09|10732.09|10731.12|10731.12|10732.09|10732.09|10731.12|10731.12|0
1620981080000|2021-05-14 08:31:20|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|0
1620981100000|2021-05-14 08:31:40|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|0
1620981110000|2021-05-14 08:31:50|10731.07|10731.07|10730.09|10730.09|10731.07|10731.07|10730.09|10730.09|0
1620981120000|2021-05-14 08:32:00|10731.07|10731.07|10732.95|10732.95|10733.15|10733.15|10731.07|10731.07|0
1620981130000|2021-05-14 08:32:10|10731.97|10731.97|10731.36|10731.36|10731.97|10731.97|10731.36|10731.36|0
1620981140000|2021-05-14 08:32:20|10732|10732|10732.4|10732.4|10732.4|10732.4|10732|10732|0
1620981150000|2021-05-14 08:32:30|10733.38|10733.38|10733.78|10733.78|10733.78|10733.78|10733.38|10733.38|0
1620981170000|2021-05-14 08:32:50|10733.18|10733.18|10732.69|10732.69|10733.18|10733.18|10732.69|10732.69|0
1620981180000|2021-05-14 08:33:00|10732.17|10732.17|10731.19|10731.19|10732.17|10732.17|10731.19|10731.19|0
1620981190000|2021-05-14 08:33:10|10731.02|10731.02|10730.19|10730.19|10731.02|10731.02|10730.19|10730.19|0
1620981200000|2021-05-14 08:33:20|10729.21|10729.21|10726.77|10726.77|10729.21|10729.21|10726.77|10726.77|0
1620981210000|2021-05-14 08:33:30|10725.79|10725.79|10725.34|10725.34|10725.84|10725.84|10725.34|10725.34|0
1620981230000|2021-05-14 08:33:50|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|0
1620981250000|2021-05-14 08:34:10|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|10728.27|0
1620981270000|2021-05-14 08:34:30|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|10727.29|0
1620981290000|2021-05-14 08:34:50|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1620981300000|2021-05-14 08:35:00|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|0
1620981310000|2021-05-14 08:35:10|10727.86|10727.86|10727.86|10727.86|10727.86|10727.86|10727.86|10727.86|0
1620981320000|2021-05-14 08:35:20|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|10728.01|0
1620981330000|2021-05-14 08:35:30|10727.58|10727.58|10727.58|10727.58|10727.58|10727.58|10727.58|10727.58|0
1620981350000|2021-05-14 08:35:50|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|0
1620981360000|2021-05-14 08:36:00|10727.65|10727.65|10729.86|10729.86|10729.86|10729.86|10727.65|10727.65|0
1620981370000|2021-05-14 08:36:10|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|10730.46|0
1620981380000|2021-05-14 08:36:20|10730.95|10730.95|10731.92|10731.92|10731.92|10731.92|10730.95|10730.95|0
1620981390000|2021-05-14 08:36:30|10732.89|10732.89|10732.89|10732.89|10732.89|10732.89|10732.89|10732.89|0
1620981410000|2021-05-14 08:36:50|10733.24|10733.24|10734.21|10734.21|10734.21|10734.21|10733.24|10733.24|0
1620981430000|2021-05-14 08:37:10|10733.23|10733.23|10731.77|10731.77|10733.23|10733.23|10731.77|10731.77|0
1620981460000|2021-05-14 08:37:40|10730.79|10730.79|10730.5|10730.5|10730.79|10730.79|10730.5|10730.5|0
1620981480000|2021-05-14 08:38:00|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1620981500000|2021-05-14 08:38:20|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|0
1620981520000|2021-05-14 08:38:40|10732.46|10732.46|10732.46|10732.46|10732.46|10732.46|10732.46|10732.46|0
1620981540000|2021-05-14 08:39:00|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1620981620000|2021-05-14 08:40:20|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|10731.31|0
1620981640000|2021-05-14 08:40:40|10730.97|10730.97|10730.97|10730.97|10730.97|10730.97|10730.97|10730.97|0
1620981650000|2021-05-14 08:40:50|10731.94|10731.94|10727.47|10727.47|10731.94|10731.94|10727.47|10727.47|0
1620981660000|2021-05-14 08:41:00|10727.26|10727.26|10728.44|10728.44|10728.44|10728.44|10727.26|10727.26|0
1620981670000|2021-05-14 08:41:10|10727.46|10727.46|10727.46|10727.46|10728.44|10728.44|10727.46|10727.46|0
1620981690000|2021-05-14 08:41:30|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|0
1620981700000|2021-05-14 08:41:40|10728.75|10728.75|10727.77|10727.77|10728.75|10728.75|10727.77|10727.77|0
1620981720000|2021-05-14 08:42:00|10727.28|10727.28|10727.77|10727.77|10727.77|10727.77|10727.28|10727.28|0
1620981730000|2021-05-14 08:42:10|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|0
1620981740000|2021-05-14 08:42:20|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|0
1620981750000|2021-05-14 08:42:30|10728.96|10728.96|10729.74|10729.74|10729.74|10729.74|10728.76|10728.76|0
1620981760000|2021-05-14 08:42:40|10728.76|10728.76|10729.74|10729.74|10729.74|10729.74|10728.76|10728.76|0
1620981770000|2021-05-14 08:42:50|10729.29|10729.29|10729.24|10729.24|10729.29|10729.29|10729.24|10729.24|0
1620981780000|2021-05-14 08:43:00|10730.7|10730.7|10732.07|10732.07|10732.77|10732.77|10730.7|10730.7|0
1620981790000|2021-05-14 08:43:10|10731.51|10731.51|10731.03|10731.03|10731.51|10731.51|10731.03|10731.03|0
1620981800000|2021-05-14 08:43:20|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|0
1620981810000|2021-05-14 08:43:30|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|0
1620981820000|2021-05-14 08:43:40|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|0
1620981840000|2021-05-14 08:44:00|10727.21|10727.21|10727.05|10727.05|10727.21|10727.21|10727.05|10727.05|0
1620981850000|2021-05-14 08:44:10|10726.92|10726.92|10726.76|10726.76|10726.92|10726.92|10726.76|10726.76|0
1620981870000|2021-05-14 08:44:30|10726.64|10726.64|10726.39|10726.39|10726.64|10726.64|10726.39|10726.39|0
1620981880000|2021-05-14 08:44:40|10725.98|10725.98|10726.19|10726.19|10726.19|10726.19|10725.98|10725.98|0
1620981890000|2021-05-14 08:44:50|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|0
1620981900000|2021-05-14 08:45:00|10725.38|10725.38|10724.26|10724.26|10725.38|10725.38|10724.26|10724.26|0
1620981910000|2021-05-14 08:45:10|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|0
1620981940000|2021-05-14 08:45:40|10724.29|10724.29|10723.94|10723.94|10724.29|10724.29|10723.94|10723.94|0
1620981950000|2021-05-14 08:45:50|10724.43|10724.43|10725.03|10725.03|10725.03|10725.03|10724.43|10724.43|0
1620981970000|2021-05-14 08:46:10|10725.26|10725.26|10725.26|10725.26|10725.26|10725.26|10725.26|10725.26|0
1620981980000|2021-05-14 08:46:20|10726.59|10726.59|10726.59|10726.59|10726.59|10726.59|10726.59|10726.59|0
1620981990000|2021-05-14 08:46:30|10727.08|10727.08|10727.68|10727.68|10727.88|10727.88|10727.08|10727.08|0
1620982020000|2021-05-14 08:47:00|10727.89|10727.89|10727.04|10727.04|10728.02|10728.02|10727.04|10727.04|0
1620982040000|2021-05-14 08:47:20|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|10726.87|0
1620982050000|2021-05-14 08:47:30|10727.48|10727.48|10727.28|10727.28|10727.48|10727.48|10727.28|10727.28|0
1620982070000|2021-05-14 08:47:50|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|0
1620982080000|2021-05-14 08:48:00|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|0
1620982120000|2021-05-14 08:48:40|10728.3|10728.3|10731.83|10731.83|10731.83|10731.83|10728.3|10728.3|0
1620982130000|2021-05-14 08:48:50|10731.62|10731.62|10731.76|10731.76|10731.83|10731.83|10731.62|10731.62|0
1620982140000|2021-05-14 08:49:00|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|0
1620982150000|2021-05-14 08:49:10|10730.51|10730.51|10730.57|10730.57|10730.65|10730.65|10730.17|10730.17|0
1620982180000|2021-05-14 08:49:40|10730.77|10730.77|10730.37|10730.37|10730.77|10730.77|10730.37|10730.37|0
1620982190000|2021-05-14 08:49:50|10730.54|10730.54|10729.68|10729.68|10730.54|10730.54|10729.68|10729.68|0
1620982200000|2021-05-14 08:50:00|10729.85|10729.85|10729.68|10729.68|10729.85|10729.85|10729.68|10729.68|0
1620982210000|2021-05-14 08:50:10|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|0
1620982230000|2021-05-14 08:50:30|10729.48|10729.48|10728.67|10728.67|10729.48|10729.48|10728.51|10728.51|0
1620982240000|2021-05-14 08:50:40|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|0
1620982250000|2021-05-14 08:50:50|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|0
1620982260000|2021-05-14 08:51:00|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|0
1620982290000|2021-05-14 08:51:30|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|0
1620982310000|2021-05-14 08:51:50|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|0
1620982320000|2021-05-14 08:52:00|10728.96|10728.96|10728.76|10728.76|10728.96|10728.96|10728.76|10728.76|0
1620982330000|2021-05-14 08:52:10|10728.28|10728.28|10727.85|10727.85|10728.28|10728.28|10727.85|10727.85|0
1620982340000|2021-05-14 08:52:20|10728.05|10728.05|10726.67|10726.67|10728.05|10728.05|10726.67|10726.67|0
1620982360000|2021-05-14 08:52:40|10726.19|10726.19|10726.17|10726.17|10726.19|10726.19|10725.7|10725.7|0
1620982370000|2021-05-14 08:52:50|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|0
1620982380000|2021-05-14 08:53:00|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|0
1620982390000|2021-05-14 08:53:10|10725.72|10725.72|10725.34|10725.34|10725.72|10725.72|10725.34|10725.34|0
1620982400000|2021-05-14 08:53:20|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|0
1620982440000|2021-05-14 08:54:00|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|0
1620982450000|2021-05-14 08:54:10|10724.48|10724.48|10724.35|10724.35|10724.48|10724.48|10724.35|10724.35|0
1620982460000|2021-05-14 08:54:20|10724.22|10724.22|10723.24|10723.24|10724.22|10724.22|10723.24|10723.24|0
1620982470000|2021-05-14 08:54:30|10722.76|10722.76|10721.96|10721.96|10722.76|10722.76|10721.96|10721.96|0
1620982480000|2021-05-14 08:54:40|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|10722.01|0
1620982520000|2021-05-14 08:55:20|10722.99|10722.99|10724.95|10724.95|10724.95|10724.95|10722.99|10722.99|0
1620982530000|2021-05-14 08:55:30|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|0
1620982540000|2021-05-14 08:55:40|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|0
1620982550000|2021-05-14 08:55:50|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|10723.87|0
1620982560000|2021-05-14 08:56:00|10724.34|10724.34|10721.05|10721.05|10724.34|10724.34|10721.05|10721.05|0
1620982570000|2021-05-14 08:56:10|10720.57|10720.57|10719.38|10719.38|10720.57|10720.57|10719.38|10719.38|0
1620982590000|2021-05-14 08:56:30|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|10718.55|10718.55|0
1620982610000|2021-05-14 08:56:50|10719.52|10719.52|10719.87|10719.87|10719.87|10719.87|10719.52|10719.52|0
1620982620000|2021-05-14 08:57:00|10721.82|10721.82|10720.08|10720.08|10721.82|10721.82|10719.87|10719.87|0
1620982630000|2021-05-14 08:57:10|10719.74|10719.74|10719.74|10719.74|10719.74|10719.74|10719.74|10719.74|0
1620982640000|2021-05-14 08:57:20|10718.77|10718.77|10718.64|10718.64|10718.77|10718.77|10718.64|10718.64|0
1620982660000|2021-05-14 08:57:40|10719.89|10719.89|10718.61|10718.61|10719.89|10719.89|10718.61|10718.61|0
1620982670000|2021-05-14 08:57:50|10719.58|10719.58|10718.48|10718.48|10719.58|10719.58|10718.48|10718.48|0
1620982680000|2021-05-14 08:58:00|10717.5|10717.5|10717.91|10717.91|10717.91|10717.91|10717.29|10717.29|0
1620982690000|2021-05-14 08:58:10|10716.94|10716.94|10716.72|10716.72|10716.94|10716.94|10716.72|10716.72|0
1620982710000|2021-05-14 08:58:30|10716.51|10716.51|10715.89|10715.89|10716.51|10716.51|10715.89|10715.89|0
1620982720000|2021-05-14 08:58:40|10715.65|10715.65|10715.54|10715.54|10715.65|10715.65|10715.54|10715.54|0
1620982730000|2021-05-14 08:58:50|10715.3|10715.3|10715.41|10715.41|10716.39|10716.39|10715.18|10715.18|0
1620982740000|2021-05-14 08:59:00|10715.72|10715.72|10716.27|10716.27|10716.27|10716.27|10715.22|10715.22|0
1620982750000|2021-05-14 08:59:10|10715.29|10715.29|10715.45|10715.45|10715.45|10715.45|10715.29|10715.29|0
1620982770000|2021-05-14 08:59:30|10716.43|10716.43|10715.45|10715.45|10716.43|10716.43|10715.45|10715.45|0
1620982800000|2021-05-14 09:00:00|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|0
1620982820000|2021-05-14 09:00:20|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|0
1620982830000|2021-05-14 09:00:30|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|0
1620982840000|2021-05-14 09:00:40|10715.51|10715.51|10715.3|10715.3|10715.51|10715.51|10715.3|10715.3|0
1620982850000|2021-05-14 09:00:50|10716.27|10716.27|10716.27|10716.27|10716.27|10716.27|10715.3|10715.3|0
1620982860000|2021-05-14 09:01:00|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|0
1620982880000|2021-05-14 09:01:20|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|0
1620982920000|2021-05-14 09:02:00|10717.14|10717.14|10716.67|10716.67|10717.64|10717.64|10716.67|10716.67|0
1620982940000|2021-05-14 09:02:20|10716.32|10716.32|10716.32|10716.32|10716.32|10716.32|10716.32|10716.32|0
1620982950000|2021-05-14 09:02:30|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1620982960000|2021-05-14 09:02:40|10717.64|10717.64|10717.42|10717.42|10718.4|10718.4|10717.42|10717.42|0
1620982970000|2021-05-14 09:02:50|10717.5|10717.5|10717.5|10717.5|10717.5|10717.5|10717.5|10717.5|0
1620982980000|2021-05-14 09:03:00|10717.9|10717.9|10718.98|10718.98|10718.98|10718.98|10717.9|10717.9|0
1620982990000|2021-05-14 09:03:10|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|0
1620983000000|2021-05-14 09:03:20|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|0
1620983010000|2021-05-14 09:03:30|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|0
1620983040000|2021-05-14 09:04:00|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|0
1620983050000|2021-05-14 09:04:10|10720.89|10720.89|10721.87|10721.87|10721.87|10721.87|10720.89|10720.89|0
1620983060000|2021-05-14 09:04:20|10720.89|10720.89|10720.89|10720.89|10720.89|10720.89|10720.89|10720.89|0
1620983070000|2021-05-14 09:04:30|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|10721.29|0
1620983080000|2021-05-14 09:04:40|10722.27|10722.27|10721.56|10721.56|10722.53|10722.53|10721.56|10721.56|0
1620983090000|2021-05-14 09:04:50|10721.77|10721.77|10721.6|10721.6|10722.74|10722.74|10721.6|10721.6|0
1620983110000|2021-05-14 09:05:10|10721.83|10721.83|10722.81|10722.81|10722.81|10722.81|10721.83|10721.83|0
1620983130000|2021-05-14 09:05:30|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|0
1620983140000|2021-05-14 09:05:40|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|10721.82|0
1620983150000|2021-05-14 09:05:50|10722.05|10722.05|10723.03|10723.03|10723.03|10723.03|10722.05|10722.05|0
1620983160000|2021-05-14 09:06:00|10722.05|10722.05|10723.66|10723.66|10723.66|10723.66|10722.05|10722.05|0
1620983170000|2021-05-14 09:06:10|10723.49|10723.49|10723.49|10723.49|10723.49|10723.49|10723.49|10723.49|0
1620983180000|2021-05-14 09:06:20|10723.7|10723.7|10724.76|10724.76|10724.76|10724.76|10723.7|10723.7|0
1620983190000|2021-05-14 09:06:30|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|0
1620983210000|2021-05-14 09:06:50|10724.2|10724.2|10724.36|10724.36|10724.36|10724.36|10724.15|10724.15|0
1620983220000|2021-05-14 09:07:00|10724.62|10724.62|10724.36|10724.36|10724.62|10724.62|10724.36|10724.36|0
1620983230000|2021-05-14 09:07:10|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|10723.96|0
1620983240000|2021-05-14 09:07:20|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|0
1620983250000|2021-05-14 09:07:30|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|0
1620983270000|2021-05-14 09:07:50|10723.18|10723.18|10722.69|10722.69|10723.18|10723.18|10722.69|10722.69|0
1620983310000|2021-05-14 09:08:30|10721.23|10721.23|10720.74|10720.74|10721.23|10721.23|10720.74|10720.74|0
1620983330000|2021-05-14 09:08:50|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|0
1620983340000|2021-05-14 09:09:00|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|0
1620983360000|2021-05-14 09:09:20|10719.71|10719.71|10719.71|10719.71|10719.71|10719.71|10719.71|10719.71|0
1620983370000|2021-05-14 09:09:30|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|0
1620983380000|2021-05-14 09:09:40|10719.67|10719.67|10719.88|10719.88|10719.88|10719.88|10719.67|10719.67|0
1620983400000|2021-05-14 09:10:00|10720.37|10720.37|10721.87|10721.87|10722.75|10722.75|10720.37|10720.37|0
1620983410000|2021-05-14 09:10:10|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|0
1620983420000|2021-05-14 09:10:20|10722.21|10722.21|10722.29|10722.29|10722.29|10722.29|10722.21|10722.21|0
1620983430000|2021-05-14 09:10:30|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1620983460000|2021-05-14 09:11:00|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|10723.53|0
1620983470000|2021-05-14 09:11:10|10723.87|10723.87|10724.36|10724.36|10724.36|10724.36|10723.87|10723.87|0
1620983480000|2021-05-14 09:11:20|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|0
1620983490000|2021-05-14 09:11:30|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|0
1620983500000|2021-05-14 09:11:40|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|10724.35|0
1620983510000|2021-05-14 09:11:50|10725.33|10725.33|10724.85|10724.85|10725.48|10725.48|10724.85|10724.85|0
1620983540000|2021-05-14 09:12:20|10723.87|10723.87|10724.09|10724.09|10724.35|10724.35|10723.87|10723.87|0
1620983550000|2021-05-14 09:12:30|10724.33|10724.33|10723.84|10723.84|10724.53|10724.53|10723.84|10723.84|0
1620983570000|2021-05-14 09:12:50|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|0
1620983580000|2021-05-14 09:13:00|10724.03|10724.03|10724.26|10724.26|10724.26|10724.26|10724.03|10724.03|0
1620983600000|2021-05-14 09:13:20|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|0
1620983640000|2021-05-14 09:14:00|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|0
1620983650000|2021-05-14 09:14:10|10724.21|10724.21|10725.35|10725.35|10725.35|10725.35|10724.21|10724.21|0
1620983660000|2021-05-14 09:14:20|10724.86|10724.86|10725.16|10725.16|10725.16|10725.16|10724.86|10724.86|0
1620983670000|2021-05-14 09:14:30|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|0
1620983680000|2021-05-14 09:14:40|10725.35|10725.35|10723.14|10723.14|10725.66|10725.66|10723.14|10723.14|0
1620983690000|2021-05-14 09:14:50|10722.88|10722.88|10723.27|10723.27|10723.27|10723.27|10722.88|10722.88|0
1620983700000|2021-05-14 09:15:00|10723.48|10723.48|10722.66|10722.66|10723.48|10723.48|10722.5|10722.5|0
1620983710000|2021-05-14 09:15:10|10722.58|10722.58|10722.66|10722.66|10722.66|10722.66|10722.58|10722.58|0
1620983720000|2021-05-14 09:15:20|10722.81|10722.81|10723.01|10723.01|10723.01|10723.01|10722.81|10722.81|0
1620983730000|2021-05-14 09:15:30|10723.09|10723.09|10724.82|10724.82|10724.82|10724.82|10723.09|10723.09|0
1620983740000|2021-05-14 09:15:40|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1620983760000|2021-05-14 09:16:00|10727.12|10727.12|10727.72|10727.72|10727.72|10727.72|10727.12|10727.12|0
1620983770000|2021-05-14 09:16:10|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|0
1620983790000|2021-05-14 09:16:30|10727.41|10727.41|10727.64|10727.64|10727.64|10727.64|10727.41|10727.41|0
1620983800000|2021-05-14 09:16:40|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|10727.89|0
1620983810000|2021-05-14 09:16:50|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|0
1620983820000|2021-05-14 09:17:00|10728.26|10728.26|10728.3|10728.3|10728.65|10728.65|10728.26|10728.26|0
1620983830000|2021-05-14 09:17:10|10728.42|10728.42|10728.3|10728.3|10728.42|10728.42|10728.3|10728.3|0
1620983840000|2021-05-14 09:17:20|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|0
1620983860000|2021-05-14 09:17:40|10727.01|10727.01|10728.06|10728.06|10728.06|10728.06|10727.01|10727.01|0
1620983880000|2021-05-14 09:18:00|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1620983890000|2021-05-14 09:18:10|10727.63|10727.63|10726.93|10726.93|10727.63|10727.63|10726.93|10726.93|0
1620983910000|2021-05-14 09:18:30|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|0
1620983920000|2021-05-14 09:18:40|10726.32|10726.32|10726.81|10726.81|10726.81|10726.81|10726.32|10726.32|0
1620983930000|2021-05-14 09:18:50|10726.64|10726.64|10727.12|10727.12|10727.12|10727.12|10726.64|10726.64|0
1620983940000|2021-05-14 09:19:00|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|10726.95|0
1620983990000|2021-05-14 09:19:50|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|0
1620984040000|2021-05-14 09:20:40|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1620984060000|2021-05-14 09:21:00|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|0
1620984070000|2021-05-14 09:21:10|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|10726.73|0
1620984100000|2021-05-14 09:21:40|10726.53|10726.53|10726.86|10726.86|10726.86|10726.86|10726.53|10726.53|0
1620984120000|2021-05-14 09:22:00|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|0
1620984140000|2021-05-14 09:22:20|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|0
1620984150000|2021-05-14 09:22:30|10727.41|10727.41|10727.58|10727.58|10727.58|10727.58|10727.41|10727.41|0
1620984160000|2021-05-14 09:22:40|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|0
1620984180000|2021-05-14 09:23:00|10726.94|10726.94|10727.36|10727.36|10727.36|10727.36|10726.94|10726.94|0
1620984190000|2021-05-14 09:23:10|10727.85|10727.85|10727.85|10727.85|10727.85|10727.85|10727.85|10727.85|0
1620984200000|2021-05-14 09:23:20|10728.05|10728.05|10728.05|10728.05|10728.05|10728.05|10728.05|10728.05|0
1620984210000|2021-05-14 09:23:30|10727.88|10727.88|10727.68|10727.68|10727.88|10727.88|10727.68|10727.68|0
1620984220000|2021-05-14 09:23:40|10727.51|10727.51|10727.88|10727.88|10727.88|10727.88|10727.51|10727.51|0
1620984230000|2021-05-14 09:23:50|10728.37|10728.37|10728.7|10728.7|10728.7|10728.7|10728.37|10728.37|0
1620984240000|2021-05-14 09:24:00|10728.53|10728.53|10729.02|10729.02|10729.02|10729.02|10728.53|10728.53|0
1620984250000|2021-05-14 09:24:10|10730.26|10730.26|10730.41|10730.41|10730.41|10730.41|10730.26|10730.26|0
1620984270000|2021-05-14 09:24:30|10730.26|10730.26|10730.26|10730.26|10730.26|10730.26|10730.26|10730.26|0
1620984280000|2021-05-14 09:24:40|10730.74|10730.74|10728.65|10728.65|10730.74|10730.74|10728.65|10728.65|0
1620984300000|2021-05-14 09:25:00|10728.89|10728.89|10729.12|10729.12|10729.12|10729.12|10728.89|10728.89|0
1620984340000|2021-05-14 09:25:40|10729.52|10729.52|10730.13|10730.13|10730.13|10730.13|10729.52|10729.52|0
1620984360000|2021-05-14 09:26:00|10730.33|10730.33|10733.61|10733.61|10733.61|10733.61|10730.33|10730.33|0
1620984370000|2021-05-14 09:26:10|10732.63|10732.63|10731.66|10731.66|10732.63|10732.63|10731.66|10731.66|0
1620984400000|2021-05-14 09:26:40|10731.31|10731.31|10730.82|10730.82|10731.31|10731.31|10730.82|10730.82|0
1620984420000|2021-05-14 09:27:00|10730.59|10730.59|10730.1|10730.1|10730.59|10730.59|10730.1|10730.1|0
1620984450000|2021-05-14 09:27:30|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|0
1620984460000|2021-05-14 09:27:40|10728.78|10728.78|10728.3|10728.3|10728.78|10728.78|10728.3|10728.3|0
1620984480000|2021-05-14 09:28:00|10730.25|10730.25|10731.23|10731.23|10731.23|10731.23|10730.25|10730.25|0
1620984490000|2021-05-14 09:28:10|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|0
1620984530000|2021-05-14 09:28:50|10732.7|10732.7|10731.72|10731.72|10732.7|10732.7|10731.72|10731.72|0
1620984550000|2021-05-14 09:29:10|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1620984560000|2021-05-14 09:29:20|10731.73|10731.73|10731.98|10731.98|10731.98|10731.98|10731.73|10731.73|0
1620984570000|2021-05-14 09:29:30|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|0
1620984580000|2021-05-14 09:29:40|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|10731.42|0
1620984590000|2021-05-14 09:29:50|10731.21|10731.21|10730.13|10730.13|10731.21|10731.21|10730.13|10730.13|0
1620984600000|2021-05-14 09:30:00|10730|10730|10730.49|10730.49|10730.49|10730.49|10730|10730|0
1620984610000|2021-05-14 09:30:10|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|0
1620984630000|2021-05-14 09:30:30|10731.07|10731.07|10731.22|10731.22|10731.22|10731.22|10731.07|10731.07|0
1620984640000|2021-05-14 09:30:40|10730.71|10730.71|10731.22|10731.22|10731.22|10731.22|10730.71|10730.71|0
1620984650000|2021-05-14 09:30:50|10730.83|10730.83|10729.85|10729.85|10730.83|10730.83|10729.85|10729.85|0
1620984660000|2021-05-14 09:31:00|10730.2|10730.2|10729.68|10729.68|10730.2|10730.2|10729.68|10729.68|0
1620984670000|2021-05-14 09:31:10|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|0
1620984680000|2021-05-14 09:31:20|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|0
1620984690000|2021-05-14 09:31:30|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|0
1620984700000|2021-05-14 09:31:40|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|10727.52|0
1620984720000|2021-05-14 09:32:00|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|0
1620984740000|2021-05-14 09:32:20|10726.81|10726.81|10726.33|10726.33|10726.81|10726.81|10726.33|10726.33|0
1620984750000|2021-05-14 09:32:30|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|0
1620984760000|2021-05-14 09:32:40|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|0
1620984790000|2021-05-14 09:33:10|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|0
1620984800000|2021-05-14 09:33:20|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|0
1620984810000|2021-05-14 09:33:30|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|0
1620984840000|2021-05-14 09:34:00|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|0
1620984850000|2021-05-14 09:34:10|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|0
1620984870000|2021-05-14 09:34:30|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|0
1620984900000|2021-05-14 09:35:00|10724.2|10724.2|10724.2|10724.2|10724.2|10724.2|10724.2|10724.2|0
1620984960000|2021-05-14 09:36:00|10723.72|10723.72|10723.72|10723.72|10723.72|10723.72|10723.55|10723.55|0
1620984980000|2021-05-14 09:36:20|10724.05|10724.05|10724.05|10724.05|10724.05|10724.05|10724.05|10724.05|0
1620984990000|2021-05-14 09:36:30|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1620985010000|2021-05-14 09:36:50|10724.36|10724.36|10723.88|10723.88|10724.36|10724.36|10723.88|10723.88|0
1620985020000|2021-05-14 09:37:00|10722.9|10722.9|10722|10722|10722.9|10722.9|10722|10722|0
1620985030000|2021-05-14 09:37:10|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|0
1620985040000|2021-05-14 09:37:20|10721.44|10721.44|10721.44|10721.44|10721.44|10721.44|10721.44|10721.44|0
1620985060000|2021-05-14 09:37:40|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|0
1620985080000|2021-05-14 09:38:00|10721.86|10721.86|10721.66|10721.66|10721.86|10721.86|10721.66|10721.66|0
1620985090000|2021-05-14 09:38:10|10722.15|10722.15|10722.15|10722.15|10722.15|10722.15|10722.15|10722.15|0
1620985100000|2021-05-14 09:38:20|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|10722.64|0
1620985120000|2021-05-14 09:38:40|10721.66|10721.66|10721.66|10721.66|10721.66|10721.66|10721.66|10721.66|0
1620985140000|2021-05-14 09:39:00|10722.12|10722.12|10721.89|10721.89|10722.12|10722.12|10721.89|10721.89|0
1620985180000|2021-05-14 09:39:40|10721.62|10721.62|10721.76|10721.76|10721.76|10721.76|10721.5|10721.5|0
1620985190000|2021-05-14 09:39:50|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|0
1620985200000|2021-05-14 09:40:00|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|0
1620985210000|2021-05-14 09:40:10|10721.55|10721.55|10721.88|10721.88|10721.88|10721.88|10721.55|10721.55|0
1620985250000|2021-05-14 09:40:50|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|10721.72|0
1620985290000|2021-05-14 09:41:30|10721.51|10721.51|10721.51|10721.51|10721.51|10721.51|10721.51|10721.51|0
1620985300000|2021-05-14 09:41:40|10721.17|10721.17|10721.17|10721.17|10721.17|10721.17|10721.17|10721.17|0
1620985310000|2021-05-14 09:41:50|10720.77|10720.77|10719.84|10719.84|10720.77|10720.77|10719.53|10719.53|0
1620985320000|2021-05-14 09:42:00|10720.04|10720.04|10720.13|10720.13|10720.53|10720.53|10720.04|10720.04|0
1620985350000|2021-05-14 09:42:30|10719.53|10719.53|10719.32|10719.32|10719.53|10719.53|10719.32|10719.32|0
1620985360000|2021-05-14 09:42:40|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|0
1620985380000|2021-05-14 09:43:00|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|10718.42|0
1620985430000|2021-05-14 09:43:50|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|10718.89|0
1620985440000|2021-05-14 09:44:00|10718.66|10718.66|10718.74|10718.74|10718.74|10718.74|10718.66|10718.66|0
1620985450000|2021-05-14 09:44:10|10718.25|10718.25|10718.4|10718.4|10718.4|10718.4|10718.25|10718.25|0
1620985460000|2021-05-14 09:44:20|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|0
1620985470000|2021-05-14 09:44:30|10718.72|10718.72|10718.89|10718.89|10718.89|10718.89|10718.72|10718.72|0
1620985480000|2021-05-14 09:44:40|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|0
1620985490000|2021-05-14 09:44:50|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|10719.46|0
1620985500000|2021-05-14 09:45:00|10719.25|10719.25|10720.04|10720.04|10720.04|10720.04|10719.25|10719.25|0
1620985510000|2021-05-14 09:45:10|10720.55|10720.55|10724.59|10724.59|10724.59|10724.59|10720.55|10720.55|0
1620985520000|2021-05-14 09:45:20|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|0
1620985540000|2021-05-14 09:45:40|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|0
1620985560000|2021-05-14 09:46:00|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1620985570000|2021-05-14 09:46:10|10724.73|10724.73|10724.53|10724.53|10724.73|10724.73|10724.53|10724.53|0
1620985590000|2021-05-14 09:46:30|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|10724.76|0
1620985620000|2021-05-14 09:47:00|10725.74|10725.74|10726.57|10726.57|10726.57|10726.57|10725.74|10725.74|0
1620985630000|2021-05-14 09:47:10|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|0
1620985640000|2021-05-14 09:47:20|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|0
1620985650000|2021-05-14 09:47:30|10726.14|10726.14|10725.75|10725.75|10726.14|10726.14|10725.75|10725.75|0
1620985690000|2021-05-14 09:48:10|10726.26|10726.26|10726.86|10726.86|10726.86|10726.86|10726.26|10726.26|0
1620985710000|2021-05-14 09:48:30|10726.46|10726.46|10727.06|10727.06|10727.06|10727.06|10726.46|10726.46|0
1620985730000|2021-05-14 09:48:50|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|0
1620985740000|2021-05-14 09:49:00|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|0
1620985760000|2021-05-14 09:49:20|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|0
1620985770000|2021-05-14 09:49:30|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|0
1620985780000|2021-05-14 09:49:40|10727.31|10727.31|10728|10728|10728|10728|10727.31|10727.31|0
1620985790000|2021-05-14 09:49:50|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|0
1620985810000|2021-05-14 09:50:10|10728|10728|10728|10728|10728|10728|10728|10728|0
1620985820000|2021-05-14 09:50:20|10727.92|10727.92|10728.18|10728.18|10728.18|10728.18|10727.92|10727.92|0
1620985840000|2021-05-14 09:50:40|10727.68|10727.68|10727.69|10727.69|10727.69|10727.69|10727.68|10727.68|0
1620985860000|2021-05-14 09:51:00|10727.29|10727.29|10725.87|10725.87|10727.29|10727.29|10725.87|10725.87|0
1620985870000|2021-05-14 09:51:10|10725.7|10725.7|10725.74|10725.74|10725.94|10725.94|10725.47|10725.47|0
1620985910000|2021-05-14 09:51:50|10725.87|10725.87|10725.74|10725.74|10725.87|10725.87|10725.74|10725.74|0
1620985920000|2021-05-14 09:52:00|10725.94|10725.94|10725.97|10725.97|10726.34|10726.34|10725.94|10725.94|0
1620985930000|2021-05-14 09:52:10|10725.57|10725.57|10725.34|10725.34|10725.57|10725.57|10725.34|10725.34|0
1620985940000|2021-05-14 09:52:20|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|0
1620985950000|2021-05-14 09:52:30|10726.19|10726.19|10725.99|10725.99|10726.19|10726.19|10725.99|10725.99|0
1620985960000|2021-05-14 09:52:40|10726.16|10726.16|10726.67|10726.67|10726.67|10726.67|10726.16|10726.16|0
1620985980000|2021-05-14 09:53:00|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10725.34|10725.34|0
1620985990000|2021-05-14 09:53:10|10725.34|10725.34|10725.19|10725.19|10725.34|10725.34|10725.19|10725.19|0
1620986010000|2021-05-14 09:53:30|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|0
1620986020000|2021-05-14 09:53:40|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|10725.27|0
1620986030000|2021-05-14 09:53:50|10725.1|10725.1|10724.75|10724.75|10725.1|10725.1|10724.75|10724.75|0
1620986040000|2021-05-14 09:54:00|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|0
1620986070000|2021-05-14 09:54:30|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|0
1620986090000|2021-05-14 09:54:50|10724.28|10724.28|10724.45|10724.45|10724.45|10724.45|10724.28|10724.28|0
1620986110000|2021-05-14 09:55:10|10725.42|10725.42|10725.66|10725.66|10725.66|10725.66|10725.42|10725.42|0
1620986130000|2021-05-14 09:55:30|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1620986140000|2021-05-14 09:55:40|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|0
1620986160000|2021-05-14 09:56:00|10727.47|10727.47|10727.47|10727.47|10727.47|10727.47|10727.47|10727.47|0
1620986180000|2021-05-14 09:56:20|10726.99|10726.99|10727.19|10727.19|10727.19|10727.19|10726.99|10726.99|0
1620986190000|2021-05-14 09:56:30|10727.39|10727.39|10727.19|10727.19|10727.39|10727.39|10727.19|10727.19|0
1620986210000|2021-05-14 09:56:50|10726.7|10726.7|10726.4|10726.4|10726.7|10726.7|10726.4|10726.4|0
1620986230000|2021-05-14 09:57:10|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|10726.88|0
1620986240000|2021-05-14 09:57:20|10726.05|10726.05|10725.87|10725.87|10726.05|10726.05|10725.87|10725.87|0
1620986250000|2021-05-14 09:57:30|10725.38|10725.38|10724.48|10724.48|10725.46|10725.46|10724.48|10724.48|0
1620986270000|2021-05-14 09:57:50|10724.79|10724.79|10725.36|10725.36|10725.36|10725.36|10724.79|10724.79|0
1620986290000|2021-05-14 09:58:10|10724.38|10724.38|10724.59|10724.59|10724.59|10724.59|10724.38|10724.38|0
1620986300000|2021-05-14 09:58:20|10724.44|10724.44|10724.64|10724.64|10724.64|10724.64|10724.44|10724.44|0
1620986310000|2021-05-14 09:58:30|10724.84|10724.84|10724.84|10724.84|10724.84|10724.84|10724.84|10724.84|0
1620986350000|2021-05-14 09:59:10|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|0
1620986360000|2021-05-14 09:59:20|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|10724.79|0
1620986400000|2021-05-14 10:00:00|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|0
1620986410000|2021-05-14 10:00:10|10724.87|10724.87|10724.87|10724.87|10724.87|10724.87|10724.87|10724.87|0
1620986450000|2021-05-14 10:00:50|10725.07|10725.07|10724.87|10724.87|10725.07|10725.07|10724.87|10724.87|0
1620986500000|2021-05-14 10:01:40|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1620986520000|2021-05-14 10:02:00|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|0
1620986590000|2021-05-14 10:03:10|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1620986600000|2021-05-14 10:03:20|10724.85|10724.85|10724.85|10724.85|10724.85|10724.85|10724.85|10724.85|0
1620986610000|2021-05-14 10:03:30|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|0
1620986630000|2021-05-14 10:03:50|10724.57|10724.57|10727.26|10727.26|10727.26|10727.26|10724.57|10724.57|0
1620986650000|2021-05-14 10:04:10|10726.57|10726.57|10728.52|10728.52|10728.52|10728.52|10726.57|10726.57|0
1620986670000|2021-05-14 10:04:30|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|0
1620986680000|2021-05-14 10:04:40|10728.95|10728.95|10728.72|10728.72|10728.95|10728.95|10728.72|10728.72|0
1620986690000|2021-05-14 10:04:50|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1620986700000|2021-05-14 10:05:00|10727.08|10727.08|10726.17|10726.17|10727.08|10727.08|10726.17|10726.17|0
1620986710000|2021-05-14 10:05:10|10725.96|10725.96|10724.98|10724.98|10725.96|10725.96|10724.98|10724.98|0
1620986740000|2021-05-14 10:05:40|10724.81|10724.81|10725.66|10725.66|10725.66|10725.66|10724.81|10724.81|0
1620986750000|2021-05-14 10:05:50|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1620986760000|2021-05-14 10:06:00|10726.09|10726.09|10726.09|10726.09|10726.09|10726.09|10726.09|10726.09|0
1620986770000|2021-05-14 10:06:10|10725.89|10725.89|10725.49|10725.49|10725.89|10725.89|10725.49|10725.49|0
1620986790000|2021-05-14 10:06:30|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|0
1620986800000|2021-05-14 10:06:40|10725.07|10725.07|10725.07|10725.07|10725.07|10725.07|10725.07|10725.07|0
1620986840000|2021-05-14 10:07:20|10724.73|10724.73|10723.83|10723.83|10724.73|10724.73|10723.83|10723.83|0
1620986850000|2021-05-14 10:07:30|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|0
1620986860000|2021-05-14 10:07:40|10724.11|10724.11|10722.98|10722.98|10724.11|10724.11|10722.98|10722.98|0
1620986890000|2021-05-14 10:08:10|10723.18|10723.18|10724.16|10724.16|10724.16|10724.16|10723.18|10723.18|0
1620986900000|2021-05-14 10:08:20|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|10723.18|0
1620986920000|2021-05-14 10:08:40|10724.36|10724.36|10724.08|10724.08|10724.82|10724.82|10723.84|10723.84|0
1620986930000|2021-05-14 10:08:50|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|0
1620986940000|2021-05-14 10:09:00|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|10723.35|10723.35|0
1620986960000|2021-05-14 10:09:20|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|10724.59|0
1620986970000|2021-05-14 10:09:30|10724.75|10724.75|10724.12|10724.12|10724.75|10724.75|10724.12|10724.12|0
1620986990000|2021-05-14 10:09:50|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|0
1620987010000|2021-05-14 10:10:10|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|0
1620987020000|2021-05-14 10:10:20|10727.05|10727.05|10726.47|10726.47|10727.45|10727.45|10726.47|10726.47|0
1620987040000|2021-05-14 10:10:40|10725.49|10725.49|10724.98|10724.98|10725.49|10725.49|10724.98|10724.98|0
1620987080000|2021-05-14 10:11:20|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|0
1620987090000|2021-05-14 10:11:30|10725.46|10725.46|10725.46|10725.46|10725.46|10725.46|10725.46|10725.46|0
1620987100000|2021-05-14 10:11:40|10725.63|10725.63|10725.79|10725.79|10725.79|10725.79|10725.63|10725.63|0
1620987140000|2021-05-14 10:12:20|10725.28|10725.28|10726.26|10726.26|10726.26|10726.26|10725.28|10725.28|0
1620987150000|2021-05-14 10:12:30|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|0
1620987160000|2021-05-14 10:12:40|10727.01|10727.01|10727.86|10727.86|10727.86|10727.86|10727.01|10727.01|0
1620987190000|2021-05-14 10:13:10|10727.7|10727.7|10727.01|10727.01|10727.7|10727.7|10727.01|10727.01|0
1620987200000|2021-05-14 10:13:20|10726.03|10726.03|10725.68|10725.68|10726.03|10726.03|10725.68|10725.68|0
1620987210000|2021-05-14 10:13:30|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|0
1620987220000|2021-05-14 10:13:40|10725.79|10725.79|10725.39|10725.39|10725.79|10725.79|10725.39|10725.39|0
1620987230000|2021-05-14 10:13:50|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|0
1620987240000|2021-05-14 10:14:00|10724.45|10724.45|10724.88|10724.88|10724.88|10724.88|10724.45|10724.45|0
1620987250000|2021-05-14 10:14:10|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|0
1620987260000|2021-05-14 10:14:20|10726.07|10726.07|10726.07|10726.07|10726.07|10726.07|10726.07|10726.07|0
1620987270000|2021-05-14 10:14:30|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|0
1620987280000|2021-05-14 10:14:40|10724.88|10724.88|10724.88|10724.88|10724.88|10724.88|10724.88|10724.88|0
1620987300000|2021-05-14 10:15:00|10724.04|10724.04|10723.03|10723.03|10724.04|10724.04|10722.86|10722.86|0
1620987320000|2021-05-14 10:15:20|10724.01|10724.01|10724.17|10724.17|10724.17|10724.17|10724.01|10724.01|0
1620987330000|2021-05-14 10:15:30|10725.17|10725.17|10724.7|10724.7|10725.17|10725.17|10724.7|10724.7|0
1620987350000|2021-05-14 10:15:50|10724.3|10724.3|10723.95|10723.95|10724.3|10724.3|10723.95|10723.95|0
1620987360000|2021-05-14 10:16:00|10723.75|10723.75|10724.37|10724.37|10724.37|10724.37|10723.75|10723.75|0
1620987370000|2021-05-14 10:16:10|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1620987380000|2021-05-14 10:16:20|10723.58|10723.58|10723.37|10723.37|10723.58|10723.58|10723.37|10723.37|0
1620987390000|2021-05-14 10:16:30|10723.54|10723.54|10723.33|10723.33|10723.54|10723.54|10723.33|10723.33|0
1620987430000|2021-05-14 10:17:10|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|10724.31|0
1620987440000|2021-05-14 10:17:20|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|10723.81|0
1620987450000|2021-05-14 10:17:30|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|10723.61|0
1620987490000|2021-05-14 10:18:10|10724.58|10724.58|10723.61|10723.61|10724.58|10724.58|10723.61|10723.61|0
1620987520000|2021-05-14 10:18:40|10723.73|10723.73|10724.22|10724.22|10725.2|10725.2|10723.73|10723.73|0
1620987570000|2021-05-14 10:19:30|10723.87|10723.87|10723.52|10723.52|10723.87|10723.87|10723.52|10723.52|0
1620987630000|2021-05-14 10:20:30|10724.5|10724.5|10723.52|10723.52|10724.5|10724.5|10723.52|10723.52|0
1620987670000|2021-05-14 10:21:10|10724.5|10724.5|10723.52|10723.52|10724.5|10724.5|10723.52|10723.52|0
1620987680000|2021-05-14 10:21:20|10724.5|10724.5|10723.76|10723.76|10724.74|10724.74|10723.76|10723.76|0
1620987690000|2021-05-14 10:21:30|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1620987700000|2021-05-14 10:21:40|10724.23|10724.23|10725.21|10725.21|10725.21|10725.21|10724.23|10724.23|0
1620987720000|2021-05-14 10:22:00|10726.19|10726.19|10727.65|10727.65|10727.65|10727.65|10726.19|10726.19|0
1620987730000|2021-05-14 10:22:10|10728.25|10728.25|10728.6|10728.6|10728.6|10728.6|10728.25|10728.25|0
1620987750000|2021-05-14 10:22:30|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1620987770000|2021-05-14 10:22:50|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|0
1620987800000|2021-05-14 10:23:20|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|0
1620987810000|2021-05-14 10:23:30|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|0
1620987820000|2021-05-14 10:23:40|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|0
1620987830000|2021-05-14 10:23:50|10730.21|10730.21|10733.61|10733.61|10733.61|10733.61|10730.21|10730.21|0
1620987840000|2021-05-14 10:24:00|10731.93|10731.93|10730.45|10730.45|10731.93|10731.93|10730.45|10730.45|0
1620987880000|2021-05-14 10:24:40|10730.66|10730.66|10730.97|10730.97|10731.34|10731.34|10730.66|10730.66|0
1620987890000|2021-05-14 10:24:50|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|10730.79|0
1620987900000|2021-05-14 10:25:00|10733.72|10733.72|10735.68|10735.68|10735.68|10735.68|10733.72|10733.72|0
1620987910000|2021-05-14 10:25:10|10736.02|10736.02|10736.37|10736.37|10736.37|10736.37|10736.02|10736.02|0
1620987920000|2021-05-14 10:25:20|10735.4|10735.4|10735.45|10735.45|10735.45|10735.45|10735.4|10735.4|0
1620987940000|2021-05-14 10:25:40|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|0
1620987970000|2021-05-14 10:26:10|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|10733.96|0
1620987980000|2021-05-14 10:26:20|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|10734.18|0
1620987990000|2021-05-14 10:26:30|10733.2|10733.2|10733.71|10733.71|10733.71|10733.71|10733.2|10733.2|0
1620988010000|2021-05-14 10:26:50|10733.39|10733.39|10733.24|10733.24|10733.39|10733.39|10733.24|10733.24|0
1620988020000|2021-05-14 10:27:00|10733.39|10733.39|10733.6|10733.6|10733.6|10733.6|10733.39|10733.39|0
1620988030000|2021-05-14 10:27:10|10732.62|10732.62|10732.27|10732.27|10732.62|10732.62|10732.27|10732.27|0
1620988040000|2021-05-14 10:27:20|10731.76|10731.76|10732.74|10732.74|10732.74|10732.74|10731.76|10731.76|0
1620988050000|2021-05-14 10:27:30|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|0
1620988060000|2021-05-14 10:27:40|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|10731.77|0
1620988120000|2021-05-14 10:28:40|10731.28|10731.28|10729.82|10729.82|10731.28|10731.28|10729.82|10729.82|0
1620988140000|2021-05-14 10:29:00|10729.61|10729.61|10729.08|10729.08|10729.61|10729.61|10729.08|10729.08|0
1620988150000|2021-05-14 10:29:10|10728.73|10728.73|10728.17|10728.17|10728.73|10728.73|10728.17|10728.17|0
1620988160000|2021-05-14 10:29:20|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|0
1620988170000|2021-05-14 10:29:30|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|10726.8|0
1620988190000|2021-05-14 10:29:50|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|0
1620988200000|2021-05-14 10:30:00|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|10727.11|0
1620988210000|2021-05-14 10:30:10|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|0
1620988230000|2021-05-14 10:30:30|10725.87|10725.87|10726.36|10726.36|10726.36|10726.36|10725.87|10725.87|0
1620988240000|2021-05-14 10:30:40|10726.25|10726.25|10727.1|10727.1|10727.23|10727.23|10726.25|10726.25|0
1620988270000|2021-05-14 10:31:10|10726.62|10726.62|10726.62|10726.62|10726.62|10726.62|10726.62|10726.62|0
1620988290000|2021-05-14 10:31:30|10727.1|10727.1|10727.65|10727.65|10727.65|10727.65|10727.1|10727.1|0
1620988300000|2021-05-14 10:31:40|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|10727.25|0
1620988310000|2021-05-14 10:31:50|10726.76|10726.76|10726.76|10726.76|10726.76|10726.76|10726.76|10726.76|0
1620988320000|2021-05-14 10:32:00|10725.79|10725.79|10725.79|10725.79|10725.79|10725.79|10725.79|10725.79|0
1620988330000|2021-05-14 10:32:10|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|0
1620988350000|2021-05-14 10:32:30|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|0
1620988370000|2021-05-14 10:32:50|10727.38|10727.38|10726.89|10726.89|10727.38|10727.38|10726.89|10726.89|0
1620988380000|2021-05-14 10:33:00|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1620988410000|2021-05-14 10:33:30|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1620988420000|2021-05-14 10:33:40|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|10726.49|0
1620988450000|2021-05-14 10:34:10|10726.33|10726.33|10726.06|10726.06|10726.33|10726.33|10726.06|10726.06|0
1620988470000|2021-05-14 10:34:30|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10725.95|10725.95|0
1620988490000|2021-05-14 10:34:50|10727.28|10727.28|10731.17|10731.17|10731.17|10731.17|10727.28|10727.28|0
1620988500000|2021-05-14 10:35:00|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|0
1620988510000|2021-05-14 10:35:10|10731.72|10731.72|10730.74|10730.74|10731.72|10731.72|10730.74|10730.74|0
1620988520000|2021-05-14 10:35:20|10730.82|10730.82|10730.61|10730.61|10730.82|10730.82|10730.61|10730.61|0
1620988530000|2021-05-14 10:35:30|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|10730.52|0
1620988560000|2021-05-14 10:36:00|10730.5|10730.5|10730.9|10730.9|10730.98|10730.98|10730.5|10730.5|0
1620988580000|2021-05-14 10:36:20|10729.93|10729.93|10729.44|10729.44|10729.93|10729.93|10729.44|10729.44|0
1620988610000|2021-05-14 10:36:50|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|10729.27|0
1620988620000|2021-05-14 10:37:00|10728.79|10728.79|10727.32|10727.32|10728.79|10728.79|10727.32|10727.32|0
1620988630000|2021-05-14 10:37:10|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|0
1620988640000|2021-05-14 10:37:20|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|0
1620988650000|2021-05-14 10:37:30|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|0
1620988680000|2021-05-14 10:38:00|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|10727.41|0
1620988690000|2021-05-14 10:38:10|10727.92|10727.92|10728.5|10728.5|10728.71|10728.71|10727.92|10727.92|0
1620988710000|2021-05-14 10:38:30|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|0
1620988730000|2021-05-14 10:38:50|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|0
1620988740000|2021-05-14 10:39:00|10727.9|10727.9|10727.86|10727.86|10727.9|10727.9|10727.7|10727.7|0
1620988750000|2021-05-14 10:39:10|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|10727.93|0
1620988760000|2021-05-14 10:39:20|10727.86|10727.86|10728.05|10728.05|10728.05|10728.05|10727.86|10727.86|0
1620988770000|2021-05-14 10:39:30|10727.7|10727.7|10728.76|10728.76|10728.76|10728.76|10727.7|10727.7|0
1620988780000|2021-05-14 10:39:40|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|0
1620988790000|2021-05-14 10:39:50|10727.95|10727.95|10727.72|10727.72|10727.95|10727.95|10727.72|10727.72|0
1620988800000|2021-05-14 10:40:00|10727.95|10727.95|10727.55|10727.55|10727.95|10727.95|10727.55|10727.55|0
1620988810000|2021-05-14 10:40:10|10727.47|10727.47|10727.47|10727.47|10727.55|10727.55|10727.47|10727.47|0
1620988830000|2021-05-14 10:40:30|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|0
1620988840000|2021-05-14 10:40:40|10727.1|10727.1|10727.1|10727.1|10727.1|10727.1|10727.1|10727.1|0
1620988860000|2021-05-14 10:41:00|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|0
1620988870000|2021-05-14 10:41:10|10727.18|10727.18|10726.97|10726.97|10727.18|10727.18|10726.97|10726.97|0
1620988880000|2021-05-14 10:41:20|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|10726.81|0
1620988900000|2021-05-14 10:41:40|10727.01|10727.01|10726.61|10726.61|10727.01|10727.01|10726.61|10726.61|0
1620988910000|2021-05-14 10:41:50|10727.06|10727.06|10726.57|10726.57|10727.55|10727.55|10726.57|10726.57|0
1620988920000|2021-05-14 10:42:00|10725.59|10725.59|10726.57|10726.57|10726.57|10726.57|10725.59|10725.59|0
1620988940000|2021-05-14 10:42:20|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|0
1620988950000|2021-05-14 10:42:30|10725.11|10725.11|10724.53|10724.53|10725.11|10725.11|10724.41|10724.41|0
1620988960000|2021-05-14 10:42:40|10723.56|10723.56|10723.56|10723.56|10723.56|10723.56|10723.56|10723.56|0
1620988970000|2021-05-14 10:42:50|10722.58|10722.58|10722.58|10722.58|10723.56|10723.56|10722.58|10722.58|0
1620988980000|2021-05-14 10:43:00|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|0
1620989040000|2021-05-14 10:44:00|10722.63|10722.63|10722.63|10722.63|10722.63|10722.63|10722.63|10722.63|0
1620989060000|2021-05-14 10:44:20|10722.43|10722.43|10722.92|10722.92|10723.03|10723.03|10722.43|10722.43|0
1620989070000|2021-05-14 10:44:30|10722.75|10722.75|10722.22|10722.22|10722.75|10722.75|10722.22|10722.22|0
1620989080000|2021-05-14 10:44:40|10722.07|10722.07|10722.57|10722.57|10722.57|10722.57|10722.07|10722.07|0
1620989110000|2021-05-14 10:45:10|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|0
1620989120000|2021-05-14 10:45:20|10722.2|10722.2|10722.2|10722.2|10722.2|10722.2|10722.2|10722.2|0
1620989130000|2021-05-14 10:45:30|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|0
1620989140000|2021-05-14 10:45:40|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|10722.38|0
1620989150000|2021-05-14 10:45:50|10722.25|10722.25|10722.25|10722.25|10722.25|10722.25|10722.25|10722.25|0
1620989160000|2021-05-14 10:46:00|10722.74|10722.74|10721.69|10721.69|10722.74|10722.74|10721.69|10721.69|0
1620989170000|2021-05-14 10:46:10|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|0
1620989180000|2021-05-14 10:46:20|10721.2|10721.2|10720.99|10720.99|10721.2|10721.2|10720.99|10720.99|0
1620989190000|2021-05-14 10:46:30|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|0
1620989200000|2021-05-14 10:46:40|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1620989210000|2021-05-14 10:46:50|10719.29|10719.29|10718.98|10718.98|10719.29|10719.29|10718.98|10718.98|0
1620989240000|2021-05-14 10:47:20|10719.49|10719.49|10719.43|10719.43|10719.49|10719.49|10719.43|10719.43|0
1620989250000|2021-05-14 10:47:30|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|10718.95|0
1620989260000|2021-05-14 10:47:40|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|10718.44|0
1620989280000|2021-05-14 10:48:00|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|0
1620989290000|2021-05-14 10:48:10|10719.23|10719.23|10719.2|10719.2|10719.23|10719.23|10719.2|10719.2|0
1620989300000|2021-05-14 10:48:20|10719.46|10719.46|10718.71|10718.71|10719.46|10719.46|10718.71|10718.71|0
1620989310000|2021-05-14 10:48:30|10719.11|10719.11|10718.94|10718.94|10719.11|10719.11|10718.94|10718.94|0
1620989320000|2021-05-14 10:48:40|10718.84|10718.84|10718.79|10718.79|10718.84|10718.84|10718.79|10718.79|0
1620989340000|2021-05-14 10:49:00|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|10719.77|0
1620989350000|2021-05-14 10:49:10|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|0
1620989360000|2021-05-14 10:49:20|10718.96|10718.96|10719.12|10719.12|10719.12|10719.12|10718.96|10718.96|0
1620989380000|2021-05-14 10:49:40|10719|10719|10718.74|10718.74|10719|10719|10718.74|10718.74|0
1620989400000|2021-05-14 10:50:00|10719.72|10719.72|10718.74|10718.74|10719.72|10719.72|10718.74|10718.74|0
1620989410000|2021-05-14 10:50:10|10718.79|10718.79|10718.99|10718.99|10718.99|10718.99|10718.79|10718.79|0
1620989420000|2021-05-14 10:50:20|10718.84|10718.84|10718.84|10718.84|10719.82|10719.82|10718.84|10718.84|0
1620989450000|2021-05-14 10:50:50|10719.07|10719.07|10719.07|10719.07|10719.07|10719.07|10719.07|10719.07|0
1620989460000|2021-05-14 10:51:00|10718.92|10718.92|10719.02|10719.02|10719.02|10719.02|10718.92|10718.92|0
1620989470000|2021-05-14 10:51:10|10718.92|10718.92|10718.92|10718.92|10718.92|10718.92|10718.92|10718.92|0
1620989480000|2021-05-14 10:51:20|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|0
1620989500000|2021-05-14 10:51:40|10718.93|10718.93|10719.91|10719.91|10719.91|10719.91|10718.93|10718.93|0
1620989510000|2021-05-14 10:51:50|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|0
1620989530000|2021-05-14 10:52:10|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1620989560000|2021-05-14 10:52:40|10718.56|10718.56|10718.73|10718.73|10718.73|10718.73|10718.56|10718.56|0
1620989570000|2021-05-14 10:52:50|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|0
1620989600000|2021-05-14 10:53:20|10718.33|10718.33|10718.33|10718.33|10718.33|10718.33|10718.33|10718.33|0
1620989610000|2021-05-14 10:53:30|10718.41|10718.41|10718.56|10718.56|10718.56|10718.56|10718.41|10718.41|0
1620989630000|2021-05-14 10:53:50|10719.16|10719.16|10719.16|10719.16|10719.16|10719.16|10719.16|10719.16|0
1620989640000|2021-05-14 10:54:00|10720.14|10720.14|10720.14|10720.14|10720.14|10720.14|10720.14|10720.14|0
1620989650000|2021-05-14 10:54:10|10719.16|10719.16|10719.36|10719.36|10720.34|10720.34|10719.16|10719.16|0
1620989660000|2021-05-14 10:54:20|10719.76|10719.76|10720.93|10720.93|10722.4|10722.4|10719.76|10719.76|0
1620989690000|2021-05-14 10:54:50|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|0
1620989700000|2021-05-14 10:55:00|10721.99|10721.99|10722.07|10722.07|10722.07|10722.07|10721.99|10721.99|0
1620989710000|2021-05-14 10:55:10|10721.09|10721.09|10722.07|10722.07|10722.07|10722.07|10721.09|10721.09|0
1620989720000|2021-05-14 10:55:20|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|0
1620989730000|2021-05-14 10:55:30|10720.86|10720.86|10720.78|10720.78|10720.86|10720.86|10720.78|10720.78|0
1620989760000|2021-05-14 10:56:00|10720.29|10720.29|10719.95|10719.95|10720.29|10720.29|10719.95|10719.95|0
1620989780000|2021-05-14 10:56:20|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|0
1620989790000|2021-05-14 10:56:30|10721.05|10721.05|10723.74|10723.74|10723.74|10723.74|10721.05|10721.05|0
1620989800000|2021-05-14 10:56:40|10723.83|10723.83|10722.86|10722.86|10723.83|10723.83|10721.88|10721.88|0
1620989810000|2021-05-14 10:56:50|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|10721.88|0
1620989820000|2021-05-14 10:57:00|10721.37|10721.37|10720.4|10720.4|10721.37|10721.37|10720.4|10720.4|0
1620989830000|2021-05-14 10:57:10|10719.91|10719.91|10719.7|10719.7|10719.91|10719.91|10719.7|10719.7|0
1620989840000|2021-05-14 10:57:20|10719.19|10719.19|10719.13|10719.13|10719.44|10719.44|10719.13|10719.13|0
1620989850000|2021-05-14 10:57:30|10719|10719|10720.4|10720.4|10720.4|10720.4|10719|10719|0
1620989860000|2021-05-14 10:57:40|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|10721.09|0
1620989870000|2021-05-14 10:57:50|10720.11|10720.11|10721.09|10721.09|10721.09|10721.09|10720.11|10720.11|0
1620989880000|2021-05-14 10:58:00|10720.11|10720.11|10718.66|10718.66|10720.11|10720.11|10718.66|10718.66|0
1620989890000|2021-05-14 10:58:10|10718.87|10718.87|10717.89|10717.89|10718.87|10718.87|10717.89|10717.89|0
1620989900000|2021-05-14 10:58:20|10718.87|10718.87|10716.92|10716.92|10718.87|10718.87|10716.92|10716.92|0
1620989910000|2021-05-14 10:58:30|10717.9|10717.9|10716.92|10716.92|10717.9|10717.9|10716.92|10716.92|0
1620989920000|2021-05-14 10:58:40|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|0
1620989930000|2021-05-14 10:58:50|10717.64|10717.64|10717.79|10717.79|10717.79|10717.79|10717.64|10717.64|0
1620989940000|2021-05-14 10:59:00|10717.39|10717.39|10717.39|10717.39|10717.39|10717.39|10717.39|10717.39|0
1620989950000|2021-05-14 10:59:10|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|10716.99|0
1620989960000|2021-05-14 10:59:20|10716.79|10716.79|10716.39|10716.39|10716.79|10716.79|10716.39|10716.39|0
1620989970000|2021-05-14 10:59:30|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|0
1620989990000|2021-05-14 10:59:50|10715.71|10715.71|10715.98|10715.98|10716.47|10716.47|10715.71|10715.71|0
1620990000000|2021-05-14 11:00:00|10715.77|10715.77|10714.64|10714.64|10715.77|10715.77|10714.64|10714.64|0
1620990010000|2021-05-14 11:00:10|10714.79|10714.79|10715.3|10715.3|10715.3|10715.3|10714.79|10714.79|0
1620990030000|2021-05-14 11:00:30|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|0
1620990060000|2021-05-14 11:01:00|10715.79|10715.79|10715.28|10715.28|10715.79|10715.79|10715.28|10715.28|0
1620990070000|2021-05-14 11:01:10|10715.49|10715.49|10715.15|10715.15|10715.49|10715.49|10715.15|10715.15|0
1620990090000|2021-05-14 11:01:30|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|0
1620990100000|2021-05-14 11:01:40|10715.15|10715.15|10715.46|10715.46|10715.46|10715.46|10715.15|10715.15|0
1620990110000|2021-05-14 11:01:50|10716.26|10716.26|10716.06|10716.06|10716.26|10716.26|10716.06|10716.06|0
1620990120000|2021-05-14 11:02:00|10717.04|10717.04|10715.72|10715.72|10717.04|10717.04|10715.72|10715.72|0
1620990130000|2021-05-14 11:02:10|10715.64|10715.64|10715.38|10715.38|10715.64|10715.64|10715.38|10715.38|0
1620990150000|2021-05-14 11:02:30|10714.89|10714.89|10714.89|10714.89|10714.89|10714.89|10714.89|10714.89|0
1620990160000|2021-05-14 11:02:40|10714.42|10714.42|10714.19|10714.19|10714.42|10714.42|10714.19|10714.19|0
1620990180000|2021-05-14 11:03:00|10714.69|10714.69|10713.72|10713.72|10714.69|10714.69|10713.72|10713.72|0
1620990190000|2021-05-14 11:03:10|10713.24|10713.24|10712.24|10712.24|10713.24|10713.24|10712.24|10712.24|0
1620990200000|2021-05-14 11:03:20|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1620990230000|2021-05-14 11:03:50|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1620990240000|2021-05-14 11:04:00|10711.31|10711.31|10712.43|10712.43|10712.43|10712.43|10711.31|10711.31|0
1620990250000|2021-05-14 11:04:10|10712.6|10712.6|10712.6|10712.6|10712.6|10712.6|10712.6|10712.6|0
1620990260000|2021-05-14 11:04:20|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|0
1620990270000|2021-05-14 11:04:30|10714.08|10714.08|10716.22|10716.22|10716.22|10716.22|10713.1|10713.1|0
1620990280000|2021-05-14 11:04:40|10716.7|10716.7|10717.19|10717.19|10717.19|10717.19|10716.7|10716.7|0
1620990290000|2021-05-14 11:04:50|10718.17|10718.17|10717.36|10717.36|10718.49|10718.49|10717.36|10717.36|0
1620990300000|2021-05-14 11:05:00|10716.88|10716.88|10717.38|10717.38|10717.38|10717.38|10716.88|10716.88|0
1620990310000|2021-05-14 11:05:10|10716.9|10716.9|10716.9|10716.9|10716.9|10716.9|10716.9|10716.9|0
1620990320000|2021-05-14 11:05:20|10716.41|10716.41|10716.58|10716.58|10716.58|10716.58|10716.41|10716.41|0
1620990340000|2021-05-14 11:05:40|10716.07|10716.07|10716.75|10716.75|10716.75|10716.75|10716.07|10716.07|0
1620990360000|2021-05-14 11:06:00|10716.58|10716.58|10716.1|10716.1|10716.58|10716.58|10716.1|10716.1|0
1620990370000|2021-05-14 11:06:10|10715.61|10715.61|10715.27|10715.27|10716.59|10716.59|10715.27|10715.27|0
1620990380000|2021-05-14 11:06:20|10715.07|10715.07|10713.61|10713.61|10715.07|10715.07|10713.61|10713.61|0
1620990390000|2021-05-14 11:06:30|10714.58|10714.58|10715.09|10715.09|10715.09|10715.09|10714.58|10714.58|0
1620990400000|2021-05-14 11:06:40|10714.11|10714.11|10713.64|10713.64|10714.11|10714.11|10713.14|10713.14|0
1620990410000|2021-05-14 11:06:50|10713.47|10713.47|10715.91|10715.91|10716.08|10716.08|10713.47|10713.47|0
1620990420000|2021-05-14 11:07:00|10716.08|10716.08|10717.71|10717.71|10717.71|10717.71|10716.08|10716.08|0
1620990430000|2021-05-14 11:07:10|10715.75|10715.75|10715.65|10715.65|10715.75|10715.75|10715.65|10715.65|0
1620990440000|2021-05-14 11:07:20|10715.49|10715.49|10715.46|10715.46|10715.49|10715.49|10714.98|10714.98|0
1620990450000|2021-05-14 11:07:30|10716.44|10716.44|10717.63|10717.63|10717.63|10717.63|10716.44|10716.44|0
1620990470000|2021-05-14 11:07:50|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1620990480000|2021-05-14 11:08:00|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|0
1620990490000|2021-05-14 11:08:10|10715.34|10715.34|10713.94|10713.94|10715.34|10715.34|10713.94|10713.94|0
1620990510000|2021-05-14 11:08:30|10713.81|10713.81|10714.79|10714.79|10714.79|10714.79|10713.81|10713.81|0
1620990520000|2021-05-14 11:08:40|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|0
1620990530000|2021-05-14 11:08:50|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|10714.79|0
1620990550000|2021-05-14 11:09:10|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|0
1620990560000|2021-05-14 11:09:20|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|10714.95|0
1620990570000|2021-05-14 11:09:30|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|0
1620990590000|2021-05-14 11:09:50|10714.06|10714.06|10714.24|10714.24|10714.4|10714.4|10713.73|10713.73|0
1620990610000|2021-05-14 11:10:10|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1620990620000|2021-05-14 11:10:20|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|0
1620990640000|2021-05-14 11:10:40|10713.28|10713.28|10712.77|10712.77|10713.28|10713.28|10712.77|10712.77|0
1620990650000|2021-05-14 11:10:50|10713.28|10713.28|10713.28|10713.28|10713.28|10713.28|10713.28|10713.28|0
1620990660000|2021-05-14 11:11:00|10714.26|10714.26|10713.28|10713.28|10714.26|10714.26|10713.28|10713.28|0
1620990670000|2021-05-14 11:11:10|10712.3|10712.3|10710.79|10710.79|10712.79|10712.79|10710.79|10710.79|0
1620990680000|2021-05-14 11:11:20|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|0
1620990700000|2021-05-14 11:11:40|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10710.58|10710.58|0
1620990710000|2021-05-14 11:11:50|10713.02|10713.02|10712.25|10712.25|10713.02|10713.02|10711.07|10711.07|0
1620990720000|2021-05-14 11:12:00|10713.22|10713.22|10712.25|10712.25|10713.22|10713.22|10712.25|10712.25|0
1620990740000|2021-05-14 11:12:20|10711.74|10711.74|10712.25|10712.25|10712.25|10712.25|10711.74|10711.74|0
1620990790000|2021-05-14 11:13:10|10712.75|10712.75|10713.73|10713.73|10713.73|10713.73|10712.75|10712.75|0
1620990800000|2021-05-14 11:13:20|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|0
1620990810000|2021-05-14 11:13:30|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|0
1620990820000|2021-05-14 11:13:40|10713.6|10713.6|10714.93|10714.93|10715.28|10715.28|10713.6|10713.6|0
1620990830000|2021-05-14 11:13:50|10715.43|10715.43|10716.15|10716.15|10716.15|10716.15|10715.43|10715.43|0
1620990850000|2021-05-14 11:14:10|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|0
1620990860000|2021-05-14 11:14:20|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|0
1620990870000|2021-05-14 11:14:30|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|0
1620990880000|2021-05-14 11:14:40|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|0
1620990900000|2021-05-14 11:15:00|10716.68|10716.68|10717.01|10717.01|10717.01|10717.01|10716.31|10716.31|0
1620990920000|2021-05-14 11:15:20|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|10716.53|0
1620990940000|2021-05-14 11:15:40|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|0
1620990950000|2021-05-14 11:15:50|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1620990960000|2021-05-14 11:16:00|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|10716.67|0
1620990970000|2021-05-14 11:16:10|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|0
1620990980000|2021-05-14 11:16:20|10715.92|10715.92|10715.66|10715.66|10715.92|10715.92|10715.4|10715.4|0
1620990990000|2021-05-14 11:16:30|10715.26|10715.26|10715.34|10715.34|10715.34|10715.34|10715.26|10715.26|0
1620991000000|2021-05-14 11:16:40|10715.6|10715.6|10715.6|10715.6|10715.6|10715.6|10715.6|10715.6|0
1620991010000|2021-05-14 11:16:50|10715.43|10715.43|10715.26|10715.26|10715.43|10715.43|10715.26|10715.26|0
1620991040000|2021-05-14 11:17:20|10715.66|10715.66|10715.88|10715.88|10715.88|10715.88|10715.66|10715.66|0
1620991070000|2021-05-14 11:17:50|10716.09|10716.09|10716.6|10716.6|10716.6|10716.6|10716.09|10716.09|0
1620991090000|2021-05-14 11:18:10|10716.75|10716.75|10717.01|10717.01|10717.01|10717.01|10716.75|10716.75|0
1620991100000|2021-05-14 11:18:20|10717.99|10717.99|10719.09|10719.09|10719.09|10719.09|10717.99|10717.99|0
1620991130000|2021-05-14 11:18:50|10718.74|10718.74|10718.95|10718.95|10718.95|10718.95|10718.74|10718.74|0
1620991140000|2021-05-14 11:19:00|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|0
1620991150000|2021-05-14 11:19:10|10718.98|10718.98|10718|10718|10718.98|10718.98|10718|10718|0
1620991160000|2021-05-14 11:19:20|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|10717.51|0
1620991190000|2021-05-14 11:19:50|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|10718.49|0
1620991200000|2021-05-14 11:20:00|10718.75|10718.75|10718.75|10718.75|10718.75|10718.75|10718.75|10718.75|0
1620991220000|2021-05-14 11:20:20|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|0
1620991240000|2021-05-14 11:20:40|10718.33|10718.33|10718.11|10718.11|10718.33|10718.33|10718.11|10718.11|0
1620991260000|2021-05-14 11:21:00|10719.09|10719.09|10718.11|10718.11|10719.09|10719.09|10718.11|10718.11|0
1620991300000|2021-05-14 11:21:40|10718.54|10718.54|10718.75|10718.75|10718.75|10718.75|10718.54|10718.54|0
1620991320000|2021-05-14 11:22:00|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|10718.36|0
1620991350000|2021-05-14 11:22:30|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|0
1620991370000|2021-05-14 11:22:50|10716.4|10716.4|10716.4|10716.4|10716.4|10716.4|10716.4|10716.4|0
1620991380000|2021-05-14 11:23:00|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|0
1620991390000|2021-05-14 11:23:10|10716.08|10716.08|10715.68|10715.68|10716.08|10716.08|10715.68|10715.68|0
1620991410000|2021-05-14 11:23:30|10715.84|10715.84|10716.01|10716.01|10716.01|10716.01|10715.84|10715.84|0
1620991430000|2021-05-14 11:23:50|10716.18|10716.18|10715.36|10715.36|10716.33|10716.33|10715.36|10715.36|0
1620991440000|2021-05-14 11:24:00|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|0
1620991460000|2021-05-14 11:24:20|10716.19|10716.19|10716.36|10716.36|10716.36|10716.36|10716.19|10716.19|0
1620991480000|2021-05-14 11:24:40|10717.33|10717.33|10718.58|10718.58|10718.58|10718.58|10717.33|10717.33|0
1620991490000|2021-05-14 11:24:50|10717.6|10717.6|10717.67|10717.67|10717.67|10717.67|10717.6|10717.6|0
1620991500000|2021-05-14 11:25:00|10717.94|10717.94|10719.89|10719.89|10719.89|10719.89|10717.94|10717.94|0
1620991520000|2021-05-14 11:25:20|10720.13|10720.13|10719.96|10719.96|10720.13|10720.13|10719.96|10719.96|0
1620991540000|2021-05-14 11:25:40|10719.45|10719.45|10718.95|10718.95|10719.45|10719.45|10718.95|10718.95|0
1620991550000|2021-05-14 11:25:50|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1620991560000|2021-05-14 11:26:00|10718.67|10718.67|10718.67|10718.67|10718.67|10718.67|10718.67|10718.67|0
1620991570000|2021-05-14 11:26:10|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|10718.14|0
1620991610000|2021-05-14 11:26:50|10718.01|10718.01|10717.78|10717.78|10718.01|10718.01|10717.78|10717.78|0
1620991620000|2021-05-14 11:27:00|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|0
1620991640000|2021-05-14 11:27:20|10719.04|10719.04|10718.06|10718.06|10719.04|10719.04|10718.06|10718.06|0
1620991650000|2021-05-14 11:27:30|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|0
1620991660000|2021-05-14 11:27:40|10719.35|10719.35|10719.15|10719.15|10719.35|10719.35|10719.15|10719.15|0
1620991670000|2021-05-14 11:27:50|10718.94|10718.94|10718.52|10718.52|10718.94|10718.94|10718.52|10718.52|0
1620991690000|2021-05-14 11:28:10|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|10719.03|0
1620991720000|2021-05-14 11:28:40|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|0
1620991730000|2021-05-14 11:28:50|10720.53|10720.53|10720.53|10720.53|10720.53|10720.53|10720.53|10720.53|0
1620991740000|2021-05-14 11:29:00|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|0
1620991750000|2021-05-14 11:29:10|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|0
1620991760000|2021-05-14 11:29:20|10721.64|10721.64|10722.13|10722.13|10722.13|10722.13|10721.64|10721.64|0
1620991770000|2021-05-14 11:29:30|10722.61|10722.61|10722.71|10722.71|10722.71|10722.71|10722.61|10722.61|0
1620991800000|2021-05-14 11:30:00|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1620991810000|2021-05-14 11:30:10|10723.86|10723.86|10723.99|10723.99|10723.99|10723.99|10723.86|10723.86|0
1620991820000|2021-05-14 11:30:20|10724.15|10724.15|10724.15|10724.15|10724.15|10724.15|10724.15|10724.15|0
1620991840000|2021-05-14 11:30:40|10724.65|10724.65|10723.33|10723.33|10724.65|10724.65|10723.33|10723.33|0
1620991850000|2021-05-14 11:30:50|10723.21|10723.21|10722.23|10722.23|10723.21|10723.21|10722.23|10722.23|0
1620991860000|2021-05-14 11:31:00|10722.31|10722.31|10722.4|10722.4|10722.4|10722.4|10722.31|10722.31|0
1620991880000|2021-05-14 11:31:20|10722.89|10722.89|10719.95|10719.95|10722.89|10722.89|10719.95|10719.95|0
1620991930000|2021-05-14 11:32:10|10718.97|10718.97|10718|10718|10718.97|10718.97|10718|10718|0
1620991940000|2021-05-14 11:32:20|10717.02|10717.02|10717.02|10717.02|10718|10718|10717.02|10717.02|0
1620991950000|2021-05-14 11:32:30|10718|10718|10717.02|10717.02|10718|10718|10717.02|10717.02|0
1620991980000|2021-05-14 11:33:00|10716.53|10716.53|10717.02|10717.02|10717.02|10717.02|10716.05|10716.05|0
1620991990000|2021-05-14 11:33:10|10716.5|10716.5|10717.31|10717.31|10717.48|10717.48|10716.5|10716.5|0
1620992000000|2021-05-14 11:33:20|10718.29|10718.29|10719.14|10719.14|10719.27|10719.27|10718.29|10718.29|0
1620992010000|2021-05-14 11:33:30|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|0
1620992030000|2021-05-14 11:33:50|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|10718.24|0
1620992040000|2021-05-14 11:34:00|10717.75|10717.75|10716.77|10716.77|10717.75|10717.75|10716.77|10716.77|0
1620992050000|2021-05-14 11:34:10|10716.29|10716.29|10716.29|10716.29|10716.29|10716.29|10716.29|10716.29|0
1620992070000|2021-05-14 11:34:30|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|0
1620992100000|2021-05-14 11:35:00|10715.86|10715.86|10716.38|10716.38|10716.38|10716.38|10715.86|10715.86|0
1620992110000|2021-05-14 11:35:10|10716.54|10716.54|10716.96|10716.96|10716.96|10716.96|10716.54|10716.54|0
1620992130000|2021-05-14 11:35:30|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|0
1620992170000|2021-05-14 11:36:10|10716.59|10716.59|10716.59|10716.59|10716.59|10716.59|10716.59|10716.59|0
1620992180000|2021-05-14 11:36:20|10716.51|10716.51|10716.44|10716.44|10716.51|10716.51|10716.44|10716.44|0
1620992190000|2021-05-14 11:36:30|10716.51|10716.51|10716.51|10716.51|10716.51|10716.51|10716.51|10716.51|0
1620992200000|2021-05-14 11:36:40|10717|10717|10717|10717|10717|10717|10717|10717|0
1620992280000|2021-05-14 11:38:00|10717.26|10717.26|10717.26|10717.26|10717.26|10717.26|10717.26|10717.26|0
1620992290000|2021-05-14 11:38:10|10717.61|10717.61|10718.12|10718.12|10718.12|10718.12|10717.61|10717.61|0
1620992300000|2021-05-14 11:38:20|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|10717.91|0
1620992330000|2021-05-14 11:38:50|10718.39|10718.39|10718.47|10718.47|10718.47|10718.47|10718.39|10718.39|0
1620992340000|2021-05-14 11:39:00|10718.95|10718.95|10718.47|10718.47|10718.95|10718.95|10718.47|10718.47|0
1620992380000|2021-05-14 11:39:40|10718.6|10718.6|10718.37|10718.37|10718.6|10718.6|10718.37|10718.37|0
1620992390000|2021-05-14 11:39:50|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|0
1620992410000|2021-05-14 11:40:10|10718.15|10718.15|10718.28|10718.28|10718.28|10718.28|10718.15|10718.15|0
1620992420000|2021-05-14 11:40:20|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|0
1620992430000|2021-05-14 11:40:30|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|10719.05|0
1620992440000|2021-05-14 11:40:40|10718.54|10718.54|10719.32|10719.32|10719.32|10719.32|10718.54|10718.54|0
1620992460000|2021-05-14 11:41:00|10719.55|10719.55|10719.32|10719.32|10719.55|10719.55|10719.32|10719.32|0
1620992490000|2021-05-14 11:41:30|10719.4|10719.4|10719.32|10719.32|10719.4|10719.4|10719.32|10719.32|0
1620992500000|2021-05-14 11:41:40|10719.49|10719.49|10717.68|10717.68|10720.63|10720.63|10717.68|10717.68|0
1620992510000|2021-05-14 11:41:50|10718.65|10718.65|10719.25|10719.25|10719.25|10719.25|10718.65|10718.65|0
1620992530000|2021-05-14 11:42:10|10718.77|10718.77|10718.77|10718.77|10718.77|10718.77|10718.77|10718.77|0
1620992570000|2021-05-14 11:42:50|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|0
1620992590000|2021-05-14 11:43:10|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|10718.45|0
1620992600000|2021-05-14 11:43:20|10718.61|10718.61|10719.24|10719.24|10719.59|10719.59|10718.61|10718.61|0
1620992620000|2021-05-14 11:43:40|10719.17|10719.17|10719.17|10719.17|10719.17|10719.17|10719.17|10719.17|0
1620992630000|2021-05-14 11:43:50|10718.53|10718.53|10718.53|10718.53|10718.53|10718.53|10718.53|10718.53|0
1620992640000|2021-05-14 11:44:00|10718.27|10718.27|10718.75|10718.75|10718.75|10718.75|10718.27|10718.27|0
1620992700000|2021-05-14 11:45:00|10718.65|10718.65|10718.65|10718.65|10718.65|10718.65|10718.65|10718.65|0
1620992720000|2021-05-14 11:45:20|10718.54|10718.54|10718.37|10718.37|10718.54|10718.54|10718.37|10718.37|0
1620992730000|2021-05-14 11:45:30|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|0
1620992740000|2021-05-14 11:45:40|10719.01|10719.01|10719.01|10719.01|10719.01|10719.01|10719.01|10719.01|0
1620992750000|2021-05-14 11:45:50|10719.22|10719.22|10719.22|10719.22|10719.22|10719.22|10719.22|10719.22|0
1620992760000|2021-05-14 11:46:00|10719.38|10719.38|10719.53|10719.53|10719.53|10719.53|10719.38|10719.38|0
1620992770000|2021-05-14 11:46:10|10719.96|10719.96|10719.88|10719.88|10719.96|10719.96|10719.88|10719.88|0
1620992780000|2021-05-14 11:46:20|10719.8|10719.8|10719.8|10719.8|10719.8|10719.8|10719.8|10719.8|0
1620992790000|2021-05-14 11:46:30|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|10719.88|0
1620992860000|2021-05-14 11:47:40|10719.62|10719.62|10719.35|10719.35|10719.62|10719.62|10719.35|10719.35|0
1620992880000|2021-05-14 11:48:00|10719.62|10719.62|10719.62|10719.62|10719.62|10719.62|10719.62|10719.62|0
1620992900000|2021-05-14 11:48:20|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|0
1620992910000|2021-05-14 11:48:30|10718.98|10718.98|10719.46|10719.46|10719.46|10719.46|10718.98|10718.98|0
1620992930000|2021-05-14 11:48:50|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|0
1620992940000|2021-05-14 11:49:00|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|0
1620992970000|2021-05-14 11:49:30|10719.25|10719.25|10719.28|10719.28|10719.28|10719.28|10719.2|10719.2|0
1620992990000|2021-05-14 11:49:50|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|0
1620993000000|2021-05-14 11:50:00|10718.57|10718.57|10718.7|10718.7|10718.7|10718.7|10718.57|10718.57|0
1620993020000|2021-05-14 11:50:20|10718.77|10718.77|10718.85|10718.85|10718.85|10718.85|10718.77|10718.77|0
1620993040000|2021-05-14 11:50:40|10719.34|10719.34|10721.76|10721.76|10721.76|10721.76|10719.34|10719.34|0
1620993050000|2021-05-14 11:50:50|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|10722.74|0
1620993060000|2021-05-14 11:51:00|10723.22|10723.22|10722.57|10722.57|10724.19|10724.19|10722.57|10722.57|0
1620993120000|2021-05-14 11:52:00|10722.36|10722.36|10722.58|10722.58|10722.58|10722.58|10722.09|10722.09|0
1620993130000|2021-05-14 11:52:10|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|0
1620993140000|2021-05-14 11:52:20|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|0
1620993150000|2021-05-14 11:52:30|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|0
1620993160000|2021-05-14 11:52:40|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|0
1620993200000|2021-05-14 11:53:20|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|0
1620993220000|2021-05-14 11:53:40|10722.44|10722.44|10721.95|10721.95|10722.44|10722.44|10721.95|10721.95|0
1620993240000|2021-05-14 11:54:00|10721.55|10721.55|10721.5|10721.5|10721.55|10721.55|10720.61|10720.61|0
1620993260000|2021-05-14 11:54:20|10721.66|10721.66|10722.09|10722.09|10722.09|10722.09|10721.66|10721.66|0
1620993280000|2021-05-14 11:54:40|10722.35|10722.35|10722.7|10722.7|10722.7|10722.7|10722.35|10722.35|0
1620993300000|2021-05-14 11:55:00|10723.68|10723.68|10723.68|10723.68|10723.75|10723.75|10723.44|10723.44|0
1620993310000|2021-05-14 11:55:10|10722.7|10722.7|10722.21|10722.21|10722.7|10722.7|10722.21|10722.21|0
1620993320000|2021-05-14 11:55:20|10721.73|10721.73|10722.21|10722.21|10722.21|10722.21|10721.73|10721.73|0
1620993340000|2021-05-14 11:55:40|10722|10722|10722.16|10722.16|10722.16|10722.16|10722|10722|0
1620993350000|2021-05-14 11:55:50|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|0
1620993360000|2021-05-14 11:56:00|10721.63|10721.63|10721.5|10721.5|10721.63|10721.63|10721.37|10721.37|0
1620993400000|2021-05-14 11:56:40|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|0
1620993410000|2021-05-14 11:56:50|10721.9|10721.9|10721.82|10721.82|10721.9|10721.9|10721.82|10721.82|0
1620993420000|2021-05-14 11:57:00|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|0
1620993430000|2021-05-14 11:57:10|10720.97|10720.97|10720.97|10720.97|10720.97|10720.97|10720.97|10720.97|0
1620993440000|2021-05-14 11:57:20|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|0
1620993450000|2021-05-14 11:57:30|10722.65|10722.65|10723.4|10723.4|10723.4|10723.4|10722.65|10722.65|0
1620993490000|2021-05-14 11:58:10|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|0
1620993500000|2021-05-14 11:58:20|10724.24|10724.24|10724.49|10724.49|10724.49|10724.49|10724.24|10724.24|0
1620993510000|2021-05-14 11:58:30|10723.52|10723.52|10723.53|10723.53|10723.53|10723.53|10723.52|10723.52|0
1620993520000|2021-05-14 11:58:40|10723.46|10723.46|10723.39|10723.39|10723.46|10723.46|10723.39|10723.39|0
1620993530000|2021-05-14 11:58:50|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|10723.13|0
1620993540000|2021-05-14 11:59:00|10723.64|10723.64|10723.13|10723.13|10723.64|10723.64|10723.13|10723.13|0
1620993550000|2021-05-14 11:59:10|10723.21|10723.21|10723.56|10723.56|10723.56|10723.56|10723.08|10723.08|0
1620993560000|2021-05-14 11:59:20|10723.41|10723.41|10722.92|10722.92|10723.41|10723.41|10722.92|10722.92|0
1620993570000|2021-05-14 11:59:30|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|10722.79|0
1620993580000|2021-05-14 11:59:40|10722.58|10722.58|10722.67|10722.67|10722.67|10722.67|10722.58|10722.58|0
1620993590000|2021-05-14 11:59:50|10723.2|10723.2|10723.31|10723.31|10723.45|10723.45|10723.2|10723.2|0
1620993600000|2021-05-14 12:00:00|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|0
1620993610000|2021-05-14 12:00:10|10724.03|10724.03|10722.46|10722.46|10724.03|10724.03|10722.46|10722.46|0
1620993620000|2021-05-14 12:00:20|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|0
1620993640000|2021-05-14 12:00:40|10722.2|10722.2|10722.2|10722.2|10722.2|10722.2|10722.07|10722.07|0
1620993660000|2021-05-14 12:01:00|10723.05|10723.05|10724.05|10724.05|10724.05|10724.05|10723.05|10723.05|0
1620993670000|2021-05-14 12:01:10|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|0
1620993700000|2021-05-14 12:01:40|10724.18|10724.18|10723.03|10723.03|10724.18|10724.18|10723.03|10723.03|0
1620993730000|2021-05-14 12:02:10|10722.77|10722.77|10722.94|10722.94|10722.94|10722.94|10722.77|10722.77|0
1620993740000|2021-05-14 12:02:20|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|0
1620993750000|2021-05-14 12:02:30|10722.98|10722.98|10722.48|10722.48|10722.98|10722.98|10722.48|10722.48|0
1620993760000|2021-05-14 12:02:40|10721.5|10721.5|10721.33|10721.33|10721.5|10721.5|10721.33|10721.33|0
1620993770000|2021-05-14 12:02:50|10721.5|10721.5|10721.96|10721.96|10721.96|10721.96|10721.5|10721.5|0
1620993780000|2021-05-14 12:03:00|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|10721.11|10721.11|0
1620993790000|2021-05-14 12:03:10|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1620993800000|2021-05-14 12:03:20|10722.31|10722.31|10722.82|10722.82|10722.82|10722.82|10722.31|10722.31|0
1620993840000|2021-05-14 12:04:00|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|0
1620993850000|2021-05-14 12:04:10|10721.79|10721.79|10721.53|10721.53|10721.79|10721.79|10721.53|10721.53|0
1620993900000|2021-05-14 12:05:00|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1620993910000|2021-05-14 12:05:10|10721.53|10721.53|10721.18|10721.18|10721.53|10721.53|10721.18|10721.18|0
1620993920000|2021-05-14 12:05:20|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|0
1620993940000|2021-05-14 12:05:40|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|0
1620993960000|2021-05-14 12:06:00|10720.43|10720.43|10720.43|10720.43|10720.43|10720.43|10720.43|10720.43|0
1620994010000|2021-05-14 12:06:50|10720.2|10720.2|10719.96|10719.96|10720.2|10720.2|10719.89|10719.89|0
1620994020000|2021-05-14 12:07:00|10719.8|10719.8|10720.06|10720.06|10720.06|10720.06|10719.8|10719.8|0
1620994030000|2021-05-14 12:07:10|10719.71|10719.71|10719.71|10719.71|10720.06|10720.06|10719.71|10719.71|0
1620994040000|2021-05-14 12:07:20|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|0
1620994070000|2021-05-14 12:07:50|10719.04|10719.04|10718.06|10718.06|10719.04|10719.04|10718.06|10718.06|0
1620994100000|2021-05-14 12:08:20|10718.32|10718.32|10718.2|10718.2|10718.32|10718.32|10718.2|10718.2|0
1620994110000|2021-05-14 12:08:30|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|0
1620994130000|2021-05-14 12:08:50|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|0
1620994140000|2021-05-14 12:09:00|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|10718.93|0
1620994160000|2021-05-14 12:09:20|10718.58|10718.58|10717.6|10717.6|10718.58|10718.58|10717.6|10717.6|0
1620994180000|2021-05-14 12:09:40|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|10717.77|0
1620994190000|2021-05-14 12:09:50|10717.98|10717.98|10719.66|10719.66|10719.66|10719.66|10717.98|10717.98|0
1620994200000|2021-05-14 12:10:00|10722.09|10722.09|10723.06|10723.06|10723.06|10723.06|10722.09|10722.09|0
1620994210000|2021-05-14 12:10:10|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1620994220000|2021-05-14 12:10:20|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|0
1620994240000|2021-05-14 12:10:40|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1620994260000|2021-05-14 12:11:00|10724.73|10724.73|10725|10725|10725.22|10725.22|10724.73|10724.73|0
1620994290000|2021-05-14 12:11:30|10725.49|10725.49|10725.64|10725.64|10725.64|10725.64|10725.49|10725.49|0
1620994310000|2021-05-14 12:11:50|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|0
1620994320000|2021-05-14 12:12:00|10725.35|10725.35|10725.35|10725.35|10725.35|10725.35|10725.35|10725.35|0
1620994360000|2021-05-14 12:12:40|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1620994390000|2021-05-14 12:13:10|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|0
1620994420000|2021-05-14 12:13:40|10723.93|10723.93|10724.9|10724.9|10724.9|10724.9|10723.93|10723.93|0
1620994440000|2021-05-14 12:14:00|10725.41|10725.41|10725.41|10725.41|10725.41|10725.41|10724.9|10724.9|0
1620994460000|2021-05-14 12:14:20|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|10725.54|0
1620994470000|2021-05-14 12:14:30|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|0
1620994480000|2021-05-14 12:14:40|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|0
1620994510000|2021-05-14 12:15:10|10726.41|10726.41|10725.9|10725.9|10726.41|10726.41|10725.9|10725.9|0
1620994520000|2021-05-14 12:15:20|10726.41|10726.41|10726.41|10726.41|10726.41|10726.41|10726.41|10726.41|0
1620994540000|2021-05-14 12:15:40|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|0
1620994550000|2021-05-14 12:15:50|10726.39|10726.39|10725.81|10725.81|10726.39|10726.39|10725.73|10725.73|0
1620994580000|2021-05-14 12:16:20|10725.94|10725.94|10724.39|10724.39|10726.41|10726.41|10724.39|10724.39|0
1620994630000|2021-05-14 12:17:10|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1620994640000|2021-05-14 12:17:20|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|0
1620994680000|2021-05-14 12:18:00|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|0
1620994710000|2021-05-14 12:18:30|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|0
1620994720000|2021-05-14 12:18:40|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|0
1620994740000|2021-05-14 12:19:00|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|0
1620994750000|2021-05-14 12:19:10|10724.16|10724.16|10724.16|10724.16|10724.16|10724.16|10724.16|10724.16|0
1620994770000|2021-05-14 12:19:30|10723.18|10723.18|10724.16|10724.16|10724.16|10724.16|10723.18|10723.18|0
1620994810000|2021-05-14 12:20:10|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|0
1620994850000|2021-05-14 12:20:50|10723.71|10723.71|10723.71|10723.71|10723.71|10723.71|10723.71|10723.71|0
1620994860000|2021-05-14 12:21:00|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1620994890000|2021-05-14 12:21:30|10723.43|10723.43|10724.04|10724.04|10724.04|10724.04|10723.43|10723.43|0
1620994900000|2021-05-14 12:21:40|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|10724.14|0
1620994910000|2021-05-14 12:21:50|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|0
1620994920000|2021-05-14 12:22:00|10723.79|10723.79|10723.77|10723.77|10723.79|10723.79|10723.56|10723.56|0
1620994930000|2021-05-14 12:22:10|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1620994940000|2021-05-14 12:22:20|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|0
1620994960000|2021-05-14 12:22:40|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|10722.44|0
1620994990000|2021-05-14 12:23:10|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|0
1620995000000|2021-05-14 12:23:20|10723.43|10723.43|10723.43|10723.43|10723.43|10723.43|10723.43|10723.43|0
1620995010000|2021-05-14 12:23:30|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|0
1620995030000|2021-05-14 12:23:50|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|0
1620995040000|2021-05-14 12:24:00|10723.95|10723.95|10725.59|10725.59|10726.78|10726.78|10723.95|10723.95|0
1620995060000|2021-05-14 12:24:20|10726.1|10726.1|10724.16|10724.16|10726.1|10726.1|10724.14|10724.14|0
1620995070000|2021-05-14 12:24:30|10724.03|10724.03|10724.18|10724.18|10724.18|10724.18|10724.03|10724.03|0
1620995090000|2021-05-14 12:24:50|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|0
1620995100000|2021-05-14 12:25:00|10724.47|10724.47|10729.29|10729.29|10729.29|10729.29|10724.47|10724.47|0
1620995110000|2021-05-14 12:25:10|10729.52|10729.52|10730.21|10730.21|10730.21|10730.21|10729.52|10729.52|0
1620995130000|2021-05-14 12:25:30|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1620995140000|2021-05-14 12:25:40|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|10730.68|0
1620995150000|2021-05-14 12:25:50|10730.76|10730.76|10730.84|10730.84|10730.84|10730.84|10730.76|10730.76|0
1620995160000|2021-05-14 12:26:00|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|0
1620995190000|2021-05-14 12:26:30|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|0
1620995200000|2021-05-14 12:26:40|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|10731.25|0
1620995210000|2021-05-14 12:26:50|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|0
1620995250000|2021-05-14 12:27:30|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|0
1620995260000|2021-05-14 12:27:40|10733.45|10733.45|10733.96|10733.96|10733.96|10733.96|10733.45|10733.45|0
1620995270000|2021-05-14 12:27:50|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|10733.79|0
1620995310000|2021-05-14 12:28:30|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|0
1620995330000|2021-05-14 12:28:50|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|0
1620995340000|2021-05-14 12:29:00|10733.37|10733.37|10733.75|10733.75|10733.75|10733.75|10733.24|10733.24|0
1620995360000|2021-05-14 12:29:20|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|10733.33|0
1620995370000|2021-05-14 12:29:30|10733.25|10733.25|10733.08|10733.08|10733.25|10733.25|10733.08|10733.08|0
1620995400000|2021-05-14 12:30:00|10733.13|10733.13|10732.97|10732.97|10733.13|10733.13|10732.97|10732.97|0
1620995410000|2021-05-14 12:30:10|10732.63|10732.63|10732.34|10732.34|10732.63|10732.63|10732.34|10732.34|0
1620995420000|2021-05-14 12:30:20|10732.83|10732.83|10729.9|10729.9|10732.83|10732.83|10729.41|10729.41|0
1620995430000|2021-05-14 12:30:30|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1620995440000|2021-05-14 12:30:40|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|0
1620995460000|2021-05-14 12:31:00|10730.04|10730.04|10730.04|10730.04|10730.04|10730.04|10730.04|10730.04|0
1620995490000|2021-05-14 12:31:30|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|0
1620995500000|2021-05-14 12:31:40|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|0
1620995510000|2021-05-14 12:31:50|10729.52|10729.52|10729.69|10729.69|10729.69|10729.69|10729.52|10729.52|0
1620995520000|2021-05-14 12:32:00|10729.82|10729.82|10729.67|10729.67|10729.97|10729.97|10729.67|10729.67|0
1620995530000|2021-05-14 12:32:10|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|0
1620995540000|2021-05-14 12:32:20|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|0
1620995560000|2021-05-14 12:32:40|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|10730.65|0
1620995570000|2021-05-14 12:32:50|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|0
1620995620000|2021-05-14 12:33:40|10731.15|10731.15|10731.07|10731.07|10731.15|10731.15|10731.07|10731.07|0
1620995640000|2021-05-14 12:34:00|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|0
1620995650000|2021-05-14 12:34:10|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|0
1620995680000|2021-05-14 12:34:40|10731.75|10731.75|10733.71|10733.71|10733.71|10733.71|10731.75|10731.75|0
1620995700000|2021-05-14 12:35:00|10732.91|10732.91|10732.7|10732.7|10732.91|10732.91|10732.7|10732.7|0
1620995710000|2021-05-14 12:35:10|10732.53|10732.53|10732.53|10732.53|10732.53|10732.53|10732.53|10732.53|0
1620995740000|2021-05-14 12:35:40|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|0
1620995750000|2021-05-14 12:35:50|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|0
1620995760000|2021-05-14 12:36:00|10731.58|10731.58|10731.09|10731.09|10731.58|10731.58|10731.09|10731.09|0
1620995780000|2021-05-14 12:36:20|10730.57|10730.57|10730.83|10730.83|10730.83|10730.83|10730.57|10730.57|0
1620995790000|2021-05-14 12:36:30|10730.57|10730.57|10730.57|10730.57|10730.57|10730.57|10730.57|10730.57|0
1620995800000|2021-05-14 12:36:40|10730.83|10730.83|10731.04|10731.04|10731.04|10731.04|10730.83|10730.83|0
1620995840000|2021-05-14 12:37:20|10730.54|10730.54|10730.54|10730.54|10730.54|10730.54|10730.54|10730.54|0
1620995850000|2021-05-14 12:37:30|10731.51|10731.51|10732.49|10732.49|10732.49|10732.49|10731.51|10731.51|0
1620995890000|2021-05-14 12:38:10|10732.96|10732.96|10732.07|10732.07|10732.96|10732.96|10732.07|10732.07|0
1620995900000|2021-05-14 12:38:20|10731.83|10731.83|10731.89|10731.89|10731.89|10731.89|10731.49|10731.49|0
1620995910000|2021-05-14 12:38:30|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|10732.87|0
1620995920000|2021-05-14 12:38:40|10733|10733|10733.2|10733.2|10733.2|10733.2|10733|10733|0
1620995930000|2021-05-14 12:38:50|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|0
1620995940000|2021-05-14 12:39:00|10734.32|10734.32|10734.32|10734.32|10734.32|10734.32|10734.32|10734.32|0
1620996010000|2021-05-14 12:40:10|10733.97|10733.97|10733.48|10733.48|10733.97|10733.97|10733.48|10733.48|0
1620996030000|2021-05-14 12:40:30|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|0
1620996040000|2021-05-14 12:40:40|10735.44|10735.44|10736.19|10736.19|10736.19|10736.19|10735.44|10735.44|0
1620996050000|2021-05-14 12:40:50|10736.67|10736.67|10737.59|10737.59|10737.59|10737.59|10736.67|10736.67|0
1620996060000|2021-05-14 12:41:00|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|10738.05|0
1620996070000|2021-05-14 12:41:10|10738.14|10738.14|10738.49|10738.49|10738.49|10738.49|10737.98|10737.98|0
1620996080000|2021-05-14 12:41:20|10738.7|10738.7|10738.95|10738.95|10738.95|10738.95|10738.7|10738.7|0
1620996090000|2021-05-14 12:41:30|10739.46|10739.46|10739.46|10739.46|10739.46|10739.46|10739.46|10739.46|0
1620996120000|2021-05-14 12:42:00|10739.81|10739.81|10738.12|10738.12|10740.02|10740.02|10738.06|10738.06|0
1620996140000|2021-05-14 12:42:20|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|0
1620996170000|2021-05-14 12:42:50|10737.36|10737.36|10737.36|10737.36|10737.36|10737.36|10737.36|10737.36|0
1620996200000|2021-05-14 12:43:20|10738.34|10738.34|10738.6|10738.6|10738.6|10738.6|10738.34|10738.34|0
1620996230000|2021-05-14 12:43:50|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|0
1620996240000|2021-05-14 12:44:00|10738.58|10738.58|10738.08|10738.08|10738.58|10738.58|10738.08|10738.08|0
1620996260000|2021-05-14 12:44:20|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|10738.15|0
1620996270000|2021-05-14 12:44:30|10738.1|10738.1|10738.05|10738.05|10738.1|10738.1|10738.05|10738.05|0
1620996290000|2021-05-14 12:44:50|10738.07|10738.07|10738.07|10738.07|10738.07|10738.07|10738.07|10738.07|0
1620996300000|2021-05-14 12:45:00|10738.11|10738.11|10738.34|10738.34|10738.34|10738.34|10738.11|10738.11|0
1620996330000|2021-05-14 12:45:30|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|0
1620996340000|2021-05-14 12:45:40|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|0
1620996420000|2021-05-14 12:47:00|10737.27|10737.27|10737.19|10737.19|10737.27|10737.27|10737.19|10737.19|0
1620996440000|2021-05-14 12:47:20|10737.7|10737.7|10737.7|10737.7|10737.7|10737.7|10737.7|10737.7|0
1620996510000|2021-05-14 12:48:30|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|0
1620996540000|2021-05-14 12:49:00|10736.98|10736.98|10737.48|10737.48|10737.48|10737.48|10736.98|10736.98|0
1620996550000|2021-05-14 12:49:10|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|0
1620996560000|2021-05-14 12:49:20|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|10737.58|0
1620996580000|2021-05-14 12:49:40|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|0
1620996590000|2021-05-14 12:49:50|10736.7|10736.7|10737.19|10737.19|10737.19|10737.19|10736.7|10736.7|0
1620996600000|2021-05-14 12:50:00|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|10736.98|0
1620996630000|2021-05-14 12:50:30|10736.91|10736.91|10736.91|10736.91|10736.91|10736.91|10736.91|10736.91|0
1620996640000|2021-05-14 12:50:40|10736.68|10736.68|10736.01|10736.01|10736.68|10736.68|10736.01|10736.01|0
1620996660000|2021-05-14 12:51:00|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|0
1620996670000|2021-05-14 12:51:10|10737.5|10737.5|10737.37|10737.37|10737.5|10737.5|10737.37|10737.37|0
1620996680000|2021-05-14 12:51:20|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|0
1620996700000|2021-05-14 12:51:40|10736.55|10736.55|10735.58|10735.58|10736.55|10736.55|10735.58|10735.58|0
1620996740000|2021-05-14 12:52:20|10735.07|10735.07|10736.05|10736.05|10736.05|10736.05|10735.07|10735.07|0
1620996760000|2021-05-14 12:52:40|10735.81|10735.81|10735.81|10735.81|10735.81|10735.81|10735.81|10735.81|0
1620996770000|2021-05-14 12:52:50|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|0
1620996780000|2021-05-14 12:53:00|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|10736.52|0
1620996790000|2021-05-14 12:53:10|10736.6|10736.6|10737.08|10737.08|10737.08|10737.08|10736.6|10736.6|0
1620996800000|2021-05-14 12:53:20|10737.24|10737.24|10737.39|10737.39|10737.39|10737.39|10737.24|10737.24|0
1620996820000|2021-05-14 12:53:40|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|0
1620996840000|2021-05-14 12:54:00|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|0
1620996850000|2021-05-14 12:54:10|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|0
1620996890000|2021-05-14 12:54:50|10736.88|10736.88|10737.39|10737.39|10737.39|10737.39|10736.88|10736.88|0
1620996910000|2021-05-14 12:55:10|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|0
1620996940000|2021-05-14 12:55:40|10737.22|10737.22|10737.05|10737.05|10737.22|10737.22|10737.05|10737.05|0
1620996950000|2021-05-14 12:55:50|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|0
1620996960000|2021-05-14 12:56:00|10736.56|10736.56|10736.14|10736.14|10736.56|10736.56|10736.14|10736.14|0
1620996970000|2021-05-14 12:56:10|10735.72|10735.72|10734.69|10734.69|10735.72|10735.72|10734.69|10734.69|0
1620996980000|2021-05-14 12:56:20|10734.9|10734.9|10735.4|10735.4|10735.6|10735.6|10734.9|10734.9|0
1620997000000|2021-05-14 12:56:40|10735.66|10735.66|10735.43|10735.43|10735.66|10735.66|10735.43|10735.43|0
1620997020000|2021-05-14 12:57:00|10735.92|10735.92|10735.92|10735.92|10735.92|10735.92|10735.92|10735.92|0
1620997040000|2021-05-14 12:57:20|10735.41|10735.41|10735.15|10735.15|10735.41|10735.41|10735.15|10735.15|0
1620997070000|2021-05-14 12:57:50|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|10735.65|0
1620997080000|2021-05-14 12:58:00|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|0
1620997100000|2021-05-14 12:58:20|10734.94|10734.94|10735.92|10735.92|10735.92|10735.92|10734.94|10734.94|0
1620997110000|2021-05-14 12:58:30|10735.43|10735.43|10734.94|10734.94|10735.43|10735.43|10734.94|10734.94|0
1620997120000|2021-05-14 12:58:40|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|0
1620997140000|2021-05-14 12:59:00|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|0
1620997170000|2021-05-14 12:59:30|10734.64|10734.64|10734.44|10734.44|10734.64|10734.64|10734.44|10734.44|0
1620997210000|2021-05-14 13:00:10|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|0
1620997230000|2021-05-14 13:00:30|10734.83|10734.83|10735.06|10735.06|10735.22|10735.22|10734.83|10734.83|0
1620997240000|2021-05-14 13:00:40|10734.56|10734.56|10734.81|10734.81|10734.81|10734.81|10734.56|10734.56|0
1620997250000|2021-05-14 13:00:50|10734.56|10734.56|10734.56|10734.56|10734.56|10734.56|10734.56|10734.56|0
1620997260000|2021-05-14 13:01:00|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|0
1620997270000|2021-05-14 13:01:10|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|0
1620997280000|2021-05-14 13:01:20|10734.54|10734.54|10734.47|10734.47|10734.54|10734.54|10734.47|10734.47|0
1620997290000|2021-05-14 13:01:30|10734.07|10734.07|10734.5|10734.5|10734.5|10734.5|10734.07|10734.07|0
1620997320000|2021-05-14 13:02:00|10732.55|10732.55|10731.95|10731.95|10732.55|10732.55|10731.95|10731.95|0
1620997330000|2021-05-14 13:02:10|10730.98|10730.98|10731.43|10731.43|10731.43|10731.43|10730.98|10730.98|0
1620997340000|2021-05-14 13:02:20|10730.92|10730.92|10731.43|10731.43|10731.43|10731.43|10730.92|10730.92|0
1620997350000|2021-05-14 13:02:30|10731.66|10731.66|10731.74|10731.74|10731.74|10731.74|10731.66|10731.66|0
1620997390000|2021-05-14 13:03:10|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|0
1620997400000|2021-05-14 13:03:20|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1620997440000|2021-05-14 13:04:00|10731.56|10731.56|10731.12|10731.12|10731.56|10731.56|10730.97|10730.97|0
1620997450000|2021-05-14 13:04:10|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|10730.63|0
1620997470000|2021-05-14 13:04:30|10731.12|10731.12|10730.96|10730.96|10731.12|10731.12|10730.96|10730.96|0
1620997490000|2021-05-14 13:04:50|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|0
1620997500000|2021-05-14 13:05:00|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|0
1620997520000|2021-05-14 13:05:20|10730.35|10730.35|10730.47|10730.47|10730.47|10730.47|10730.35|10730.35|0
1620997530000|2021-05-14 13:05:30|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|10730.96|0
1620997540000|2021-05-14 13:05:40|10730.45|10730.45|10730.96|10730.96|10730.96|10730.96|10730.45|10730.45|0
1620997550000|2021-05-14 13:05:50|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1620997560000|2021-05-14 13:06:00|10730.98|10730.98|10731.21|10731.21|10731.21|10731.21|10730.98|10730.98|0
1620997590000|2021-05-14 13:06:30|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|0
1620997600000|2021-05-14 13:06:40|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1620997610000|2021-05-14 13:06:50|10731.62|10731.62|10732.05|10732.05|10732.05|10732.05|10731.62|10731.62|0
1620997620000|2021-05-14 13:07:00|10731.97|10731.97|10732.87|10732.87|10732.87|10732.87|10731.97|10731.97|0
1620997640000|2021-05-14 13:07:20|10732.36|10732.36|10732.87|10732.87|10732.87|10732.87|10732.36|10732.36|0
1620997650000|2021-05-14 13:07:30|10733.11|10733.11|10733.11|10733.11|10733.11|10733.11|10733.11|10733.11|0
1620997680000|2021-05-14 13:08:00|10733.32|10733.32|10733.32|10733.32|10733.32|10733.32|10733.32|10733.32|0
1620997690000|2021-05-14 13:08:10|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|10732.97|0
1620997710000|2021-05-14 13:08:30|10732.49|10732.49|10732.56|10732.56|10732.56|10732.56|10732.49|10732.49|0
1620997720000|2021-05-14 13:08:40|10732.4|10732.4|10732.18|10732.18|10732.4|10732.4|10732.18|10732.18|0
1620997740000|2021-05-14 13:09:00|10731.68|10731.68|10731.68|10731.68|10731.68|10731.68|10731.68|10731.68|0
1620997750000|2021-05-14 13:09:10|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|0
1620997760000|2021-05-14 13:09:20|10732.03|10732.03|10731.87|10731.87|10732.03|10732.03|10731.87|10731.87|0
1620997800000|2021-05-14 13:10:00|10731.71|10731.71|10731.48|10731.48|10731.71|10731.71|10731.36|10731.36|0
1620997810000|2021-05-14 13:10:10|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|0
1620997820000|2021-05-14 13:10:20|10731.89|10731.89|10730.92|10730.92|10731.89|10731.89|10730.92|10730.92|0
1620997830000|2021-05-14 13:10:30|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|0
1620997840000|2021-05-14 13:10:40|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|0
1620997850000|2021-05-14 13:10:50|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|0
1620997860000|2021-05-14 13:11:00|10730.33|10730.33|10730.84|10730.84|10730.84|10730.84|10730.33|10730.33|0
1620997870000|2021-05-14 13:11:10|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|10730.58|0
1620997880000|2021-05-14 13:11:20|10731.56|10731.56|10731.99|10731.99|10732.07|10732.07|10731.56|10731.56|0
1620997900000|2021-05-14 13:11:40|10732.25|10732.25|10731.28|10731.28|10732.25|10732.25|10731.28|10731.28|0
1620997910000|2021-05-14 13:11:50|10731.11|10731.11|10731.27|10731.27|10731.27|10731.27|10731.11|10731.11|0
1620997920000|2021-05-14 13:12:00|10731.11|10731.11|10731.11|10731.11|10731.11|10731.11|10731.11|10731.11|0
1620997940000|2021-05-14 13:12:20|10730.6|10730.6|10731.11|10731.11|10731.11|10731.11|10730.6|10730.6|0
1620997950000|2021-05-14 13:12:30|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1620997970000|2021-05-14 13:12:50|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|0
1620997980000|2021-05-14 13:13:00|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|0
1620997990000|2021-05-14 13:13:10|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|0
1620998000000|2021-05-14 13:13:20|10729.79|10729.79|10730.06|10730.06|10730.06|10730.06|10729.79|10729.79|0
1620998020000|2021-05-14 13:13:40|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|0
1620998040000|2021-05-14 13:14:00|10729.72|10729.72|10731.37|10731.37|10731.37|10731.37|10729.72|10729.72|0
1620998050000|2021-05-14 13:14:10|10731.54|10731.54|10730.89|10730.89|10731.54|10731.54|10730.56|10730.56|0
1620998070000|2021-05-14 13:14:30|10730.82|10730.82|10730.58|10730.58|10730.82|10730.82|10730.58|10730.58|0
1620998080000|2021-05-14 13:14:40|10731.56|10731.56|10730.58|10730.58|10731.56|10731.56|10730.58|10730.58|0
1620998090000|2021-05-14 13:14:50|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|10730.81|0
1620998110000|2021-05-14 13:15:10|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|0
1620998120000|2021-05-14 13:15:20|10731.73|10731.73|10732.03|10732.03|10732.71|10732.71|10731.6|10731.6|0
1620998140000|2021-05-14 13:15:40|10732.24|10732.24|10731.57|10731.57|10732.24|10732.24|10731.57|10731.57|0
1620998150000|2021-05-14 13:15:50|10731.44|10731.44|10731.58|10731.58|10731.58|10731.58|10731.44|10731.44|0
1620998160000|2021-05-14 13:16:00|10731.51|10731.51|10731.91|10731.91|10731.91|10731.91|10731.51|10731.51|0
1620998180000|2021-05-14 13:16:20|10731.66|10731.66|10732.21|10732.21|10732.21|10732.21|10731.66|10731.66|0
1620998190000|2021-05-14 13:16:30|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|10732.08|0
1620998200000|2021-05-14 13:16:40|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|10733.05|0
1620998210000|2021-05-14 13:16:50|10732.08|10732.08|10733.05|10733.05|10733.05|10733.05|10732.08|10732.08|0
1620998220000|2021-05-14 13:17:00|10732.08|10732.08|10733.23|10733.23|10733.4|10733.4|10732.08|10732.08|0
1620998230000|2021-05-14 13:17:10|10732.26|10732.26|10732.26|10732.26|10733.23|10733.23|10732.26|10732.26|0
1620998240000|2021-05-14 13:17:20|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|0
1620998250000|2021-05-14 13:17:30|10734.09|10734.09|10734.58|10734.58|10734.58|10734.58|10734.09|10734.09|0
1620998260000|2021-05-14 13:17:40|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|0
1620998270000|2021-05-14 13:17:50|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|0
1620998280000|2021-05-14 13:18:00|10734.75|10734.75|10737.6|10737.6|10737.6|10737.6|10734.52|10734.52|0
1620998290000|2021-05-14 13:18:10|10739.28|10739.28|10739.43|10739.43|10739.43|10739.43|10739.28|10739.28|0
1620998300000|2021-05-14 13:18:20|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|0
1620998310000|2021-05-14 13:18:30|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|0
1620998320000|2021-05-14 13:18:40|10736.63|10736.63|10738.03|10738.03|10738.03|10738.03|10736.63|10736.63|0
1620998330000|2021-05-14 13:18:50|10737.54|10737.54|10738.18|10738.18|10738.39|10738.39|10737.54|10737.54|0
1620998340000|2021-05-14 13:19:00|10737.67|10737.67|10737.72|10737.72|10738.14|10738.14|10737.67|10737.67|0
1620998350000|2021-05-14 13:19:10|10738.23|10738.23|10738.23|10738.23|10738.23|10738.23|10738.23|10738.23|0
1620998360000|2021-05-14 13:19:20|10737.25|10737.25|10737.64|10737.64|10737.64|10737.64|10737.25|10737.25|0
1620998370000|2021-05-14 13:19:30|10737.44|10737.44|10737.18|10737.18|10737.44|10737.44|10737.18|10737.18|0
1620998380000|2021-05-14 13:19:40|10737.66|10737.66|10737.51|10737.51|10737.66|10737.66|10737.51|10737.51|0
1620998390000|2021-05-14 13:19:50|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|0
1620998400000|2021-05-14 13:20:00|10737.73|10737.73|10738|10738|10738.26|10738.26|10737.73|10737.73|0
1620998420000|2021-05-14 13:20:20|10738.97|10738.97|10738.97|10738.97|10738.97|10738.97|10738.97|10738.97|0
1620998430000|2021-05-14 13:20:30|10739.05|10739.05|10741.49|10741.49|10741.49|10741.49|10739.05|10739.05|0
1620998440000|2021-05-14 13:20:40|10740.98|10740.98|10741.24|10741.24|10741.24|10741.24|10740.98|10740.98|0
1620998450000|2021-05-14 13:20:50|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|10741.41|0
1620998460000|2021-05-14 13:21:00|10742.32|10742.32|10742.78|10742.78|10743.02|10743.02|10742.32|10742.32|0
1620998470000|2021-05-14 13:21:10|10743.04|10743.04|10742.7|10742.7|10743.04|10743.04|10742.7|10742.7|0
1620998480000|2021-05-14 13:21:20|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|0
1620998490000|2021-05-14 13:21:30|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|0
1620998500000|2021-05-14 13:21:40|10742.95|10742.95|10743.46|10743.46|10743.46|10743.46|10742.95|10742.95|0
1620998530000|2021-05-14 13:22:10|10743.51|10743.51|10743.51|10743.51|10743.51|10743.51|10743.51|10743.51|0
1620998540000|2021-05-14 13:22:20|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1620998550000|2021-05-14 13:22:30|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|0
1620998560000|2021-05-14 13:22:40|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|0
1620998570000|2021-05-14 13:22:50|10744.43|10744.43|10744.46|10744.46|10744.46|10744.46|10744.43|10744.43|0
1620998590000|2021-05-14 13:23:10|10744.72|10744.72|10745.32|10745.32|10745.32|10745.32|10744.34|10744.34|0
1620998600000|2021-05-14 13:23:20|10744.34|10744.34|10744.73|10744.73|10744.73|10744.73|10744.34|10744.34|0
1620998610000|2021-05-14 13:23:30|10744.81|10744.81|10745.31|10745.31|10745.31|10745.31|10744.81|10744.81|0
1620998620000|2021-05-14 13:23:40|10745.44|10745.44|10743|10743|10745.44|10745.44|10742.66|10742.66|0
1620998630000|2021-05-14 13:23:50|10742.02|10742.02|10743.6|10743.6|10743.6|10743.6|10742.02|10742.02|0
1620998640000|2021-05-14 13:24:00|10743.09|10743.09|10741.71|10741.71|10743.09|10743.09|10741.71|10741.71|0
1620998650000|2021-05-14 13:24:10|10742.69|10742.69|10742.69|10742.69|10742.69|10742.69|10742.69|10742.69|0
1620998670000|2021-05-14 13:24:30|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|10743.2|0
1620998680000|2021-05-14 13:24:40|10743.27|10743.27|10743.35|10743.35|10743.43|10743.43|10743.27|10743.27|0
1620998700000|2021-05-14 13:25:00|10743|10743|10742.26|10742.26|10743.24|10743.24|10741.28|10741.28|0
1620998710000|2021-05-14 13:25:10|10742.01|10742.01|10741.03|10741.03|10742.01|10742.01|10741.03|10741.03|0
1620998720000|2021-05-14 13:25:20|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|0
1620998740000|2021-05-14 13:25:40|10740.05|10740.05|10741.8|10741.8|10741.8|10741.8|10739.85|10739.85|0
1620998750000|2021-05-14 13:25:50|10740.82|10740.82|10740.7|10740.7|10740.82|10740.82|10740.7|10740.7|0
1620998760000|2021-05-14 13:26:00|10738.74|10738.74|10737.77|10737.77|10738.74|10738.74|10737.77|10737.77|0
1620998770000|2021-05-14 13:26:10|10738.74|10738.74|10738|10738|10738.74|10738.74|10737.77|10737.77|0
1620998780000|2021-05-14 13:26:20|10738.51|10738.51|10737.61|10737.61|10738.51|10738.51|10737.53|10737.53|0
1620998790000|2021-05-14 13:26:30|10737.22|10737.22|10737.3|10737.3|10737.3|10737.3|10737.22|10737.22|0
1620998800000|2021-05-14 13:26:40|10738.27|10738.27|10737.45|10737.45|10738.43|10738.43|10737.45|10737.45|0
1620998820000|2021-05-14 13:27:00|10737.28|10737.28|10737.07|10737.07|10737.36|10737.36|10735.38|10735.38|0
1620998830000|2021-05-14 13:27:10|10735.11|10735.11|10736.09|10736.09|10736.09|10736.09|10735.11|10735.11|0
1620998840000|2021-05-14 13:27:20|10735.58|10735.58|10734.87|10734.87|10735.84|10735.84|10734.87|10734.87|0
1620998850000|2021-05-14 13:27:30|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|0
1620998880000|2021-05-14 13:28:00|10736.35|10736.35|10736.12|10736.12|10736.35|10736.35|10736.12|10736.12|0
1620998890000|2021-05-14 13:28:10|10736.27|10736.27|10736.14|10736.14|10736.35|10736.35|10736.14|10736.14|0
1620998900000|2021-05-14 13:28:20|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1620998920000|2021-05-14 13:28:40|10735.86|10735.86|10734.83|10734.83|10735.86|10735.86|10734.83|10734.83|0
1620998930000|2021-05-14 13:28:50|10734.67|10734.67|10734.52|10734.52|10734.67|10734.67|10734.52|10734.52|0
1620998940000|2021-05-14 13:29:00|10733.65|10733.65|10733.65|10733.65|10733.91|10733.91|10733.65|10733.65|0
1620998970000|2021-05-14 13:29:30|10734.08|10734.08|10734.29|10734.29|10734.29|10734.29|10734.08|10734.08|0
1620998990000|2021-05-14 13:29:50|10734.03|10734.03|10733.9|10733.9|10734.03|10734.03|10733.9|10733.9|0
1620999000000|2021-05-14 13:30:00|10733.94|10733.94|10733.48|10733.48|10733.94|10733.94|10733.48|10733.48|0
1620999020000|2021-05-14 13:30:20|10732.5|10732.5|10731.68|10731.68|10732.65|10732.65|10731.68|10731.68|0
1620999030000|2021-05-14 13:30:30|10731.89|10731.89|10731.04|10731.04|10732.83|10732.83|10730.74|10730.74|0
1620999040000|2021-05-14 13:30:40|10730.69|10730.69|10730.95|10730.95|10730.95|10730.95|10730.56|10730.56|0
1620999050000|2021-05-14 13:30:50|10730.82|10730.82|10731.79|10731.79|10731.79|10731.79|10730.82|10730.82|0
1620999060000|2021-05-14 13:31:00|10732.22|10732.22|10731.73|10731.73|10732.22|10732.22|10731.73|10731.73|0
1620999070000|2021-05-14 13:31:10|10731.6|10731.6|10729.21|10729.21|10731.6|10731.6|10729.21|10729.21|0
1620999080000|2021-05-14 13:31:20|10729.31|10729.31|10727.85|10727.85|10729.31|10729.31|10727.85|10727.85|0
1620999090000|2021-05-14 13:31:30|10728.83|10728.83|10728.65|10728.65|10728.98|10728.98|10728.65|10728.65|0
1620999100000|2021-05-14 13:31:40|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|0
1620999110000|2021-05-14 13:31:50|10728.17|10728.17|10727.59|10727.59|10728.56|10728.56|10727.59|10727.59|0
1620999120000|2021-05-14 13:32:00|10727.46|10727.46|10724.06|10724.06|10727.46|10727.46|10724.06|10724.06|0
1620999130000|2021-05-14 13:32:10|10723.08|10723.08|10723.72|10723.72|10723.72|10723.72|10723.08|10723.08|0
1620999140000|2021-05-14 13:32:20|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|10722.3|0
1620999150000|2021-05-14 13:32:30|10722.07|10722.07|10722.07|10722.07|10722.07|10722.07|10722.07|10722.07|0
1620999160000|2021-05-14 13:32:40|10721.1|10721.1|10722.54|10722.54|10722.54|10722.54|10721.09|10721.09|0
1620999170000|2021-05-14 13:32:50|10722.23|10722.23|10723.02|10723.02|10723.6|10723.6|10722.23|10722.23|0
1620999180000|2021-05-14 13:33:00|10722.85|10722.85|10722.36|10722.36|10722.85|10722.85|10721.87|10721.87|0
1620999190000|2021-05-14 13:33:10|10721.39|10721.39|10721.29|10721.29|10722.36|10722.36|10721.29|10721.29|0
1620999200000|2021-05-14 13:33:20|10720.78|10720.78|10721.76|10721.76|10722.73|10722.73|10720.78|10720.78|0
1620999210000|2021-05-14 13:33:30|10721.61|10721.61|10721.56|10721.56|10721.61|10721.61|10721.56|10721.56|0
1620999220000|2021-05-14 13:33:40|10722.06|10722.06|10722.06|10722.06|10722.06|10722.06|10722.06|10722.06|0
1620999230000|2021-05-14 13:33:50|10721.09|10721.09|10721.11|10721.11|10721.32|10721.32|10721.09|10721.09|0
1620999240000|2021-05-14 13:34:00|10720.6|10720.6|10723.02|10723.02|10723.03|10723.03|10720.6|10720.6|0
1620999250000|2021-05-14 13:34:10|10722.76|10722.76|10721.31|10721.31|10722.76|10722.76|10720.8|10720.8|0
1620999260000|2021-05-14 13:34:20|10721.08|10721.08|10721.21|10721.21|10721.21|10721.21|10721.08|10721.08|0
1620999270000|2021-05-14 13:34:30|10722.18|10722.18|10721.21|10721.21|10722.18|10722.18|10721.21|10721.21|0
1620999290000|2021-05-14 13:34:50|10720.99|10720.99|10720.2|10720.2|10720.99|10720.99|10720.16|10720.16|0
1620999300000|2021-05-14 13:35:00|10720.84|10720.84|10720.84|10720.84|10720.84|10720.84|10720.84|10720.84|0
1620999310000|2021-05-14 13:35:10|10720.19|10720.19|10720.19|10720.19|10720.19|10720.19|10720.19|10720.19|0
1620999320000|2021-05-14 13:35:20|10721.17|10721.17|10722.19|10722.19|10722.19|10722.19|10721.17|10721.17|0
1620999330000|2021-05-14 13:35:30|10720.29|10720.29|10720.29|10720.29|10720.29|10720.29|10720.29|10720.29|0
1620999340000|2021-05-14 13:35:40|10719.78|10719.78|10720.18|10720.18|10720.18|10720.18|10719.78|10719.78|0
1620999350000|2021-05-14 13:35:50|10720.67|10720.67|10720.18|10720.18|10720.67|10720.67|10720.18|10720.18|0
1620999360000|2021-05-14 13:36:00|10719.98|10719.98|10719.78|10719.78|10719.98|10719.98|10719.57|10719.57|0
1620999370000|2021-05-14 13:36:10|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|0
1620999380000|2021-05-14 13:36:20|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|0
1620999390000|2021-05-14 13:36:30|10720.27|10720.27|10720.11|10720.11|10720.27|10720.27|10720.11|10720.11|0
1620999400000|2021-05-14 13:36:40|10720.27|10720.27|10716.72|10716.72|10720.27|10720.27|10716.72|10716.72|0
1620999410000|2021-05-14 13:36:50|10715.92|10715.92|10716.9|10716.9|10716.9|10716.9|10715.92|10715.92|0
1620999420000|2021-05-14 13:37:00|10715.42|10715.42|10715.63|10715.63|10715.63|10715.63|10715.42|10715.42|0
1620999440000|2021-05-14 13:37:20|10715.28|10715.28|10715.03|10715.03|10715.28|10715.28|10715.03|10715.03|0
1620999450000|2021-05-14 13:37:30|10715.2|10715.2|10715.35|10715.35|10715.35|10715.35|10715.2|10715.2|0
1620999460000|2021-05-14 13:37:40|10715.51|10715.51|10716.49|10716.49|10716.49|10716.49|10715.51|10715.51|0
1620999470000|2021-05-14 13:37:50|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1620999480000|2021-05-14 13:38:00|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|10717.75|0
1620999490000|2021-05-14 13:38:10|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|10717.83|0
1620999500000|2021-05-14 13:38:20|10718.31|10718.31|10717.83|10717.83|10718.31|10718.31|10717.83|10717.83|0
1620999510000|2021-05-14 13:38:30|10717.56|10717.56|10716.82|10716.82|10717.56|10717.56|10716.82|10716.82|0
1620999520000|2021-05-14 13:38:40|10716.33|10716.33|10716.33|10716.33|10716.33|10716.33|10716.33|10716.33|0
1620999540000|2021-05-14 13:39:00|10717.31|10717.31|10717.47|10717.47|10717.47|10717.47|10717.31|10717.31|0
1620999550000|2021-05-14 13:39:10|10717.68|10717.68|10716.4|10716.4|10717.68|10717.68|10716.4|10716.4|0
1620999600000|2021-05-14 13:40:00|10716.17|10716.17|10715.68|10715.68|10716.17|10716.17|10715.68|10715.68|0
1620999610000|2021-05-14 13:40:10|10716.17|10716.17|10714.99|10714.99|10716.17|10716.17|10714.99|10714.99|0
1620999630000|2021-05-14 13:40:30|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|10714.78|0
1620999640000|2021-05-14 13:40:40|10714.29|10714.29|10712.81|10712.81|10714.29|10714.29|10712.81|10712.81|0
1620999660000|2021-05-14 13:41:00|10713.08|10713.08|10713.88|10713.88|10713.88|10713.88|10713.08|10713.08|0
1620999680000|2021-05-14 13:41:20|10714.39|10714.39|10710.71|10710.71|10714.46|10714.46|10710.71|10710.71|0
1620999690000|2021-05-14 13:41:30|10709.73|10709.73|10707.94|10707.94|10709.73|10709.73|10707.94|10707.94|0
1620999700000|2021-05-14 13:41:40|10707.71|10707.71|10707.54|10707.54|10707.71|10707.71|10707.54|10707.54|0
1620999710000|2021-05-14 13:41:50|10709.5|10709.5|10712.43|10712.43|10712.43|10712.43|10709.5|10709.5|0
1620999720000|2021-05-14 13:42:00|10712.74|10712.74|10709.8|10709.8|10712.74|10712.74|10709.8|10709.8|0
1620999730000|2021-05-14 13:42:10|10709.59|10709.59|10708.4|10708.4|10709.59|10709.59|10708.4|10708.4|0
1620999740000|2021-05-14 13:42:20|10707.69|10707.69|10708.38|10708.38|10708.38|10708.38|10707.69|10707.69|0
1620999750000|2021-05-14 13:42:30|10707.41|10707.41|10706.98|10706.98|10707.41|10707.41|10706.98|10706.98|0
1620999760000|2021-05-14 13:42:40|10706.81|10706.81|10705.99|10705.99|10706.81|10706.81|10705.99|10705.99|0
1620999780000|2021-05-14 13:43:00|10706.96|10706.96|10706.49|10706.49|10706.96|10706.96|10706.49|10706.49|0
1620999790000|2021-05-14 13:43:10|10706.97|10706.97|10707.18|10707.18|10707.18|10707.18|10706.97|10706.97|0
1620999800000|2021-05-14 13:43:20|10706.21|10706.21|10706.13|10706.13|10706.21|10706.21|10706.13|10706.13|0
1620999810000|2021-05-14 13:43:30|10706.21|10706.21|10705.4|10705.4|10706.21|10706.21|10705.4|10705.4|0
1620999820000|2021-05-14 13:43:40|10705.14|10705.14|10706.13|10706.13|10707.1|10707.1|10705.14|10705.14|0
1620999830000|2021-05-14 13:43:50|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|0
1620999840000|2021-05-14 13:44:00|10704.68|10704.68|10702.84|10702.84|10704.68|10704.68|10702.84|10702.84|0
1620999860000|2021-05-14 13:44:20|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|0
1620999870000|2021-05-14 13:44:30|10705.77|10705.77|10704.16|10704.16|10705.77|10705.77|10703.82|10703.82|0
1620999880000|2021-05-14 13:44:40|10704.09|10704.09|10704.72|10704.72|10706.04|10706.04|10704.09|10704.09|0
1620999890000|2021-05-14 13:44:50|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|10703.74|0
1620999900000|2021-05-14 13:45:00|10703.63|10703.63|10702.17|10702.17|10703.63|10703.63|10702.17|10702.17|0
1620999910000|2021-05-14 13:45:10|10702.38|10702.38|10702.38|10702.38|10702.38|10702.38|10702.38|10702.38|0
1620999920000|2021-05-14 13:45:20|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|0
1620999940000|2021-05-14 13:45:40|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10702.46|10702.46|0
1620999950000|2021-05-14 13:45:50|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|10702.46|0
1620999970000|2021-05-14 13:46:10|10702.86|10702.86|10703.05|10703.05|10703.28|10703.28|10702.86|10702.86|0
1620999980000|2021-05-14 13:46:20|10704.43|10704.43|10703.46|10703.46|10704.43|10704.43|10703.46|10703.46|0
1620999990000|2021-05-14 13:46:30|10702.97|10702.97|10704.79|10704.79|10704.79|10704.79|10702.97|10702.97|0
1621000000000|2021-05-14 13:46:40|10703.81|10703.81|10705.1|10705.1|10705.1|10705.1|10703.81|10703.81|0
1621000020000|2021-05-14 13:47:00|10704.63|10704.63|10705.61|10705.61|10705.61|10705.61|10704.63|10704.63|0
1621000030000|2021-05-14 13:47:10|10704.63|10704.63|10705.91|10705.91|10705.91|10705.91|10704.37|10704.37|0
1621000040000|2021-05-14 13:47:20|10704.93|10704.93|10705.6|10705.6|10705.6|10705.6|10704.42|10704.42|0
1621000050000|2021-05-14 13:47:30|10704.62|10704.62|10704.78|10704.78|10704.78|10704.78|10704.29|10704.29|0
1621000060000|2021-05-14 13:47:40|10704.29|10704.29|10704.38|10704.38|10704.38|10704.38|10704.29|10704.29|0
1621000070000|2021-05-14 13:47:50|10704.1|10704.1|10704.66|10704.66|10704.66|10704.66|10704.1|10704.1|0
1621000080000|2021-05-14 13:48:00|10705.64|10705.64|10705.28|10705.28|10705.64|10705.64|10704.66|10704.66|0
1621000090000|2021-05-14 13:48:10|10705.35|10705.35|10705.35|10705.35|10705.35|10705.35|10705.35|10705.35|0
1621000100000|2021-05-14 13:48:20|10705.42|10705.42|10705.02|10705.02|10705.42|10705.42|10705.02|10705.02|0
1621000110000|2021-05-14 13:48:30|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|0
1621000130000|2021-05-14 13:48:50|10705.02|10705.02|10706|10706|10706|10706|10705.02|10705.02|0
1621000140000|2021-05-14 13:49:00|10705.02|10705.02|10704.45|10704.45|10705.02|10705.02|10704.45|10704.45|0
1621000160000|2021-05-14 13:49:20|10704.28|10704.28|10705.26|10705.26|10705.26|10705.26|10704.28|10704.28|0
1621000170000|2021-05-14 13:49:30|10704.28|10704.28|10702.81|10702.81|10704.28|10704.28|10702.81|10702.81|0
1621000180000|2021-05-14 13:49:40|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|10702.44|0
1621000190000|2021-05-14 13:49:50|10702.04|10702.04|10701.95|10701.95|10702.04|10702.04|10701.95|10701.95|0
1621000200000|2021-05-14 13:50:00|10702.15|10702.15|10703.39|10703.39|10703.39|10703.39|10702.15|10702.15|0
1621000230000|2021-05-14 13:50:30|10703.02|10703.02|10703.02|10703.02|10704|10704|10703.02|10703.02|0
1621000240000|2021-05-14 13:50:40|10703.51|10703.51|10705.86|10705.86|10706.83|10706.83|10703|10703|0
1621000260000|2021-05-14 13:51:00|10706.67|10706.67|10707.25|10707.25|10707.25|10707.25|10706.67|10706.67|0
1621000270000|2021-05-14 13:51:10|10707.4|10707.4|10707.4|10707.4|10707.4|10707.4|10707.4|10707.4|0
1621000300000|2021-05-14 13:51:40|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|0
1621000310000|2021-05-14 13:51:50|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|0
1621000320000|2021-05-14 13:52:00|10708.3|10708.3|10708.1|10708.1|10708.3|10708.3|10708.1|10708.1|0
1621000330000|2021-05-14 13:52:10|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|0
1621000340000|2021-05-14 13:52:20|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|0
1621000360000|2021-05-14 13:52:40|10708.18|10708.18|10713.07|10713.07|10713.07|10713.07|10708.18|10708.18|0
1621000370000|2021-05-14 13:52:50|10714.05|10714.05|10713.31|10713.31|10714.05|10714.05|10713.07|10713.07|0
1621000380000|2021-05-14 13:53:00|10714.39|10714.39|10715|10715|10715|10715|10714.19|10714.19|0
1621000390000|2021-05-14 13:53:10|10714.02|10714.02|10715.82|10715.82|10715.82|10715.82|10714.02|10714.02|0
1621000400000|2021-05-14 13:53:20|10716.08|10716.08|10716.27|10716.27|10716.39|10716.39|10716.08|10716.08|0
1621000410000|2021-05-14 13:53:30|10716.14|10716.14|10716.25|10716.25|10716.25|10716.25|10715.74|10715.74|0
1621000420000|2021-05-14 13:53:40|10716.41|10716.41|10717.11|10717.11|10717.11|10717.11|10716.41|10716.41|0
1621000430000|2021-05-14 13:53:50|10716.85|10716.85|10715.64|10715.64|10716.85|10716.85|10715.64|10715.64|0
1621000440000|2021-05-14 13:54:00|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|0
1621000450000|2021-05-14 13:54:10|10714.89|10714.89|10713.91|10713.91|10714.89|10714.89|10713.91|10713.91|0
1621000460000|2021-05-14 13:54:20|10714.89|10714.89|10715.39|10715.39|10715.39|10715.39|10714.89|10714.89|0
1621000470000|2021-05-14 13:54:30|10715.23|10715.23|10715.71|10715.71|10715.71|10715.71|10715.23|10715.23|0
1621000480000|2021-05-14 13:54:40|10715.88|10715.88|10715.88|10715.88|10715.88|10715.88|10715.88|10715.88|0
1621000490000|2021-05-14 13:54:50|10715.67|10715.67|10714.86|10714.86|10715.67|10715.67|10714.69|10714.69|0
1621000500000|2021-05-14 13:55:00|10714.35|10714.35|10715.33|10715.33|10715.33|10715.33|10714.35|10714.35|0
1621000520000|2021-05-14 13:55:20|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|0
1621000530000|2021-05-14 13:55:30|10715.72|10715.72|10715.68|10715.68|10715.72|10715.72|10715.68|10715.68|0
1621000540000|2021-05-14 13:55:40|10714.7|10714.7|10715.12|10715.12|10715.12|10715.12|10714.7|10714.7|0
1621000550000|2021-05-14 13:55:50|10715.33|10715.33|10716.51|10716.51|10716.51|10716.51|10715.33|10715.33|0
1621000560000|2021-05-14 13:56:00|10716.3|10716.3|10716.23|10716.23|10717.28|10717.28|10716.23|10716.23|0
1621000570000|2021-05-14 13:56:10|10716.01|10716.01|10716.01|10716.01|10716.01|10716.01|10716.01|10716.01|0
1621000590000|2021-05-14 13:56:30|10716.99|10716.99|10716.01|10716.01|10716.99|10716.99|10716.01|10716.01|0
1621000600000|2021-05-14 13:56:40|10716.25|10716.25|10716.32|10716.32|10716.32|10716.32|10716.25|10716.25|0
1621000610000|2021-05-14 13:56:50|10716.55|10716.55|10717.66|10717.66|10718.01|10718.01|10716.55|10716.55|0
1621000630000|2021-05-14 13:57:10|10717.86|10717.86|10718.08|10718.08|10718.08|10718.08|10717.86|10717.86|0
1621000640000|2021-05-14 13:57:20|10717.57|10717.57|10719.05|10719.05|10719.05|10719.05|10717.57|10717.57|0
1621000660000|2021-05-14 13:57:40|10718.08|10718.08|10718.88|10718.88|10718.88|10718.88|10718.08|10718.08|0
1621000670000|2021-05-14 13:57:50|10718.98|10718.98|10720.11|10720.11|10720.19|10720.19|10718.98|10718.98|0
1621000680000|2021-05-14 13:58:00|10721.09|10721.09|10720.11|10720.11|10721.09|10721.09|10720.11|10720.11|0
1621000710000|2021-05-14 13:58:30|10721.09|10721.09|10721.6|10721.6|10721.6|10721.6|10721.09|10721.09|0
1621000720000|2021-05-14 13:58:40|10721.81|10721.81|10719.86|10719.86|10722.78|10722.78|10719.86|10719.86|0
1621000730000|2021-05-14 13:58:50|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|0
1621000740000|2021-05-14 13:59:00|10718.39|10718.39|10716.76|10716.76|10718.9|10718.9|10716.76|10716.76|0
1621000770000|2021-05-14 13:59:30|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|0
1621000780000|2021-05-14 13:59:40|10718.93|10718.93|10717.95|10717.95|10718.93|10718.93|10717.95|10717.95|0
1621000790000|2021-05-14 13:59:50|10718.44|10718.44|10719.55|10719.55|10719.9|10719.9|10718.44|10718.44|0
1621000800000|2021-05-14 14:00:00|10719.95|10719.95|10722.67|10722.67|10722.83|10722.83|10719.95|10719.95|0
1621000810000|2021-05-14 14:00:10|10722.47|10722.47|10723|10723|10723|10723|10721.04|10721.04|0
1621000820000|2021-05-14 14:00:20|10723.98|10723.98|10723.09|10723.09|10724.58|10724.58|10723.09|10723.09|0
1621000830000|2021-05-14 14:00:30|10722.92|10722.92|10722.55|10722.55|10722.92|10722.92|10722.55|10722.55|0
1621000840000|2021-05-14 14:00:40|10722.5|10722.5|10721.13|10721.13|10722.5|10722.5|10721.13|10721.13|0
1621000850000|2021-05-14 14:00:50|10720.79|10720.79|10720.3|10720.3|10720.79|10720.79|10720.3|10720.3|0
1621000860000|2021-05-14 14:01:00|10719.9|10719.9|10719.33|10719.33|10719.9|10719.9|10719.33|10719.33|0
1621000870000|2021-05-14 14:01:10|10719.53|10719.53|10719.73|10719.73|10719.73|10719.73|10719.53|10719.53|0
1621000880000|2021-05-14 14:01:20|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|0
1621000890000|2021-05-14 14:01:30|10719.54|10719.54|10719.33|10719.33|10719.54|10719.54|10719.33|10719.33|0
1621000900000|2021-05-14 14:01:40|10719.5|10719.5|10719.9|10719.9|10719.9|10719.9|10719.5|10719.5|0
1621000910000|2021-05-14 14:01:50|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|10720.88|0
1621000920000|2021-05-14 14:02:00|10720.39|10720.39|10720.35|10720.35|10720.39|10720.39|10720.19|10720.19|0
1621000930000|2021-05-14 14:02:10|10720.14|10720.14|10718.96|10718.96|10720.14|10720.14|10718.96|10718.96|0
1621000940000|2021-05-14 14:02:20|10718.81|10718.81|10721.08|10721.08|10721.08|10721.08|10718.81|10718.81|0
1621000950000|2021-05-14 14:02:30|10721.48|10721.48|10721.68|10721.68|10721.68|10721.68|10721.08|10721.08|0
1621000960000|2021-05-14 14:02:40|10722.66|10722.66|10721.49|10721.49|10723.64|10723.64|10721.49|10721.49|0
1621000970000|2021-05-14 14:02:50|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|10721.62|0
1621000980000|2021-05-14 14:03:00|10723.2|10723.2|10724.18|10724.18|10724.18|10724.18|10723.2|10723.2|0
1621000990000|2021-05-14 14:03:10|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|0
1621001010000|2021-05-14 14:03:30|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|0
1621001020000|2021-05-14 14:03:40|10725.61|10725.61|10724.77|10724.77|10725.61|10725.61|10724.77|10724.77|0
1621001030000|2021-05-14 14:03:50|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|10724.37|0
1621001040000|2021-05-14 14:04:00|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|10723.86|0
1621001050000|2021-05-14 14:04:10|10724.06|10724.06|10723.99|10723.99|10724.19|10724.19|10723.99|10723.99|0
1621001060000|2021-05-14 14:04:20|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|0
1621001070000|2021-05-14 14:04:30|10723.55|10723.55|10723.14|10723.14|10723.55|10723.55|10723.14|10723.14|0
1621001080000|2021-05-14 14:04:40|10723.65|10723.65|10720.94|10720.94|10723.65|10723.65|10720.94|10720.94|0
1621001090000|2021-05-14 14:04:50|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|10721.14|0
1621001100000|2021-05-14 14:05:00|10721.34|10721.34|10722.46|10722.46|10722.72|10722.72|10721.34|10721.34|0
1621001120000|2021-05-14 14:05:20|10723.64|10723.64|10723.42|10723.42|10723.64|10723.64|10723.42|10723.42|0
1621001140000|2021-05-14 14:05:40|10723.82|10723.82|10725.61|10725.61|10725.61|10725.61|10723.82|10723.82|0
1621001150000|2021-05-14 14:05:50|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|0
1621001160000|2021-05-14 14:06:00|10725.25|10725.25|10726.04|10726.04|10726.04|10726.04|10725.25|10725.25|0
1621001180000|2021-05-14 14:06:20|10725.96|10725.96|10725.96|10725.96|10725.96|10725.96|10725.96|10725.96|0
1621001190000|2021-05-14 14:06:30|10726.45|10726.45|10726.37|10726.37|10726.45|10726.45|10726.37|10726.37|0
1621001200000|2021-05-14 14:06:40|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1621001210000|2021-05-14 14:06:50|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|0
1621001220000|2021-05-14 14:07:00|10725.3|10725.3|10724.83|10724.83|10725.3|10725.3|10724.83|10724.83|0
1621001230000|2021-05-14 14:07:10|10724.62|10724.62|10724.45|10724.45|10724.62|10724.62|10724.45|10724.45|0
1621001240000|2021-05-14 14:07:20|10723.94|10723.94|10722.66|10722.66|10723.94|10723.94|10722.66|10722.66|0
1621001250000|2021-05-14 14:07:30|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|0
1621001260000|2021-05-14 14:07:40|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|0
1621001280000|2021-05-14 14:08:00|10721.49|10721.49|10722.24|10722.24|10722.47|10722.47|10721.49|10721.49|0
1621001290000|2021-05-14 14:08:10|10722.39|10722.39|10721.91|10721.91|10722.39|10722.39|10721.91|10721.91|0
1621001300000|2021-05-14 14:08:20|10720.93|10720.93|10720.93|10720.93|10721.91|10721.91|10720.93|10720.93|0
1621001310000|2021-05-14 14:08:30|10721.42|10721.42|10721.85|10721.85|10721.85|10721.85|10721.42|10721.42|0
1621001340000|2021-05-14 14:09:00|10721.34|10721.34|10721.61|10721.61|10721.68|10721.68|10721.34|10721.34|0
1621001350000|2021-05-14 14:09:10|10721.12|10721.12|10721.29|10721.29|10721.29|10721.29|10721.12|10721.12|0
1621001360000|2021-05-14 14:09:20|10721.63|10721.63|10722.15|10722.15|10722.15|10722.15|10721.63|10721.63|0
1621001370000|2021-05-14 14:09:30|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|10722.21|0
1621001380000|2021-05-14 14:09:40|10722.42|10722.42|10722.55|10722.55|10722.55|10722.55|10722.42|10722.42|0
1621001390000|2021-05-14 14:09:50|10722.67|10722.67|10723.01|10723.01|10723.65|10723.65|10722.67|10722.67|0
1621001400000|2021-05-14 14:10:00|10723.41|10723.41|10725.65|10725.65|10725.65|10725.65|10723.41|10723.41|0
1621001410000|2021-05-14 14:10:10|10724.68|10724.68|10725.55|10725.55|10725.55|10725.55|10724.68|10724.68|0
1621001420000|2021-05-14 14:10:20|10726.15|10726.15|10726.6|10726.6|10726.6|10726.6|10726.15|10726.15|0
1621001430000|2021-05-14 14:10:30|10726.77|10726.77|10727.69|10727.69|10727.69|10727.69|10726.77|10726.77|0
1621001450000|2021-05-14 14:10:50|10727.9|10727.9|10728.11|10728.11|10728.11|10728.11|10727.9|10727.9|0
1621001460000|2021-05-14 14:11:00|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|0
1621001470000|2021-05-14 14:11:10|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|0
1621001480000|2021-05-14 14:11:20|10731.38|10731.38|10731.58|10731.58|10732.56|10732.56|10731.38|10731.38|0
1621001490000|2021-05-14 14:11:30|10731.78|10731.78|10731.78|10731.78|10731.86|10731.86|10731.78|10731.78|0
1621001500000|2021-05-14 14:11:40|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|0
1621001510000|2021-05-14 14:11:50|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|0
1621001520000|2021-05-14 14:12:00|10731.32|10731.32|10731.72|10731.72|10731.72|10731.72|10731.32|10731.32|0
1621001530000|2021-05-14 14:12:10|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|0
1621001540000|2021-05-14 14:12:20|10731.9|10731.9|10731.5|10731.5|10731.9|10731.9|10731.5|10731.5|0
1621001550000|2021-05-14 14:12:30|10731.29|10731.29|10731.42|10731.42|10731.42|10731.42|10731.29|10731.29|0
1621001560000|2021-05-14 14:12:40|10732.39|10732.39|10731.58|10731.58|10732.56|10732.56|10731.58|10731.58|0
1621001570000|2021-05-14 14:12:50|10731.78|10731.78|10732.37|10732.37|10733.35|10733.35|10731.78|10731.78|0
1621001580000|2021-05-14 14:13:00|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|0
1621001600000|2021-05-14 14:13:20|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|0
1621001610000|2021-05-14 14:13:30|10731.71|10731.71|10732.19|10732.19|10732.19|10732.19|10731.71|10731.71|0
1621001620000|2021-05-14 14:13:40|10732.27|10732.27|10733.25|10733.25|10733.25|10733.25|10732.27|10732.27|0
1621001630000|2021-05-14 14:13:50|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|0
1621001640000|2021-05-14 14:14:00|10732.51|10732.51|10731.14|10731.14|10732.51|10732.51|10731.14|10731.14|0
1621001660000|2021-05-14 14:14:20|10730.77|10730.77|10730.11|10730.11|10730.77|10730.77|10730.11|10730.11|0
1621001670000|2021-05-14 14:14:30|10729.63|10729.63|10729.74|10729.74|10729.74|10729.74|10729.58|10729.58|0
1621001690000|2021-05-14 14:14:50|10730.14|10730.14|10730.55|10730.55|10730.55|10730.55|10730.14|10730.14|0
1621001700000|2021-05-14 14:15:00|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|0
1621001710000|2021-05-14 14:15:10|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|0
1621001720000|2021-05-14 14:15:20|10729.65|10729.65|10728.43|10728.43|10729.73|10729.73|10727.45|10727.45|0
1621001730000|2021-05-14 14:15:30|10728.21|10728.21|10727.1|10727.1|10728.21|10728.21|10727.1|10727.1|0
1621001740000|2021-05-14 14:15:40|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|10728.08|0
1621001750000|2021-05-14 14:15:50|10727.68|10727.68|10727.34|10727.34|10727.68|10727.68|10727.34|10727.34|0
1621001760000|2021-05-14 14:16:00|10727.54|10727.54|10727.19|10727.19|10727.54|10727.54|10727.19|10727.19|0
1621001770000|2021-05-14 14:16:10|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|10726.75|10726.75|0
1621001780000|2021-05-14 14:16:20|10726.83|10726.83|10726.66|10726.66|10726.83|10726.83|10726.66|10726.66|0
1621001790000|2021-05-14 14:16:30|10726.45|10726.45|10726.4|10726.4|10726.53|10726.53|10726.2|10726.2|0
1621001810000|2021-05-14 14:16:50|10726.8|10726.8|10726.45|10726.45|10726.8|10726.8|10726.45|10726.45|0
1621001820000|2021-05-14 14:17:00|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|0
1621001830000|2021-05-14 14:17:10|10727.75|10727.75|10727.55|10727.55|10727.75|10727.75|10727.55|10727.55|0
1621001840000|2021-05-14 14:17:20|10726.57|10726.57|10726.06|10726.06|10727.04|10727.04|10726.06|10726.06|0
1621001850000|2021-05-14 14:17:30|10727.04|10727.04|10726.06|10726.06|10727.04|10727.04|10726.06|10726.06|0
1621001860000|2021-05-14 14:17:40|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|10725.97|0
1621001880000|2021-05-14 14:18:00|10726.95|10726.95|10727.66|10727.66|10727.66|10727.66|10726.95|10726.95|0
1621001890000|2021-05-14 14:18:10|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.01|10728.01|0
1621001900000|2021-05-14 14:18:20|10728.51|10728.51|10728.01|10728.01|10729.49|10729.49|10728.01|10728.01|0
1621001910000|2021-05-14 14:18:30|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|0
1621001920000|2021-05-14 14:18:40|10728.01|10728.01|10728.08|10728.08|10728.08|10728.08|10728.01|10728.01|0
1621001940000|2021-05-14 14:19:00|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|10728.3|0
1621001950000|2021-05-14 14:19:10|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|0
1621001960000|2021-05-14 14:19:20|10730.41|10730.41|10729.85|10729.85|10730.83|10730.83|10729.64|10729.64|0
1621001990000|2021-05-14 14:19:50|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|0
1621002000000|2021-05-14 14:20:00|10728.8|10728.8|10728.83|10728.83|10728.83|10728.83|10728.35|10728.35|0
1621002010000|2021-05-14 14:20:10|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|0
1621002020000|2021-05-14 14:20:20|10728.86|10728.86|10728.86|10728.86|10728.86|10728.86|10728.86|10728.86|0
1621002040000|2021-05-14 14:20:40|10727.88|10727.88|10727.57|10727.57|10727.88|10727.88|10727.56|10727.56|0
1621002060000|2021-05-14 14:21:00|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|10727.65|0
1621002070000|2021-05-14 14:21:10|10727.95|10727.95|10729.12|10729.12|10729.12|10729.12|10727.72|10727.72|0
1621002080000|2021-05-14 14:21:20|10729.25|10729.25|10732.36|10732.36|10732.36|10732.36|10729.25|10729.25|0
1621002090000|2021-05-14 14:21:30|10733.34|10733.34|10734.39|10734.39|10734.39|10734.39|10733.34|10733.34|0
1621002100000|2021-05-14 14:21:40|10734.59|10734.59|10734.59|10734.59|10734.59|10734.59|10734.59|10734.59|0
1621002110000|2021-05-14 14:21:50|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|0
1621002120000|2021-05-14 14:22:00|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|0
1621002140000|2021-05-14 14:22:20|10732.13|10732.13|10732.13|10732.13|10732.13|10732.13|10732.13|10732.13|0
1621002150000|2021-05-14 14:22:30|10732.2|10732.2|10733.18|10733.18|10733.18|10733.18|10732.2|10732.2|0
1621002160000|2021-05-14 14:22:40|10732.2|10732.2|10732.41|10732.41|10732.41|10732.41|10732.2|10732.2|0
1621002170000|2021-05-14 14:22:50|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|0
1621002190000|2021-05-14 14:23:10|10731.03|10731.03|10730.88|10730.88|10731.03|10731.03|10730.88|10730.88|0
1621002200000|2021-05-14 14:23:20|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|0
1621002210000|2021-05-14 14:23:30|10730.88|10730.88|10730.39|10730.39|10730.88|10730.88|10730.39|10730.39|0
1621002220000|2021-05-14 14:23:40|10729.97|10729.97|10731.93|10731.93|10731.93|10731.93|10729.97|10729.97|0
1621002230000|2021-05-14 14:23:50|10731.6|10731.6|10733.27|10733.27|10733.27|10733.27|10731.6|10731.6|0
1621002240000|2021-05-14 14:24:00|10732.29|10732.29|10732.12|10732.12|10732.29|10732.29|10732.12|10732.12|0
1621002250000|2021-05-14 14:24:10|10732.47|10732.47|10732.47|10732.47|10732.47|10732.47|10732.47|10732.47|0
1621002260000|2021-05-14 14:24:20|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|0
1621002280000|2021-05-14 14:24:40|10732.1|10732.1|10731.57|10731.57|10732.1|10732.1|10731.41|10731.41|0
1621002290000|2021-05-14 14:24:50|10732.55|10732.55|10734.04|10734.04|10734.04|10734.04|10732.55|10732.55|0
1621002310000|2021-05-14 14:25:10|10733.06|10733.06|10731.14|10731.14|10733.06|10733.06|10731.14|10731.14|0
1621002330000|2021-05-14 14:25:30|10731.35|10731.35|10731.28|10731.28|10732.21|10732.21|10730.97|10730.97|0
1621002340000|2021-05-14 14:25:40|10731.32|10731.32|10731.32|10731.32|10731.32|10731.32|10731.32|10731.32|0
1621002350000|2021-05-14 14:25:50|10731.24|10731.24|10731.9|10731.9|10731.9|10731.9|10731.24|10731.24|0
1621002360000|2021-05-14 14:26:00|10732.13|10732.13|10733.11|10733.11|10733.11|10733.11|10732.13|10732.13|0
1621002410000|2021-05-14 14:26:50|10732.71|10732.71|10732.63|10732.63|10732.71|10732.71|10732.63|10732.63|0
1621002420000|2021-05-14 14:27:00|10732.5|10732.5|10731.12|10731.12|10732.5|10732.5|10731.12|10731.12|0
1621002430000|2021-05-14 14:27:10|10730.91|10730.91|10731.04|10731.04|10731.04|10731.04|10730.91|10730.91|0
1621002440000|2021-05-14 14:27:20|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|10730.53|0
1621002450000|2021-05-14 14:27:30|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|0
1621002460000|2021-05-14 14:27:40|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|10731.14|0
1621002470000|2021-05-14 14:27:50|10731.23|10731.23|10730.59|10730.59|10731.31|10731.31|10730.59|10730.59|0
1621002480000|2021-05-14 14:28:00|10731.56|10731.56|10731.56|10731.56|10731.56|10731.56|10731.56|10731.56|0
1621002490000|2021-05-14 14:28:10|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|0
1621002500000|2021-05-14 14:28:20|10731.74|10731.74|10732.72|10732.72|10732.72|10732.72|10731.74|10731.74|0
1621002510000|2021-05-14 14:28:30|10732.55|10732.55|10732.47|10732.47|10732.55|10732.55|10732.47|10732.47|0
1621002520000|2021-05-14 14:28:40|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|0
1621002530000|2021-05-14 14:28:50|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|0
1621002540000|2021-05-14 14:29:00|10732.32|10732.32|10732.4|10732.4|10732.4|10732.4|10732.32|10732.32|0
1621002570000|2021-05-14 14:29:30|10731.91|10731.91|10729.92|10729.92|10731.91|10731.91|10729.61|10729.61|0
1621002580000|2021-05-14 14:29:40|10729.44|10729.44|10728.76|10728.76|10729.44|10729.44|10728.76|10728.76|0
1621002590000|2021-05-14 14:29:50|10728.84|10728.84|10728.27|10728.27|10728.84|10728.84|10728.19|10728.19|0
1621002600000|2021-05-14 14:30:00|10727.92|10727.92|10729.68|10729.68|10729.68|10729.68|10727.54|10727.54|0
1621002610000|2021-05-14 14:30:10|10729.85|10729.85|10730.32|10730.32|10730.32|10730.32|10729.85|10729.85|0
1621002620000|2021-05-14 14:30:20|10730.37|10730.37|10730.89|10730.89|10730.89|10730.89|10730.37|10730.37|0
1621002630000|2021-05-14 14:30:30|10731.02|10731.02|10731.23|10731.23|10731.23|10731.23|10731.02|10731.02|0
1621002640000|2021-05-14 14:30:40|10731.71|10731.71|10731.48|10731.48|10731.71|10731.71|10731.48|10731.48|0
1621002660000|2021-05-14 14:31:00|10732.1|10732.1|10732.82|10732.82|10733.08|10733.08|10732.1|10732.1|0
1621002670000|2021-05-14 14:31:10|10733.8|10733.8|10735.75|10735.75|10735.75|10735.75|10733.8|10733.8|0
1621002680000|2021-05-14 14:31:20|10736.06|10736.06|10737.78|10737.78|10737.78|10737.78|10736.06|10736.06|0
1621002690000|2021-05-14 14:31:30|10737.99|10737.99|10737.86|10737.86|10737.99|10737.99|10737.86|10737.86|0
1621002700000|2021-05-14 14:31:40|10737.76|10737.76|10737.81|10737.81|10737.89|10737.89|10737.76|10737.76|0
1621002710000|2021-05-14 14:31:50|10738.02|10738.02|10737.91|10737.91|10738.37|10738.37|10737.91|10737.91|0
1621002730000|2021-05-14 14:32:10|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|10738.89|0
1621002750000|2021-05-14 14:32:30|10738.98|10738.98|10738.98|10738.98|10738.98|10738.98|10738.98|10738.98|0
1621002760000|2021-05-14 14:32:40|10739.1|10739.1|10740.8|10740.8|10740.8|10740.8|10739.1|10739.1|0
1621002780000|2021-05-14 14:33:00|10740.88|10740.88|10740.91|10740.91|10741.04|10741.04|10740.88|10740.88|0
1621002790000|2021-05-14 14:33:10|10740.66|10740.66|10742.89|10742.89|10742.89|10742.89|10740.66|10740.66|0
1621002800000|2021-05-14 14:33:20|10743.19|10743.19|10742.8|10742.8|10743.19|10743.19|10742.8|10742.8|0
1621002810000|2021-05-14 14:33:30|10742.95|10742.95|10742.93|10742.93|10743.19|10743.19|10742.93|10742.93|0
1621002820000|2021-05-14 14:33:40|10741.95|10741.95|10743.22|10743.22|10743.22|10743.22|10741.49|10741.49|0
1621002830000|2021-05-14 14:33:50|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1621002840000|2021-05-14 14:34:00|10743.84|10743.84|10745.67|10745.67|10745.67|10745.67|10743.84|10743.84|0
1621002850000|2021-05-14 14:34:10|10745.28|10745.28|10745.15|10745.15|10745.28|10745.28|10745.02|10745.02|0
1621002860000|2021-05-14 14:34:20|10745.28|10745.28|10747.23|10747.23|10747.23|10747.23|10745.15|10745.15|0
1621002870000|2021-05-14 14:34:30|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|0
1621002880000|2021-05-14 14:34:40|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|0
1621002890000|2021-05-14 14:34:50|10747.53|10747.53|10748.25|10748.25|10748.25|10748.25|10747.53|10747.53|0
1621002900000|2021-05-14 14:35:00|10748.48|10748.48|10749.57|10749.57|10749.81|10749.81|10748.48|10748.48|0
1621002910000|2021-05-14 14:35:10|10751.03|10751.03|10750.9|10750.9|10751.03|10751.03|10750.9|10750.9|0
1621002920000|2021-05-14 14:35:20|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|0
1621002940000|2021-05-14 14:35:40|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|10748.95|0
1621002950000|2021-05-14 14:35:50|10749.44|10749.44|10749.64|10749.64|10749.64|10749.64|10749.44|10749.44|0
1621002960000|2021-05-14 14:36:00|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|10749.77|0
1621002970000|2021-05-14 14:36:10|10749.61|10749.61|10749.61|10749.61|10749.61|10749.61|10749.61|10749.61|0
1621002980000|2021-05-14 14:36:20|10750.59|10750.59|10751.57|10751.57|10751.57|10751.57|10750.59|10750.59|0
1621002990000|2021-05-14 14:36:30|10750.6|10750.6|10750.83|10750.83|10750.83|10750.83|10750.6|10750.6|0
1621003010000|2021-05-14 14:36:50|10749.73|10749.73|10749.73|10749.73|10749.73|10749.73|10749.73|10749.73|0
1621003020000|2021-05-14 14:37:00|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|0
1621003040000|2021-05-14 14:37:20|10752.17|10752.17|10752.65|10752.65|10752.65|10752.65|10752.17|10752.17|0
1621003050000|2021-05-14 14:37:30|10752.73|10752.73|10752.58|10752.58|10752.73|10752.73|10752.58|10752.58|0
1621003060000|2021-05-14 14:37:40|10752.68|10752.68|10752.4|10752.4|10752.68|10752.68|10752.4|10752.4|0
1621003080000|2021-05-14 14:38:00|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1621003090000|2021-05-14 14:38:10|10750.94|10750.94|10750.94|10750.94|10750.94|10750.94|10750.94|10750.94|0
1621003100000|2021-05-14 14:38:20|10751.2|10751.2|10750.22|10750.22|10751.2|10751.2|10750.22|10750.22|0
1621003110000|2021-05-14 14:38:30|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|0
1621003120000|2021-05-14 14:38:40|10749.36|10749.36|10749.23|10749.23|10749.36|10749.36|10749.23|10749.23|0
1621003130000|2021-05-14 14:38:50|10749.02|10749.02|10748.94|10748.94|10749.15|10749.15|10748.94|10748.94|0
1621003150000|2021-05-14 14:39:10|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|10749.2|0
1621003160000|2021-05-14 14:39:20|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|0
1621003170000|2021-05-14 14:39:30|10748.14|10748.14|10748.9|10748.9|10748.9|10748.9|10748.06|10748.06|0
1621003180000|2021-05-14 14:39:40|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|0
1621003190000|2021-05-14 14:39:50|10748.24|10748.24|10747.75|10747.75|10748.24|10748.24|10747.75|10747.75|0
1621003200000|2021-05-14 14:40:00|10748.01|10748.01|10747.49|10747.49|10748.01|10748.01|10747.49|10747.49|0
1621003210000|2021-05-14 14:40:10|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|0
1621003220000|2021-05-14 14:40:20|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|0
1621003230000|2021-05-14 14:40:30|10747.67|10747.67|10747.67|10747.67|10747.67|10747.67|10747.67|10747.67|0
1621003240000|2021-05-14 14:40:40|10747.27|10747.27|10747.14|10747.14|10747.27|10747.27|10747.14|10747.14|0
1621003260000|2021-05-14 14:41:00|10746.92|10746.92|10747.41|10747.41|10747.41|10747.41|10746.92|10746.92|0
1621003270000|2021-05-14 14:41:10|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|0
1621003290000|2021-05-14 14:41:30|10747.84|10747.84|10748.18|10748.18|10748.18|10748.18|10747.84|10747.84|0
1621003300000|2021-05-14 14:41:40|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|10748.21|0
1621003320000|2021-05-14 14:42:00|10748|10748|10748|10748|10748|10748|10748|10748|0
1621003330000|2021-05-14 14:42:10|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|0
1621003350000|2021-05-14 14:42:30|10747.59|10747.59|10748.2|10748.2|10748.43|10748.43|10747.46|10747.46|0
1621003370000|2021-05-14 14:42:50|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|0
1621003380000|2021-05-14 14:43:00|10748.88|10748.88|10748.65|10748.65|10748.88|10748.88|10748.65|10748.65|0
1621003390000|2021-05-14 14:43:10|10748.81|10748.81|10749.04|10749.04|10749.04|10749.04|10748.81|10748.81|0
1621003410000|2021-05-14 14:43:30|10749.24|10749.24|10749.82|10749.82|10749.82|10749.82|10748.84|10748.84|0
1621003420000|2021-05-14 14:43:40|10749.48|10749.48|10749.28|10749.28|10749.48|10749.48|10749.28|10749.28|0
1621003430000|2021-05-14 14:43:50|10749.45|10749.45|10749.09|10749.09|10749.45|10749.45|10748.69|10748.69|0
1621003440000|2021-05-14 14:44:00|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|0
1621003450000|2021-05-14 14:44:10|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|0
1621003460000|2021-05-14 14:44:20|10749.4|10749.4|10749.17|10749.17|10749.4|10749.4|10749.17|10749.17|0
1621003480000|2021-05-14 14:44:40|10749|10749|10747.47|10747.47|10749|10749|10747.47|10747.47|0
1621003510000|2021-05-14 14:45:10|10747.95|10747.95|10748.11|10748.11|10748.11|10748.11|10747.95|10747.95|0
1621003520000|2021-05-14 14:45:20|10748.03|10748.03|10748.24|10748.24|10748.24|10748.24|10748.03|10748.03|0
1621003530000|2021-05-14 14:45:30|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|10748.45|0
1621003540000|2021-05-14 14:45:40|10748.94|10748.94|10750.18|10750.18|10750.18|10750.18|10748.94|10748.94|0
1621003560000|2021-05-14 14:46:00|10749.2|10749.2|10749.48|10749.48|10749.48|10749.48|10749.13|10749.13|0
1621003570000|2021-05-14 14:46:10|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|0
1621003600000|2021-05-14 14:46:40|10748.65|10748.65|10747.95|10747.95|10748.65|10748.65|10747.95|10747.95|0
1621003620000|2021-05-14 14:47:00|10748.93|10748.93|10749.22|10749.22|10749.91|10749.91|10748.93|10748.93|0
1621003660000|2021-05-14 14:47:40|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|0
1621003670000|2021-05-14 14:47:50|10748.57|10748.57|10748.85|10748.85|10748.85|10748.85|10748.57|10748.57|0
1621003680000|2021-05-14 14:48:00|10749.83|10749.83|10749.83|10749.83|10749.83|10749.83|10749.83|10749.83|0
1621003690000|2021-05-14 14:48:10|10750.43|10750.43|10753.22|10753.22|10753.22|10753.22|10750.43|10750.43|0
1621003700000|2021-05-14 14:48:20|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|0
1621003710000|2021-05-14 14:48:30|10754.72|10754.72|10754.22|10754.22|10754.72|10754.72|10753.74|10753.74|0
1621003720000|2021-05-14 14:48:40|10755.2|10755.2|10756.36|10756.36|10756.36|10756.36|10755.2|10755.2|0
1621003730000|2021-05-14 14:48:50|10756.57|10756.57|10756.79|10756.79|10756.79|10756.79|10756.57|10756.57|0
1621003740000|2021-05-14 14:49:00|10756.57|10756.57|10756.64|10756.64|10756.79|10756.79|10756.57|10756.57|0
1621003750000|2021-05-14 14:49:10|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1621003760000|2021-05-14 14:49:20|10757.23|10757.23|10756.98|10756.98|10757.23|10757.23|10756.74|10756.74|0
1621003770000|2021-05-14 14:49:30|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|0
1621003790000|2021-05-14 14:49:50|10757.6|10757.6|10757.68|10757.68|10757.68|10757.68|10757.6|10757.6|0
1621003810000|2021-05-14 14:50:10|10757.25|10757.25|10757.76|10757.76|10757.76|10757.76|10757.25|10757.25|0
1621003820000|2021-05-14 14:50:20|10757.28|10757.28|10753.65|10753.65|10757.28|10757.28|10753.65|10753.65|0
1621003840000|2021-05-14 14:50:40|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|0
1621003850000|2021-05-14 14:50:50|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|10753.17|0
1621003860000|2021-05-14 14:51:00|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|10753.37|0
1621003870000|2021-05-14 14:51:10|10753.2|10753.2|10753.36|10753.36|10753.36|10753.36|10753.2|10753.2|0
1621003890000|2021-05-14 14:51:30|10754.21|10754.21|10753.18|10753.18|10754.21|10754.21|10753.18|10753.18|0
1621003900000|2021-05-14 14:51:40|10752.79|10752.79|10752.79|10752.79|10752.94|10752.94|10752.79|10752.79|0
1621003930000|2021-05-14 14:52:10|10751.81|10751.81|10752.02|10752.02|10752.02|10752.02|10751.81|10751.81|0
1621003940000|2021-05-14 14:52:20|10751.51|10751.51|10751.85|10751.85|10752|10752|10751.51|10751.51|0
1621003950000|2021-05-14 14:52:30|10751.98|10751.98|10752.49|10752.49|10752.69|10752.69|10751.98|10751.98|0
1621003960000|2021-05-14 14:52:40|10752.91|10752.91|10752.91|10752.91|10752.91|10752.91|10752.91|10752.91|0
1621003970000|2021-05-14 14:52:50|10753.07|10753.07|10753.17|10753.17|10753.17|10753.17|10753.07|10753.07|0
1621003980000|2021-05-14 14:53:00|10752.92|10752.92|10755.52|10755.52|10755.52|10755.52|10752.92|10752.92|0
1621004000000|2021-05-14 14:53:20|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|0
1621004030000|2021-05-14 14:53:50|10755.83|10755.83|10755.68|10755.68|10755.83|10755.83|10755.68|10755.68|0
1621004040000|2021-05-14 14:54:00|10755.61|10755.61|10755.95|10755.95|10756.09|10756.09|10755.61|10755.61|0
1621004050000|2021-05-14 14:54:10|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|10755.82|0
1621004060000|2021-05-14 14:54:20|10755.47|10755.47|10754.73|10754.73|10755.7|10755.7|10754.73|10754.73|0
1621004070000|2021-05-14 14:54:30|10755.7|10755.7|10755.83|10755.83|10755.83|10755.83|10755.7|10755.7|0
1621004080000|2021-05-14 14:54:40|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|0
1621004090000|2021-05-14 14:54:50|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|10756.22|0
1621004150000|2021-05-14 14:55:50|10755.8|10755.8|10755.53|10755.53|10755.8|10755.8|10755.53|10755.53|0
1621004160000|2021-05-14 14:56:00|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|0
1621004180000|2021-05-14 14:56:20|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|0
1621004190000|2021-05-14 14:56:30|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|0
1621004200000|2021-05-14 14:56:40|10755.08|10755.08|10754.94|10754.94|10755.41|10755.41|10754.92|10754.92|0
1621004220000|2021-05-14 14:57:00|10755.42|10755.42|10755.35|10755.35|10755.42|10755.42|10755.35|10755.35|0
1621004240000|2021-05-14 14:57:20|10755.48|10755.48|10754.5|10754.5|10755.48|10755.48|10754.5|10754.5|0
1621004260000|2021-05-14 14:57:40|10754.3|10754.3|10754.3|10754.3|10754.3|10754.3|10754.3|10754.3|0
1621004270000|2021-05-14 14:57:50|10754.07|10754.07|10754.27|10754.27|10754.27|10754.27|10754.07|10754.07|0
1621004280000|2021-05-14 14:58:00|10754.03|10754.03|10754.58|10754.58|10754.58|10754.58|10753.6|10753.6|0
1621004290000|2021-05-14 14:58:10|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|10754.75|0
1621004310000|2021-05-14 14:58:30|10755.16|10755.16|10754.74|10754.74|10755.16|10755.16|10754.74|10754.74|0
1621004320000|2021-05-14 14:58:40|10754.81|10754.81|10755.37|10755.37|10755.37|10755.37|10754.81|10754.81|0
1621004330000|2021-05-14 14:58:50|10756.2|10756.2|10755.72|10755.72|10756.2|10756.2|10755.72|10755.72|0
1621004340000|2021-05-14 14:59:00|10755.95|10755.95|10756.41|10756.41|10756.41|10756.41|10755.69|10755.69|0
1621004350000|2021-05-14 14:59:10|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|0
1621004380000|2021-05-14 14:59:40|10756.98|10756.98|10756.86|10756.86|10756.98|10756.98|10756.86|10756.86|0
1621004400000|2021-05-14 15:00:00|10756.37|10756.37|10756.6|10756.6|10756.88|10756.88|10756.37|10756.37|0
1621004410000|2021-05-14 15:00:10|10756.42|10756.42|10756.42|10756.42|10756.42|10756.42|10756.42|10756.42|0
1621004430000|2021-05-14 15:00:30|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|10755.44|0
1621004440000|2021-05-14 15:00:40|10755.49|10755.49|10755.12|10755.12|10755.49|10755.49|10754.99|10754.99|0
1621004450000|2021-05-14 15:00:50|10755.32|10755.32|10755.15|10755.15|10755.32|10755.32|10755.15|10755.15|0
1621004470000|2021-05-14 15:01:10|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|0
1621004480000|2021-05-14 15:01:20|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10754.03|10754.03|0
1621004490000|2021-05-14 15:01:30|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1621004500000|2021-05-14 15:01:40|10754.73|10754.73|10755.21|10755.21|10755.21|10755.21|10754.73|10754.73|0
1621004510000|2021-05-14 15:01:50|10755.29|10755.29|10754.81|10754.81|10755.29|10755.29|10754.81|10754.81|0
1621004520000|2021-05-14 15:02:00|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|10755.78|0
1621004530000|2021-05-14 15:02:10|10755.65|10755.65|10755.91|10755.91|10755.91|10755.91|10755.52|10755.52|0
1621004540000|2021-05-14 15:02:20|10755.78|10755.78|10756.48|10756.48|10756.48|10756.48|10755.78|10755.78|0
1621004550000|2021-05-14 15:02:30|10756.28|10756.28|10755.49|10755.49|10756.28|10756.28|10755.49|10755.49|0
1621004560000|2021-05-14 15:02:40|10755.33|10755.33|10754.56|10754.56|10755.33|10755.33|10754.56|10754.56|0
1621004570000|2021-05-14 15:02:50|10754.61|10754.61|10755.22|10755.22|10755.22|10755.22|10754.61|10754.61|0
1621004580000|2021-05-14 15:03:00|10755.92|10755.92|10756.36|10756.36|10756.36|10756.36|10755.92|10755.92|0
1621004590000|2021-05-14 15:03:10|10756.44|10756.44|10756.75|10756.75|10756.75|10756.75|10756.44|10756.44|0
1621004600000|2021-05-14 15:03:20|10756.95|10756.95|10757.44|10757.44|10757.44|10757.44|10756.95|10756.95|0
1621004610000|2021-05-14 15:03:30|10757.59|10757.59|10757.89|10757.89|10757.89|10757.89|10757.24|10757.24|0
1621004620000|2021-05-14 15:03:40|10757.73|10757.73|10757.96|10757.96|10757.96|10757.96|10757.73|10757.73|0
1621004640000|2021-05-14 15:04:00|10757.81|10757.81|10757.17|10757.17|10757.81|10757.81|10757.17|10757.17|0
1621004660000|2021-05-14 15:04:20|10757.3|10757.3|10757.69|10757.69|10757.69|10757.69|10757.3|10757.3|0
1621004670000|2021-05-14 15:04:30|10758.66|10758.66|10761.24|10761.24|10761.24|10761.24|10758.66|10758.66|0
1621004680000|2021-05-14 15:04:40|10760.44|10760.44|10761.65|10761.65|10761.65|10761.65|10760.44|10760.44|0
1621004690000|2021-05-14 15:04:50|10761.49|10761.49|10761.16|10761.16|10761.73|10761.73|10761.16|10761.16|0
1621004700000|2021-05-14 15:05:00|10761.4|10761.4|10761.26|10761.26|10761.63|10761.63|10761.16|10761.16|0
1621004710000|2021-05-14 15:05:10|10761.14|10761.14|10761.37|10761.37|10761.37|10761.37|10761.14|10761.14|0
1621004720000|2021-05-14 15:05:20|10761.45|10761.45|10761.73|10761.73|10761.73|10761.73|10761.45|10761.45|0
1621004730000|2021-05-14 15:05:30|10761.8|10761.8|10762.58|10762.58|10762.78|10762.78|10761.8|10761.8|0
1621004740000|2021-05-14 15:05:40|10762.93|10762.93|10762.93|10762.93|10762.93|10762.93|10762.93|10762.93|0
1621004750000|2021-05-14 15:05:50|10762.39|10762.39|10763.09|10763.09|10763.44|10763.44|10762.39|10762.39|0
1621004760000|2021-05-14 15:06:00|10764.19|10764.19|10768.37|10768.37|10768.37|10768.37|10764.19|10764.19|0
1621004770000|2021-05-14 15:06:10|10767.35|10767.35|10768.72|10768.72|10769.62|10769.62|10767.35|10767.35|0
1621004780000|2021-05-14 15:06:20|10768.98|10768.98|10769.5|10769.5|10769.5|10769.5|10768.77|10768.77|0
1621004790000|2021-05-14 15:06:30|10769.73|10769.73|10769.55|10769.55|10769.81|10769.81|10769.55|10769.55|0
1621004800000|2021-05-14 15:06:40|10768.57|10768.57|10767.59|10767.59|10768.57|10768.57|10767.59|10767.59|0
1621004810000|2021-05-14 15:06:50|10768.29|10768.29|10769|10769|10769|10769|10768.29|10768.29|0
1621004820000|2021-05-14 15:07:00|10768.61|10768.61|10769.03|10769.03|10769.08|10769.08|10768.58|10768.58|0
1621004830000|2021-05-14 15:07:10|10769.34|10769.34|10769.64|10769.64|10769.64|10769.64|10769.29|10769.29|0
1621004840000|2021-05-14 15:07:20|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|0
1621004850000|2021-05-14 15:07:30|10769.64|10769.64|10769.71|10769.71|10770.12|10770.12|10769.64|10769.64|0
1621004860000|2021-05-14 15:07:40|10771.16|10771.16|10770.61|10770.61|10771.16|10771.16|10769.96|10769.96|0
1621004870000|2021-05-14 15:07:50|10770.81|10770.81|10771.35|10771.35|10771.35|10771.35|10770.81|10770.81|0
1621004880000|2021-05-14 15:08:00|10772.33|10772.33|10773.55|10773.55|10774.06|10774.06|10772.33|10772.33|0
1621004890000|2021-05-14 15:08:10|10773.42|10773.42|10773.54|10773.54|10773.82|10773.82|10773.34|10773.34|0
1621004900000|2021-05-14 15:08:20|10773.19|10773.19|10772.82|10772.82|10773.29|10773.29|10772.31|10772.31|0
1621004910000|2021-05-14 15:08:30|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|0
1621004920000|2021-05-14 15:08:40|10772.68|10772.68|10773.16|10773.16|10773.16|10773.16|10772.68|10772.68|0
1621004940000|2021-05-14 15:09:00|10772.96|10772.96|10772.21|10772.21|10772.96|10772.96|10772.21|10772.21|0
1621004960000|2021-05-14 15:09:20|10771.94|10771.94|10772.14|10772.14|10772.14|10772.14|10771.94|10771.94|0
1621004970000|2021-05-14 15:09:30|10771.66|10771.66|10771.87|10771.87|10771.87|10771.87|10771.5|10771.5|0
1621004980000|2021-05-14 15:09:40|10771.57|10771.57|10771.96|10771.96|10771.96|10771.96|10771.57|10771.57|0
1621005000000|2021-05-14 15:10:00|10770.98|10770.98|10773.91|10773.91|10773.91|10773.91|10770.98|10770.98|0
1621005010000|2021-05-14 15:10:10|10773.43|10773.43|10775.5|10775.5|10775.53|10775.53|10773.43|10773.43|0
1621005020000|2021-05-14 15:10:20|10775.3|10775.3|10775.56|10775.56|10775.82|10775.82|10775.3|10775.3|0
1621005030000|2021-05-14 15:10:30|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|0
1621005040000|2021-05-14 15:10:40|10775.13|10775.13|10775.2|10775.2|10775.2|10775.2|10775.13|10775.13|0
1621005050000|2021-05-14 15:10:50|10775.63|10775.63|10774.65|10774.65|10775.63|10775.63|10774.65|10774.65|0
1621005070000|2021-05-14 15:11:10|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|0
1621005080000|2021-05-14 15:11:20|10774.9|10774.9|10775.19|10775.19|10775.41|10775.41|10774.9|10774.9|0
1621005090000|2021-05-14 15:11:30|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|0
1621005100000|2021-05-14 15:11:40|10774.73|10774.73|10775.7|10775.7|10775.7|10775.7|10774.73|10774.73|0
1621005110000|2021-05-14 15:11:50|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|10775.22|0
1621005120000|2021-05-14 15:12:00|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|0
1621005130000|2021-05-14 15:12:10|10776.04|10776.04|10776.04|10776.04|10776.04|10776.04|10776.04|10776.04|0
1621005140000|2021-05-14 15:12:20|10775.94|10775.94|10775.97|10775.97|10775.97|10775.97|10775.63|10775.63|0
1621005150000|2021-05-14 15:12:30|10775.81|10775.81|10776.06|10776.06|10776.06|10776.06|10775.81|10775.81|0
1621005170000|2021-05-14 15:12:50|10777.24|10777.24|10778.57|10778.57|10778.57|10778.57|10777.24|10777.24|0
1621005180000|2021-05-14 15:13:00|10778.7|10778.7|10778.78|10778.78|10778.78|10778.78|10778.57|10778.57|0
1621005190000|2021-05-14 15:13:10|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|0
1621005200000|2021-05-14 15:13:20|10778.65|10778.65|10778.65|10778.65|10778.65|10778.65|10778.65|10778.65|0
1621005210000|2021-05-14 15:13:30|10778.81|10778.81|10778.55|10778.55|10778.81|10778.81|10778.55|10778.55|0
1621005220000|2021-05-14 15:13:40|10778.39|10778.39|10777.9|10777.9|10778.39|10778.39|10777.9|10777.9|0
1621005230000|2021-05-14 15:13:50|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|10778.41|0
1621005240000|2021-05-14 15:14:00|10778.33|10778.33|10778.96|10778.96|10778.96|10778.96|10778.33|10778.33|0
1621005250000|2021-05-14 15:14:10|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|0
1621005260000|2021-05-14 15:14:20|10778.06|10778.06|10778.31|10778.31|10778.31|10778.31|10778.06|10778.06|0
1621005270000|2021-05-14 15:14:30|10778.24|10778.24|10777.75|10777.75|10778.24|10778.24|10777.75|10777.75|0
1621005280000|2021-05-14 15:14:40|10778.26|10778.26|10778.02|10778.02|10778.74|10778.74|10777.55|10777.55|0
1621005290000|2021-05-14 15:14:50|10777.54|10777.54|10777.27|10777.27|10778.17|10778.17|10777.27|10777.27|0
1621005300000|2021-05-14 15:15:00|10777.44|10777.44|10776.26|10776.26|10777.91|10777.91|10776.26|10776.26|0
1621005310000|2021-05-14 15:15:10|10776.29|10776.29|10776.33|10776.33|10776.76|10776.76|10776.25|10776.25|0
1621005320000|2021-05-14 15:15:20|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1621005330000|2021-05-14 15:15:30|10776.12|10776.12|10776.86|10776.86|10776.86|10776.86|10776.12|10776.12|0
1621005340000|2021-05-14 15:15:40|10777.09|10777.09|10777.01|10777.01|10777.09|10777.09|10777.01|10777.01|0
1621005350000|2021-05-14 15:15:50|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|0
1621005360000|2021-05-14 15:16:00|10777.78|10777.78|10777.44|10777.44|10777.78|10777.78|10777.44|10777.44|0
1621005370000|2021-05-14 15:16:10|10777.69|10777.69|10778.07|10778.07|10778.07|10778.07|10777.56|10777.56|0
1621005380000|2021-05-14 15:16:20|10778.41|10778.41|10780.08|10780.08|10780.08|10780.08|10777.17|10777.17|0
1621005390000|2021-05-14 15:16:30|10781.06|10781.06|10781.11|10781.11|10781.11|10781.11|10779.95|10779.95|0
1621005400000|2021-05-14 15:16:40|10781.24|10781.24|10783.06|10783.06|10784.16|10784.16|10781.24|10781.24|0
1621005410000|2021-05-14 15:16:50|10782.93|10782.93|10782.7|10782.7|10782.93|10782.93|10782.7|10782.7|0
1621005420000|2021-05-14 15:17:00|10785.61|10785.61|10783.58|10783.58|10785.61|10785.61|10783.58|10783.58|0
1621005430000|2021-05-14 15:17:10|10783.69|10783.69|10783.34|10783.34|10783.69|10783.69|10783.21|10783.21|0
1621005440000|2021-05-14 15:17:20|10783.13|10783.13|10783.13|10783.13|10783.13|10783.13|10783.13|10783.13|0
1621005450000|2021-05-14 15:17:30|10782.93|10782.93|10782.62|10782.62|10782.93|10782.93|10782.21|10782.21|0
1621005460000|2021-05-14 15:17:40|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|10781.64|0
1621005470000|2021-05-14 15:17:50|10782.62|10782.62|10782.89|10782.89|10782.89|10782.89|10782.62|10782.62|0
1621005480000|2021-05-14 15:18:00|10782.74|10782.74|10782.79|10782.79|10782.79|10782.79|10782.62|10782.62|0
1621005490000|2021-05-14 15:18:10|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|0
1621005500000|2021-05-14 15:18:20|10782.84|10782.84|10782.97|10782.97|10782.97|10782.97|10782.84|10782.84|0
1621005510000|2021-05-14 15:18:30|10783.07|10783.07|10783.17|10783.17|10783.17|10783.17|10783.07|10783.07|0
1621005520000|2021-05-14 15:18:40|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|0
1621005530000|2021-05-14 15:18:50|10783.89|10783.89|10784.66|10784.66|10784.66|10784.66|10783.81|10783.81|0
1621005540000|2021-05-14 15:19:00|10784.16|10784.16|10785.07|10785.07|10785.09|10785.09|10784.16|10784.16|0
1621005550000|2021-05-14 15:19:10|10784.82|10784.82|10785.58|10785.58|10785.58|10785.58|10784.82|10784.82|0
1621005560000|2021-05-14 15:19:20|10786.56|10786.56|10786.21|10786.21|10786.56|10786.56|10786.21|10786.21|0
1621005580000|2021-05-14 15:19:40|10786.26|10786.26|10786.18|10786.18|10786.26|10786.26|10786.18|10786.18|0
1621005600000|2021-05-14 15:20:00|10786.4|10786.4|10787.22|10787.22|10787.51|10787.51|10785.5|10785.5|0
1621005610000|2021-05-14 15:20:10|10787.44|10787.44|10787.44|10787.44|10787.44|10787.44|10787.44|10787.44|0
1621005620000|2021-05-14 15:20:20|10785.48|10785.48|10786.06|10786.06|10786.46|10786.46|10785.48|10785.48|0
1621005630000|2021-05-14 15:20:30|10786.41|10786.41|10785.16|10785.16|10786.91|10786.91|10785.16|10785.16|0
1621005640000|2021-05-14 15:20:40|10787.11|10787.11|10788.92|10788.92|10788.92|10788.92|10787.11|10787.11|0
1621005660000|2021-05-14 15:21:00|10788.52|10788.52|10788.62|10788.62|10788.62|10788.62|10788.42|10788.42|0
1621005670000|2021-05-14 15:21:10|10786.68|10786.68|10785.7|10785.7|10786.68|10786.68|10785.7|10785.7|0
1621005690000|2021-05-14 15:21:30|10785.57|10785.57|10784.58|10784.58|10785.57|10785.57|10783.61|10783.61|0
1621005700000|2021-05-14 15:21:40|10784.33|10784.33|10784.23|10784.23|10784.46|10784.46|10784.07|10784.07|0
1621005710000|2021-05-14 15:21:50|10785.36|10785.36|10784.58|10784.58|10785.56|10785.56|10784.58|10784.58|0
1621005720000|2021-05-14 15:22:00|10783.91|10783.91|10784.89|10784.89|10784.99|10784.99|10783.71|10783.71|0
1621005730000|2021-05-14 15:22:10|10784.72|10784.72|10784.14|10784.14|10784.72|10784.72|10784.14|10784.14|0
1621005740000|2021-05-14 15:22:20|10784.56|10784.56|10784.05|10784.05|10784.56|10784.56|10784.05|10784.05|0
1621005750000|2021-05-14 15:22:30|10783.94|10783.94|10783.84|10783.84|10784.04|10784.04|10783.84|10783.84|0
1621005770000|2021-05-14 15:22:50|10783.71|10783.71|10783.71|10783.71|10783.71|10783.71|10783.71|10783.71|0
1621005780000|2021-05-14 15:23:00|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|0
1621005790000|2021-05-14 15:23:10|10782.57|10782.57|10781.12|10781.12|10782.57|10782.57|10781.12|10781.12|0
1621005800000|2021-05-14 15:23:20|10781.6|10781.6|10781.12|10781.12|10781.6|10781.6|10781.12|10781.12|0
1621005810000|2021-05-14 15:23:30|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|0
1621005820000|2021-05-14 15:23:40|10781.31|10781.31|10781.31|10781.31|10781.31|10781.31|10781.31|10781.31|0
1621005830000|2021-05-14 15:23:50|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|10780.96|0
1621005840000|2021-05-14 15:24:00|10780.81|10780.81|10781.35|10781.35|10781.35|10781.35|10780.81|10780.81|0
1621005850000|2021-05-14 15:24:10|10781.23|10781.23|10781.1|10781.1|10781.23|10781.23|10781.1|10781.1|0
1621005860000|2021-05-14 15:24:20|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|10780.9|0
1621005870000|2021-05-14 15:24:30|10780.64|10780.64|10779.86|10779.86|10780.64|10780.64|10779.78|10779.78|0
1621005880000|2021-05-14 15:24:40|10779.94|10779.94|10780.42|10780.42|10780.42|10780.42|10779.84|10779.84|0
1621005890000|2021-05-14 15:24:50|10780.5|10780.5|10777.89|10777.89|10780.5|10780.5|10777.89|10777.89|0
1621005900000|2021-05-14 15:25:00|10778.25|10778.25|10778.72|10778.72|10778.72|10778.72|10777.62|10777.62|0
1621005910000|2021-05-14 15:25:10|10778.21|10778.21|10778.51|10778.51|10778.64|10778.64|10778.21|10778.21|0
1621005920000|2021-05-14 15:25:20|10777.53|10777.53|10777.27|10777.27|10777.62|10777.62|10776.53|10776.53|0
1621005930000|2021-05-14 15:25:30|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|10776.67|0
1621005940000|2021-05-14 15:25:40|10777.52|10777.52|10777.28|10777.28|10777.68|10777.68|10777.28|10777.28|0
1621005950000|2021-05-14 15:25:50|10776.58|10776.58|10775.95|10775.95|10776.58|10776.58|10775.61|10775.61|0
1621005960000|2021-05-14 15:26:00|10774.98|10774.98|10774.9|10774.9|10774.98|10774.98|10774.9|10774.9|0
1621005970000|2021-05-14 15:26:10|10775.1|10775.1|10775.17|10775.17|10775.37|10775.37|10775.1|10775.1|0
1621005980000|2021-05-14 15:26:20|10775.14|10775.14|10775.35|10775.35|10775.35|10775.35|10775.14|10775.14|0
1621005990000|2021-05-14 15:26:30|10775.61|10775.61|10775.9|10775.9|10775.9|10775.9|10775.61|10775.61|0
1621006000000|2021-05-14 15:26:40|10776.11|10776.11|10776.2|10776.2|10776.2|10776.2|10776.09|10776.09|0
1621006010000|2021-05-14 15:26:50|10776.8|10776.8|10775.77|10775.77|10776.8|10776.8|10775.77|10775.77|0
1621006020000|2021-05-14 15:27:00|10774.79|10774.79|10775.84|10775.84|10775.84|10775.84|10774.79|10774.79|0
1621006030000|2021-05-14 15:27:10|10775.64|10775.64|10775.29|10775.29|10775.64|10775.64|10775.29|10775.29|0
1621006040000|2021-05-14 15:27:20|10775.16|10775.16|10772.17|10772.17|10775.16|10775.16|10771.97|10771.97|0
1621006060000|2021-05-14 15:27:40|10773.14|10773.14|10772.53|10772.53|10773.14|10773.14|10770.79|10770.79|0
1621006070000|2021-05-14 15:27:50|10772.73|10772.73|10771.69|10771.69|10772.73|10772.73|10771.69|10771.69|0
1621006080000|2021-05-14 15:28:00|10772.67|10772.67|10772.48|10772.48|10772.88|10772.88|10772.48|10772.48|0
1621006090000|2021-05-14 15:28:10|10772.33|10772.33|10771.27|10771.27|10772.33|10772.33|10771.27|10771.27|0
1621006100000|2021-05-14 15:28:20|10772.58|10772.58|10772.79|10772.79|10772.79|10772.79|10772.58|10772.58|0
1621006110000|2021-05-14 15:28:30|10771.74|10771.74|10771.57|10771.57|10771.74|10771.74|10771.57|10771.57|0
1621006120000|2021-05-14 15:28:40|10771.32|10771.32|10771.7|10771.7|10771.7|10771.7|10771.32|10771.32|0
1621006130000|2021-05-14 15:28:50|10771.79|10771.79|10771.33|10771.33|10771.86|10771.86|10771.33|10771.33|0
1621006140000|2021-05-14 15:29:00|10773.42|10773.42|10771.37|10771.37|10773.42|10773.42|10770.89|10770.89|0
1621006150000|2021-05-14 15:29:10|10771.02|10771.02|10770.54|10770.54|10771.25|10771.25|10770.54|10770.54|0
1621006160000|2021-05-14 15:29:20|10770.96|10770.96|10772.4|10772.4|10772.4|10772.4|10770.96|10770.96|0
1621006170000|2021-05-14 15:29:30|10772.32|10772.32|10770.56|10770.56|10772.32|10772.32|10770.53|10770.53|0
1621006180000|2021-05-14 15:29:40|10770.21|10770.21|10771.16|10771.16|10772.58|10772.58|10769.65|10769.65|0
1621006190000|2021-05-14 15:29:50|10770.02|10770.02|10770.54|10770.54|10771.02|10771.02|10769.73|10769.73|0
1621235700000|2021-05-17 07:15:00|10798.26|10798.26|10797.26|10797.26|10798.26|10798.26|10795.8|10795.8|0
1621235710000|2021-05-17 07:15:10|10797.52|10797.52|10793.94|10793.94|10797.52|10797.52|10793.94|10793.94|0
1621235720000|2021-05-17 07:15:20|10794.07|10794.07|10790.22|10790.22|10794.07|10794.07|10789.59|10789.59|0
1621235730000|2021-05-17 07:15:30|10789.52|10789.52|10790.45|10790.45|10790.45|10790.45|10789.52|10789.52|0
1621235740000|2021-05-17 07:15:40|10789.48|10789.48|10788.78|10788.78|10789.48|10789.48|10788.78|10788.78|0
1621235750000|2021-05-17 07:15:50|10788.46|10788.46|10787.49|10787.49|10788.46|10788.46|10787.49|10787.49|0
1621235760000|2021-05-17 07:16:00|10788.47|10788.47|10789.2|10789.2|10790.92|10790.92|10787.49|10787.49|0
1621235770000|2021-05-17 07:16:10|10788.85|10788.85|10788.13|10788.13|10789.11|10789.11|10788.13|10788.13|0
1621235780000|2021-05-17 07:16:20|10788.39|10788.39|10788.05|10788.05|10788.39|10788.39|10788.05|10788.05|0
1621235800000|2021-05-17 07:16:40|10787.66|10787.66|10786.76|10786.76|10787.66|10787.66|10786.76|10786.76|0
1621235810000|2021-05-17 07:16:50|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|0
1621235820000|2021-05-17 07:17:00|10785.45|10785.45|10784.31|10784.31|10785.45|10785.45|10784.31|10784.31|0
1621235830000|2021-05-17 07:17:10|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|0
1621235840000|2021-05-17 07:17:20|10787.04|10787.04|10785.67|10785.67|10787.04|10787.04|10785.67|10785.67|0
1621235860000|2021-05-17 07:17:40|10786.65|10786.65|10782.91|10782.91|10786.65|10786.65|10782.91|10782.91|0
1621235870000|2021-05-17 07:17:50|10779.49|10779.49|10777.75|10777.75|10779.83|10779.83|10777.75|10777.75|0
1621235880000|2021-05-17 07:18:00|10778.8|10778.8|10780.59|10780.59|10780.59|10780.59|10778.63|10778.63|0
1621235890000|2021-05-17 07:18:10|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|10779.61|0
1621235900000|2021-05-17 07:18:20|10779.44|10779.44|10779.98|10779.98|10782.01|10782.01|10779.44|10779.44|0
1621235910000|2021-05-17 07:18:30|10779.64|10779.64|10777.49|10777.49|10779.64|10779.64|10777.49|10777.49|0
1621235920000|2021-05-17 07:18:40|10778.47|10778.47|10776.94|10776.94|10778.47|10778.47|10776.94|10776.94|0
1621235930000|2021-05-17 07:18:50|10777.1|10777.1|10774.62|10774.62|10777.1|10777.1|10774.62|10774.62|0
1621235940000|2021-05-17 07:19:00|10774.28|10774.28|10772.97|10772.97|10774.28|10774.28|10772.97|10772.97|0
1621235950000|2021-05-17 07:19:10|10772.46|10772.46|10771.69|10771.69|10772.46|10772.46|10771.48|10771.48|0
1621235960000|2021-05-17 07:19:20|10772.67|10772.67|10771.38|10771.38|10773.65|10773.65|10771.38|10771.38|0
1621235970000|2021-05-17 07:19:30|10771.9|10771.9|10772.53|10772.53|10772.95|10772.95|10771.64|10771.64|0
1621235990000|2021-05-17 07:19:50|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|0
1621236010000|2021-05-17 07:20:10|10772.68|10772.68|10771.5|10771.5|10772.68|10772.68|10770.52|10770.52|0
1621236020000|2021-05-17 07:20:20|10771.19|10771.19|10772.16|10772.16|10772.16|10772.16|10771.19|10771.19|0
1621236040000|2021-05-17 07:20:40|10771.38|10771.38|10772.66|10772.66|10772.66|10772.66|10771.38|10771.38|0
1621236060000|2021-05-17 07:21:00|10772.92|10772.92|10775.45|10775.45|10775.45|10775.45|10772.92|10772.92|0
1621236070000|2021-05-17 07:21:10|10774.4|10774.4|10776.67|10776.67|10776.67|10776.67|10774.4|10774.4|0
1621236080000|2021-05-17 07:21:20|10776.32|10776.32|10776.03|10776.03|10776.32|10776.32|10775.79|10775.79|0
1621236090000|2021-05-17 07:21:30|10776.82|10776.82|10778.13|10778.13|10778.13|10778.13|10776.82|10776.82|0
1621236100000|2021-05-17 07:21:40|10777.85|10777.85|10778.2|10778.2|10778.2|10778.2|10777.85|10777.85|0
1621236120000|2021-05-17 07:22:00|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|10778.72|0
1621236140000|2021-05-17 07:22:20|10779.06|10779.06|10778.68|10778.68|10779.23|10779.23|10778.68|10778.68|0
1621236150000|2021-05-17 07:22:30|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|0
1621236160000|2021-05-17 07:22:40|10778.2|10778.2|10778.83|10778.83|10778.83|10778.83|10778.2|10778.2|0
1621236170000|2021-05-17 07:22:50|10779.53|10779.53|10780.16|10780.16|10781.49|10781.49|10779.53|10779.53|0
1621236180000|2021-05-17 07:23:00|10779.96|10779.96|10779.61|10779.61|10779.96|10779.96|10779.61|10779.61|0
1621236190000|2021-05-17 07:23:10|10778.63|10778.63|10780.94|10780.94|10780.94|10780.94|10778.63|10778.63|0
1621236200000|2021-05-17 07:23:20|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|0
1621236210000|2021-05-17 07:23:30|10780.52|10780.52|10780.39|10780.39|10780.52|10780.52|10780.39|10780.39|0
1621236220000|2021-05-17 07:23:40|10779.99|10779.99|10779.99|10779.99|10779.99|10779.99|10779.99|10779.99|0
1621236240000|2021-05-17 07:24:00|10779.53|10779.53|10784.57|10784.57|10784.57|10784.57|10779.53|10779.53|0
1621236250000|2021-05-17 07:24:10|10784.77|10784.77|10783.51|10783.51|10784.77|10784.77|10783.51|10783.51|0
1621236260000|2021-05-17 07:24:20|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|10783.91|0
1621236270000|2021-05-17 07:24:30|10784.43|10784.43|10782.48|10782.48|10784.43|10784.43|10782.48|10782.48|0
1621236300000|2021-05-17 07:25:00|10782.13|10782.13|10782.56|10782.56|10783.1|10783.1|10782.05|10782.05|0
1621236310000|2021-05-17 07:25:10|10782.82|10782.82|10781.5|10781.5|10782.82|10782.82|10781.5|10781.5|0
1621236320000|2021-05-17 07:25:20|10781.76|10781.76|10780.71|10780.71|10781.76|10781.76|10780.71|10780.71|0
1621236330000|2021-05-17 07:25:30|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|10781.69|0
1621236360000|2021-05-17 07:26:00|10782.66|10782.66|10786.55|10786.55|10786.55|10786.55|10782.66|10782.66|0
1621236390000|2021-05-17 07:26:30|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|0
1621236400000|2021-05-17 07:26:40|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|0
1621236410000|2021-05-17 07:26:50|10786|10786|10785.03|10785.03|10786|10786|10785.03|10785.03|0
1621236420000|2021-05-17 07:27:00|10784.54|10784.54|10785.24|10785.24|10785.24|10785.24|10784.54|10784.54|0
1621236430000|2021-05-17 07:27:10|10784.27|10784.27|10783.78|10783.78|10784.27|10784.27|10783.78|10783.78|0
1621236440000|2021-05-17 07:27:20|10783.57|10783.57|10782.86|10782.86|10783.57|10783.57|10782.86|10782.86|0
1621236460000|2021-05-17 07:27:40|10783.06|10783.06|10785.99|10785.99|10785.99|10785.99|10783.06|10783.06|0
1621236470000|2021-05-17 07:27:50|10785.01|10785.01|10784.75|10784.75|10785.01|10785.01|10784.75|10784.75|0
1621236480000|2021-05-17 07:28:00|10784.23|10784.23|10784.23|10784.23|10784.23|10784.23|10784.23|10784.23|0
1621236490000|2021-05-17 07:28:10|10784.75|10784.75|10786.25|10786.25|10786.25|10786.25|10784.75|10784.75|0
1621236500000|2021-05-17 07:28:20|10786.65|10786.65|10788.59|10788.59|10788.59|10788.59|10786.65|10786.65|0
1621236510000|2021-05-17 07:28:30|10789.01|10789.01|10789.01|10789.01|10789.01|10789.01|10789.01|10789.01|0
1621236520000|2021-05-17 07:28:40|10788.68|10788.68|10785.56|10785.56|10788.68|10788.68|10785.56|10785.56|0
1621236540000|2021-05-17 07:29:00|10785.36|10785.36|10784.39|10784.39|10785.36|10785.36|10783.91|10783.91|0
1621236550000|2021-05-17 07:29:10|10785.24|10785.24|10785.24|10785.24|10785.24|10785.24|10785.24|10785.24|0
1621236560000|2021-05-17 07:29:20|10784.76|10784.76|10784.27|10784.27|10784.76|10784.76|10784.27|10784.27|0
1621236570000|2021-05-17 07:29:30|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|10784.1|0
1621236590000|2021-05-17 07:29:50|10784.31|10784.31|10784.08|10784.08|10784.31|10784.31|10784.08|10784.08|0
1621236600000|2021-05-17 07:30:00|10783.91|10783.91|10779.7|10779.7|10783.91|10783.91|10779.43|10779.43|0
1621236610000|2021-05-17 07:30:10|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|10778.73|0
1621236620000|2021-05-17 07:30:20|10778.52|10778.52|10778|10778|10778.65|10778.65|10778|10778|0
1621236640000|2021-05-17 07:30:40|10777.47|10777.47|10777.6|10777.6|10777.6|10777.6|10777.47|10777.47|0
1621236650000|2021-05-17 07:30:50|10777.12|10777.12|10775.51|10775.51|10777.12|10777.12|10775.51|10775.51|0
1621236660000|2021-05-17 07:31:00|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|0
1621236670000|2021-05-17 07:31:10|10775.87|10775.87|10776.1|10776.1|10776.13|10776.13|10775.87|10775.87|0
1621236680000|2021-05-17 07:31:20|10777.07|10777.07|10777.71|10777.71|10777.71|10777.71|10777.07|10777.07|0
1621236690000|2021-05-17 07:31:30|10776.73|10776.73|10776.53|10776.53|10776.73|10776.73|10776.53|10776.53|0
1621236700000|2021-05-17 07:31:40|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|0
1621236710000|2021-05-17 07:31:50|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|0
1621236720000|2021-05-17 07:32:00|10776.02|10776.02|10776.81|10776.81|10776.81|10776.81|10776.02|10776.02|0
1621236750000|2021-05-17 07:32:30|10776.94|10776.94|10777.16|10777.16|10777.16|10777.16|10776.94|10776.94|0
1621236760000|2021-05-17 07:32:40|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|0
1621236770000|2021-05-17 07:32:50|10775.82|10775.82|10773.97|10773.97|10775.82|10775.82|10773.97|10773.97|0
1621236780000|2021-05-17 07:33:00|10773.81|10773.81|10769.09|10769.09|10773.81|10773.81|10769.09|10769.09|0
1621236790000|2021-05-17 07:33:10|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|0
1621236800000|2021-05-17 07:33:20|10768.15|10768.15|10767.46|10767.46|10768.15|10768.15|10767.46|10767.46|0
1621236820000|2021-05-17 07:33:40|10767|10767|10767|10767|10767|10767|10767|10767|0
1621236830000|2021-05-17 07:33:50|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|0
1621236840000|2021-05-17 07:34:00|10764.83|10764.83|10764.65|10764.65|10764.83|10764.83|10761.24|10761.24|0
1621236850000|2021-05-17 07:34:10|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|10764.26|0
1621236860000|2021-05-17 07:34:20|10763.28|10763.28|10761.88|10761.88|10763.28|10763.28|10761.88|10761.88|0
1621236880000|2021-05-17 07:34:40|10761.71|10761.71|10759.76|10759.76|10761.84|10761.84|10759.76|10759.76|0
1621236890000|2021-05-17 07:34:50|10759.43|10759.43|10757.7|10757.7|10759.64|10759.64|10757.7|10757.7|0
1621236900000|2021-05-17 07:35:00|10756.55|10756.55|10758.94|10758.94|10758.94|10758.94|10756.55|10756.55|0
1621236910000|2021-05-17 07:35:10|10759.15|10759.15|10759.74|10759.74|10759.74|10759.74|10759.15|10759.15|0
1621236920000|2021-05-17 07:35:20|10760.01|10760.01|10759.76|10759.76|10760.01|10760.01|10759.76|10759.76|0
1621236930000|2021-05-17 07:35:30|10760.02|10760.02|10760.02|10760.02|10760.02|10760.02|10760.02|10760.02|0
1621236940000|2021-05-17 07:35:40|10760.28|10760.28|10761.26|10761.26|10761.26|10761.26|10760.28|10760.28|0
1621236950000|2021-05-17 07:35:50|10761.39|10761.39|10762.03|10762.03|10762.38|10762.38|10761.39|10761.39|0
1621236960000|2021-05-17 07:36:00|10762.24|10762.24|10763.04|10763.04|10763.04|10763.04|10762.07|10762.07|0
1621236970000|2021-05-17 07:36:10|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|0
1621236980000|2021-05-17 07:36:20|10763.2|10763.2|10763.04|10763.04|10763.2|10763.2|10763.04|10763.04|0
1621237000000|2021-05-17 07:36:40|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|0
1621237010000|2021-05-17 07:36:50|10763.22|10763.22|10762.87|10762.87|10763.22|10763.22|10762.87|10762.87|0
1621237020000|2021-05-17 07:37:00|10762.38|10762.38|10762.38|10762.38|10762.38|10762.38|10762.14|10762.14|0
1621237050000|2021-05-17 07:37:30|10760.42|10760.42|10760.22|10760.22|10760.62|10760.62|10760.22|10760.22|0
1621237060000|2021-05-17 07:37:40|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|0
1621237070000|2021-05-17 07:37:50|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|0
1621237080000|2021-05-17 07:38:00|10762.41|10762.41|10762.01|10762.01|10762.41|10762.41|10762.01|10762.01|0
1621237090000|2021-05-17 07:38:10|10761.59|10761.59|10758.16|10758.16|10761.59|10761.59|10758.16|10758.16|0
1621237100000|2021-05-17 07:38:20|10758.36|10758.36|10753.98|10753.98|10758.36|10758.36|10753.98|10753.98|0
1621237120000|2021-05-17 07:38:40|10753.63|10753.63|10753.43|10753.43|10753.63|10753.63|10753.43|10753.43|0
1621237130000|2021-05-17 07:38:50|10753|10753|10753.18|10753.18|10753.18|10753.18|10752.48|10752.48|0
1621237140000|2021-05-17 07:39:00|10752.67|10752.67|10752.46|10752.46|10752.67|10752.67|10752.46|10752.46|0
1621237150000|2021-05-17 07:39:10|10752.2|10752.2|10752.2|10752.2|10752.33|10752.33|10751.72|10751.72|0
1621237160000|2021-05-17 07:39:20|10751.8|10751.8|10749.84|10749.84|10751.8|10751.8|10749.84|10749.84|0
1621237170000|2021-05-17 07:39:30|10749.63|10749.63|10749.98|10749.98|10749.98|10749.98|10749.63|10749.63|0
1621237180000|2021-05-17 07:39:40|10749.63|10749.63|10749.63|10749.63|10749.63|10749.63|10749.63|10749.63|0
1621237190000|2021-05-17 07:39:50|10750.33|10750.33|10749.77|10749.77|10750.33|10750.33|10749.77|10749.77|0
1621237200000|2021-05-17 07:40:00|10749.94|10749.94|10750.1|10750.1|10750.1|10750.1|10749.94|10749.94|0
1621237210000|2021-05-17 07:40:10|10749.62|10749.62|10749.28|10749.28|10749.62|10749.62|10749.28|10749.28|0
1621237220000|2021-05-17 07:40:20|10748.95|10748.95|10749.96|10749.96|10749.96|10749.96|10748.95|10748.95|0
1621237240000|2021-05-17 07:40:40|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|0
1621237260000|2021-05-17 07:41:00|10751.28|10751.28|10753.65|10753.65|10753.65|10753.65|10751.28|10751.28|0
1621237270000|2021-05-17 07:41:10|10753.82|10753.82|10754.16|10754.16|10754.16|10754.16|10753.82|10753.82|0
1621237280000|2021-05-17 07:41:20|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|0
1621237290000|2021-05-17 07:41:30|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1621237300000|2021-05-17 07:41:40|10754.29|10754.29|10754.14|10754.14|10754.29|10754.29|10753.65|10753.65|0
1621237310000|2021-05-17 07:41:50|10755.6|10755.6|10756.58|10756.58|10756.58|10756.58|10755.6|10755.6|0
1621237320000|2021-05-17 07:42:00|10757.03|10757.03|10756.75|10756.75|10757.03|10757.03|10756.05|10756.05|0
1621237330000|2021-05-17 07:42:10|10757.01|10757.01|10758.34|10758.34|10758.34|10758.34|10757.01|10757.01|0
1621237340000|2021-05-17 07:42:20|10758.82|10758.82|10758.61|10758.61|10758.82|10758.82|10758.61|10758.61|0
1621237350000|2021-05-17 07:42:30|10758.7|10758.7|10758.7|10758.7|10758.7|10758.7|10758.7|10758.7|0
1621237370000|2021-05-17 07:42:50|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|0
1621237380000|2021-05-17 07:43:00|10758.05|10758.05|10757.84|10757.84|10758.82|10758.82|10757.84|10757.84|0
1621237390000|2021-05-17 07:43:10|10757.35|10757.35|10756.87|10756.87|10757.35|10757.35|10756.87|10756.87|0
1621237410000|2021-05-17 07:43:30|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|0
1621237420000|2021-05-17 07:43:40|10755|10755|10753.04|10753.04|10755|10755|10753.04|10753.04|0
1621237430000|2021-05-17 07:43:50|10754.02|10754.02|10753.68|10753.68|10754.02|10754.02|10753.68|10753.68|0
1621237440000|2021-05-17 07:44:00|10753.42|10753.42|10753.78|10753.78|10753.78|10753.78|10753.25|10753.25|0
1621237450000|2021-05-17 07:44:10|10754.01|10754.01|10753.78|10753.78|10754.01|10754.01|10753.78|10753.78|0
1621237460000|2021-05-17 07:44:20|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|10753.47|0
1621237490000|2021-05-17 07:44:50|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|0
1621237510000|2021-05-17 07:45:10|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|10753.89|0
1621237520000|2021-05-17 07:45:20|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|0
1621237530000|2021-05-17 07:45:30|10753.88|10753.88|10748.27|10748.27|10753.88|10753.88|10748.27|10748.27|0
1621237540000|2021-05-17 07:45:40|10749.24|10749.24|10747.26|10747.26|10749.24|10749.24|10746.96|10746.96|0
1621237550000|2021-05-17 07:45:50|10747.5|10747.5|10747.77|10747.77|10748|10748|10747.33|10747.33|0
1621237560000|2021-05-17 07:46:00|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|0
1621237570000|2021-05-17 07:46:10|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|0
1621237580000|2021-05-17 07:46:20|10746.81|10746.81|10746.26|10746.26|10746.81|10746.81|10745.28|10745.28|0
1621237600000|2021-05-17 07:46:40|10746.52|10746.52|10746.52|10746.52|10746.52|10746.52|10746.52|10746.52|0
1621237610000|2021-05-17 07:46:50|10747.04|10747.04|10749.04|10749.04|10749.04|10749.04|10747.04|10747.04|0
1621237620000|2021-05-17 07:47:00|10749.3|10749.3|10750.3|10750.3|10750.3|10750.3|10749.3|10749.3|0
1621237630000|2021-05-17 07:47:10|10750.03|10750.03|10752.35|10752.35|10752.35|10752.35|10750.03|10750.03|0
1621237640000|2021-05-17 07:47:20|10750.78|10750.78|10751.67|10751.67|10751.83|10751.83|10750.78|10750.78|0
1621237680000|2021-05-17 07:48:00|10751.06|10751.06|10751.74|10751.74|10751.74|10751.74|10751.06|10751.06|0
1621237690000|2021-05-17 07:48:10|10751.95|10751.95|10756.49|10756.49|10756.49|10756.49|10751.95|10751.95|0
1621237700000|2021-05-17 07:48:20|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1621237710000|2021-05-17 07:48:30|10757.08|10757.08|10757.02|10757.02|10757.08|10757.08|10756.82|10756.82|0
1621237720000|2021-05-17 07:48:40|10757.99|10757.99|10760.15|10760.15|10760.15|10760.15|10757.99|10757.99|0
1621237730000|2021-05-17 07:48:50|10759.18|10759.18|10759.25|10759.25|10759.25|10759.25|10759.18|10759.18|0
1621237740000|2021-05-17 07:49:00|10759.52|10759.52|10759.78|10759.78|10759.78|10759.78|10759.52|10759.52|0
1621237750000|2021-05-17 07:49:10|10759.91|10759.91|10760.06|10760.06|10760.06|10760.06|10759.91|10759.91|0
1621237760000|2021-05-17 07:49:20|10759.93|10759.93|10759.86|10759.86|10759.93|10759.93|10759.86|10759.86|0
1621237770000|2021-05-17 07:49:30|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|0
1621237780000|2021-05-17 07:49:40|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|0
1621237790000|2021-05-17 07:49:50|10758.56|10758.56|10758.56|10758.56|10758.56|10758.56|10758.56|10758.56|0
1621237800000|2021-05-17 07:50:00|10759.34|10759.34|10759.87|10759.87|10759.87|10759.87|10759.34|10759.34|0
1621237810000|2021-05-17 07:50:10|10759.61|10759.61|10764.14|10764.14|10764.14|10764.14|10759.61|10759.61|0
1621237820000|2021-05-17 07:50:20|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|0
1621237830000|2021-05-17 07:50:30|10762.35|10762.35|10762.35|10762.35|10762.35|10762.35|10762.35|10762.35|0
1621237860000|2021-05-17 07:51:00|10762.27|10762.27|10761.6|10761.6|10762.27|10762.27|10761.39|10761.39|0
1621237870000|2021-05-17 07:51:10|10761.11|10761.11|10761.6|10761.6|10762.57|10762.57|10760.63|10760.63|0
1621237880000|2021-05-17 07:51:20|10761.11|10761.11|10761.17|10761.17|10761.17|10761.17|10760.63|10760.63|0
1621237890000|2021-05-17 07:51:30|10761.34|10761.34|10761.13|10761.13|10761.34|10761.34|10761.13|10761.13|0
1621237920000|2021-05-17 07:52:00|10764.06|10764.06|10763.18|10763.18|10764.06|10764.06|10762.6|10762.6|0
1621237930000|2021-05-17 07:52:10|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|10763.53|0
1621237950000|2021-05-17 07:52:30|10763.79|10763.79|10764.22|10764.22|10764.22|10764.22|10763.79|10763.79|0
1621237960000|2021-05-17 07:52:40|10764.56|10764.56|10765.53|10765.53|10765.53|10765.53|10764.56|10764.56|0
1621237970000|2021-05-17 07:52:50|10765.7|10765.7|10765.92|10765.92|10765.92|10765.92|10765.7|10765.7|0
1621237980000|2021-05-17 07:53:00|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|0
1621238010000|2021-05-17 07:53:30|10766.22|10766.22|10765.35|10765.35|10766.22|10766.22|10765.35|10765.35|0
1621238030000|2021-05-17 07:53:50|10764.38|10764.38|10764.13|10764.13|10764.38|10764.38|10762.42|10762.42|0
1621238040000|2021-05-17 07:54:00|10763.34|10763.34|10761.81|10761.81|10763.87|10763.87|10761.81|10761.81|0
1621238050000|2021-05-17 07:54:10|10761.57|10761.57|10761.7|10761.7|10761.7|10761.7|10761.57|10761.57|0
1621238060000|2021-05-17 07:54:20|10761.44|10761.44|10761.18|10761.18|10761.44|10761.44|10761.18|10761.18|0
1621238070000|2021-05-17 07:54:30|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|0
1621238080000|2021-05-17 07:54:40|10761.18|10761.18|10760.57|10760.57|10761.18|10761.18|10760.57|10760.57|0
1621238090000|2021-05-17 07:54:50|10760.33|10760.33|10761.25|10761.25|10761.46|10761.46|10760.33|10760.33|0
1621238100000|2021-05-17 07:55:00|10762.05|10762.05|10762.25|10762.25|10762.25|10762.25|10762.05|10762.05|0
1621238170000|2021-05-17 07:56:10|10762.46|10762.46|10762.72|10762.72|10762.72|10762.72|10762.46|10762.46|0
1621238180000|2021-05-17 07:56:20|10762.59|10762.59|10762.59|10762.59|10762.59|10762.59|10762.59|10762.59|0
1621238190000|2021-05-17 07:56:30|10762.76|10762.76|10762.74|10762.74|10762.76|10762.76|10762.53|10762.53|0
1621238200000|2021-05-17 07:56:40|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|0
1621238210000|2021-05-17 07:56:50|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|0
1621238230000|2021-05-17 07:57:10|10762.77|10762.77|10762.94|10762.94|10762.94|10762.94|10762.77|10762.77|0
1621238240000|2021-05-17 07:57:20|10762.41|10762.41|10763.81|10763.81|10764.02|10764.02|10762.41|10762.41|0
1621238250000|2021-05-17 07:57:30|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|0
1621238280000|2021-05-17 07:58:00|10764.42|10764.42|10763.45|10763.45|10764.42|10764.42|10763.45|10763.45|0
1621238290000|2021-05-17 07:58:10|10763.19|10763.19|10762.36|10762.36|10763.19|10763.19|10762.36|10762.36|0
1621238300000|2021-05-17 07:58:20|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1621238310000|2021-05-17 07:58:30|10761.75|10761.75|10757.01|10757.01|10761.75|10761.75|10757.01|10757.01|0
1621238320000|2021-05-17 07:58:40|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|10756.5|0
1621238340000|2021-05-17 07:59:00|10756.17|10756.17|10755.36|10755.36|10756.21|10756.21|10755.36|10755.36|0
1621238350000|2021-05-17 07:59:10|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|0
1621238360000|2021-05-17 07:59:20|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|0
1621238370000|2021-05-17 07:59:30|10756.63|10756.63|10757.04|10757.04|10757.04|10757.04|10756.63|10756.63|0
1621238390000|2021-05-17 07:59:50|10757.47|10757.47|10757.27|10757.27|10757.47|10757.47|10757.27|10757.27|0
1621238400000|2021-05-17 08:00:00|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|0
1621238410000|2021-05-17 08:00:10|10757.28|10757.28|10756.3|10756.3|10757.28|10757.28|10756.3|10756.3|0
1621238420000|2021-05-17 08:00:20|10756.57|10756.57|10756.14|10756.14|10756.57|10756.57|10756.14|10756.14|0
1621238430000|2021-05-17 08:00:30|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|0
1621238440000|2021-05-17 08:00:40|10756.74|10756.74|10756.94|10756.94|10756.94|10756.94|10756.74|10756.74|0
1621238450000|2021-05-17 08:00:50|10757.15|10757.15|10757.33|10757.33|10757.33|10757.33|10756.8|10756.8|0
1621238460000|2021-05-17 08:01:00|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|10757.54|0
1621238470000|2021-05-17 08:01:10|10756.57|10756.57|10756.78|10756.78|10756.78|10756.78|10756.57|10756.57|0
1621238490000|2021-05-17 08:01:30|10756.44|10756.44|10755.56|10755.56|10756.44|10756.44|10755.56|10755.56|0
1621238500000|2021-05-17 08:01:40|10756.61|10756.61|10757.47|10757.47|10757.47|10757.47|10756.61|10756.61|0
1621238520000|2021-05-17 08:02:00|10757.95|10757.95|10757.88|10757.88|10757.95|10757.95|10757.88|10757.88|0
1621238530000|2021-05-17 08:02:10|10757.66|10757.66|10758.96|10758.96|10758.96|10758.96|10757.66|10757.66|0
1621238540000|2021-05-17 08:02:20|10759.31|10759.31|10758.96|10758.96|10759.31|10759.31|10758.96|10758.96|0
1621238550000|2021-05-17 08:02:30|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|10759.39|0
1621238570000|2021-05-17 08:02:50|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|0
1621238580000|2021-05-17 08:03:00|10760.34|10760.34|10760.54|10760.54|10760.54|10760.54|10760.34|10760.34|0
1621238590000|2021-05-17 08:03:10|10761.05|10761.05|10761.05|10761.05|10761.05|10761.05|10761.05|10761.05|0
1621238600000|2021-05-17 08:03:20|10761.4|10761.4|10763.87|10763.87|10763.87|10763.87|10761.4|10761.4|0
1621238610000|2021-05-17 08:03:30|10763.71|10763.71|10765.91|10765.91|10765.91|10765.91|10763.71|10763.71|0
1621238650000|2021-05-17 08:04:10|10765.84|10765.84|10766.05|10766.05|10766.05|10766.05|10765.84|10765.84|0
1621238660000|2021-05-17 08:04:20|10765.89|10765.89|10766.06|10766.06|10766.06|10766.06|10765.89|10765.89|0
1621238670000|2021-05-17 08:04:30|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|10765.58|0
1621238680000|2021-05-17 08:04:40|10765.7|10765.7|10765.7|10765.7|10765.7|10765.7|10765.7|10765.7|0
1621238700000|2021-05-17 08:05:00|10766.68|10766.68|10767.65|10767.65|10767.65|10767.65|10766.68|10766.68|0
1621238710000|2021-05-17 08:05:10|10767.78|10767.78|10771.57|10771.57|10771.57|10771.57|10767.78|10767.78|0
1621238720000|2021-05-17 08:05:20|10771.83|10771.83|10772.81|10772.81|10772.81|10772.81|10771.83|10771.83|0
1621238730000|2021-05-17 08:05:30|10773.32|10773.32|10773.72|10773.72|10773.72|10773.72|10773.32|10773.32|0
1621238740000|2021-05-17 08:05:40|10773.46|10773.46|10773.81|10773.81|10773.81|10773.81|10773.46|10773.46|0
1621238770000|2021-05-17 08:06:10|10773.61|10773.61|10771.64|10771.64|10773.61|10773.61|10771.47|10771.47|0
1621238780000|2021-05-17 08:06:20|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|0
1621238790000|2021-05-17 08:06:30|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|0
1621238800000|2021-05-17 08:06:40|10772.1|10772.1|10772.53|10772.53|10772.53|10772.53|10772.1|10772.1|0
1621238830000|2021-05-17 08:07:10|10772.79|10772.79|10773.05|10773.05|10773.05|10773.05|10772.79|10772.79|0
1621238840000|2021-05-17 08:07:20|10772.08|10772.08|10771.6|10771.6|10772.08|10772.08|10771.6|10771.6|0
1621238850000|2021-05-17 08:07:30|10771.47|10771.47|10771.95|10771.95|10771.95|10771.95|10771.47|10771.47|0
1621238860000|2021-05-17 08:07:40|10771.69|10771.69|10771.9|10771.9|10771.9|10771.9|10771.69|10771.69|0
1621238870000|2021-05-17 08:07:50|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1621238880000|2021-05-17 08:08:00|10773.12|10773.12|10772.37|10772.37|10773.12|10773.12|10772.37|10772.37|0
1621238890000|2021-05-17 08:08:10|10772.57|10772.57|10772.36|10772.36|10772.57|10772.57|10772.36|10772.36|0
1621238900000|2021-05-17 08:08:20|10772.56|10772.56|10768.24|10768.24|10772.56|10772.56|10768.24|10768.24|0
1621238910000|2021-05-17 08:08:30|10768.44|10768.44|10768.18|10768.18|10768.44|10768.44|10768.18|10768.18|0
1621238940000|2021-05-17 08:09:00|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|10768.69|0
1621238950000|2021-05-17 08:09:10|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|10768.9|0
1621238960000|2021-05-17 08:09:20|10769.1|10769.1|10769.36|10769.36|10769.36|10769.36|10769.1|10769.1|0
1621238980000|2021-05-17 08:09:40|10770.34|10770.34|10771.32|10771.32|10771.32|10771.32|10770.34|10770.34|0
1621238990000|2021-05-17 08:09:50|10771.49|10771.49|10772.23|10772.23|10772.23|10772.23|10771.49|10771.49|0
1621239000000|2021-05-17 08:10:00|10772.58|10772.58|10773.3|10773.3|10773.56|10773.56|10772.58|10772.58|0
1621239010000|2021-05-17 08:10:10|10774.28|10774.28|10775.57|10775.57|10775.57|10775.57|10774.28|10774.28|0
1621239020000|2021-05-17 08:10:20|10776.85|10776.85|10776.98|10776.98|10776.98|10776.98|10776.85|10776.85|0
1621239030000|2021-05-17 08:10:30|10777.78|10777.78|10777.78|10777.78|10777.78|10777.78|10777.78|10777.78|0
1621239040000|2021-05-17 08:10:40|10777.35|10777.35|10777.53|10777.53|10777.55|10777.55|10777.35|10777.35|0
1621239070000|2021-05-17 08:11:10|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|0
1621239080000|2021-05-17 08:11:20|10777.39|10777.39|10777.18|10777.18|10777.39|10777.39|10777.18|10777.18|0
1621239090000|2021-05-17 08:11:30|10776.98|10776.98|10776.46|10776.46|10776.98|10776.98|10776.46|10776.46|0
1621239100000|2021-05-17 08:11:40|10776.66|10776.66|10776.86|10776.86|10776.86|10776.86|10776.66|10776.66|0
1621239110000|2021-05-17 08:11:50|10776.26|10776.26|10774.33|10774.33|10776.26|10776.26|10774.13|10774.13|0
1621239120000|2021-05-17 08:12:00|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|0
1621239140000|2021-05-17 08:12:20|10774.27|10774.27|10774.48|10774.48|10774.48|10774.48|10774.27|10774.27|0
1621239160000|2021-05-17 08:12:40|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|10774.21|0
1621239180000|2021-05-17 08:13:00|10774|10774|10774|10774|10774|10774|10774|10774|0
1621239190000|2021-05-17 08:13:10|10773.52|10773.52|10773.09|10773.09|10773.52|10773.52|10772.88|10772.88|0
1621239200000|2021-05-17 08:13:20|10774.07|10774.07|10774.07|10774.07|10775.05|10775.05|10774.07|10774.07|0
1621239210000|2021-05-17 08:13:30|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|0
1621239230000|2021-05-17 08:13:50|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|0
1621239240000|2021-05-17 08:14:00|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|0
1621239260000|2021-05-17 08:14:20|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|0
1621239270000|2021-05-17 08:14:30|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|0
1621239280000|2021-05-17 08:14:40|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|0
1621239290000|2021-05-17 08:14:50|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|10774.09|0
1621239300000|2021-05-17 08:15:00|10774.58|10774.58|10775.59|10775.59|10775.59|10775.59|10774.58|10774.58|0
1621239320000|2021-05-17 08:15:20|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|0
1621239340000|2021-05-17 08:15:40|10775.19|10775.19|10775.19|10775.19|10775.19|10775.19|10775.19|10775.19|0
1621239350000|2021-05-17 08:15:50|10774.21|10774.21|10773.81|10773.81|10774.21|10774.21|10773.81|10773.81|0
1621239360000|2021-05-17 08:16:00|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|10774.01|0
1621239370000|2021-05-17 08:16:10|10773.88|10773.88|10773.24|10773.24|10773.88|10773.88|10773.24|10773.24|0
1621239400000|2021-05-17 08:16:40|10772.82|10772.82|10772.82|10772.82|10772.82|10772.82|10772.82|10772.82|0
1621239420000|2021-05-17 08:17:00|10772.98|10772.98|10772.98|10772.98|10772.98|10772.98|10772.98|10772.98|0
1621239430000|2021-05-17 08:17:10|10773.33|10773.33|10773.76|10773.76|10773.76|10773.76|10773.07|10773.07|0
1621239440000|2021-05-17 08:17:20|10773.97|10773.97|10774.46|10774.46|10774.46|10774.46|10773.97|10773.97|0
1621239450000|2021-05-17 08:17:30|10775.44|10775.44|10774.95|10774.95|10775.44|10775.44|10774.95|10774.95|0
1621239480000|2021-05-17 08:18:00|10775.48|10775.48|10776.26|10776.26|10776.26|10776.26|10775.48|10775.48|0
1621239490000|2021-05-17 08:18:10|10777.05|10777.05|10776.86|10776.86|10777.84|10777.84|10776.86|10776.86|0
1621239510000|2021-05-17 08:18:30|10776.65|10776.65|10775.87|10775.87|10776.65|10776.65|10775.87|10775.87|0
1621239520000|2021-05-17 08:18:40|10774.55|10774.55|10775.31|10775.31|10775.31|10775.31|10774.26|10774.26|0
1621239530000|2021-05-17 08:18:50|10775.05|10775.05|10773.58|10773.58|10775.05|10775.05|10773.51|10773.51|0
1621239540000|2021-05-17 08:19:00|10774.63|10774.63|10774.98|10774.98|10774.98|10774.98|10774.63|10774.63|0
1621239550000|2021-05-17 08:19:10|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|10774.46|0
1621239580000|2021-05-17 08:19:40|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|10773.93|10773.93|0
1621239610000|2021-05-17 08:20:10|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|0
1621239640000|2021-05-17 08:20:40|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|0
1621239650000|2021-05-17 08:20:50|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|0
1621239660000|2021-05-17 08:21:00|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|0
1621239670000|2021-05-17 08:21:10|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|0
1621239690000|2021-05-17 08:21:30|10775.16|10775.16|10774.9|10774.9|10775.16|10775.16|10774.9|10774.9|0
1621239710000|2021-05-17 08:21:50|10774.41|10774.41|10773.93|10773.93|10774.41|10774.41|10773.44|10773.44|0
1621239720000|2021-05-17 08:22:00|10774.9|10774.9|10774.9|10774.9|10774.9|10774.9|10774.9|10774.9|0
1621239730000|2021-05-17 08:22:10|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|0
1621239740000|2021-05-17 08:22:20|10775.9|10775.9|10777.75|10777.75|10777.75|10777.75|10775.9|10775.9|0
1621239750000|2021-05-17 08:22:30|10777.2|10777.2|10777.15|10777.15|10777.2|10777.2|10776.8|10776.8|0
1621239780000|2021-05-17 08:23:00|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|10777.23|0
1621239790000|2021-05-17 08:23:10|10776.97|10776.97|10777.23|10777.23|10777.23|10777.23|10776.7|10776.7|0
1621239810000|2021-05-17 08:23:30|10777.44|10777.44|10777.36|10777.36|10777.44|10777.44|10777.36|10777.36|0
1621239820000|2021-05-17 08:23:40|10777.21|10777.21|10776.95|10776.95|10777.21|10777.21|10776.95|10776.95|0
1621239860000|2021-05-17 08:24:20|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|0
1621239870000|2021-05-17 08:24:30|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|0
1621239880000|2021-05-17 08:24:40|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.49|10777.49|0
1621239900000|2021-05-17 08:25:00|10778.11|10778.11|10778.63|10778.63|10778.63|10778.63|10778.11|10778.11|0
1621239910000|2021-05-17 08:25:10|10779.12|10779.12|10780.65|10780.65|10780.86|10780.86|10778.91|10778.91|0
1621239920000|2021-05-17 08:25:20|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|10777.72|0
1621239960000|2021-05-17 08:26:00|10777.19|10777.19|10777.7|10777.7|10777.72|10777.72|10777.19|10777.19|0
1621239970000|2021-05-17 08:26:10|10776.72|10776.72|10777.23|10777.23|10777.23|10777.23|10775.74|10775.74|0
1621240000000|2021-05-17 08:26:40|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|10776.25|0
1621240020000|2021-05-17 08:27:00|10776.12|10776.12|10776.12|10776.12|10776.12|10776.12|10776.12|10776.12|0
1621240060000|2021-05-17 08:27:40|10775.42|10775.42|10775.22|10775.22|10775.42|10775.42|10775.22|10775.22|0
1621240070000|2021-05-17 08:27:50|10774.25|10774.25|10773.72|10773.72|10774.25|10774.25|10773.72|10773.72|0
1621240080000|2021-05-17 08:28:00|10774.07|10774.07|10774.56|10774.56|10774.56|10774.56|10774.07|10774.07|0
1621240090000|2021-05-17 08:28:10|10774.05|10774.05|10773.95|10773.95|10774.05|10774.05|10773.58|10773.58|0
1621240100000|2021-05-17 08:28:20|10773.48|10773.48|10773.95|10773.95|10773.95|10773.95|10773.48|10773.48|0
1621240110000|2021-05-17 08:28:30|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|0
1621240150000|2021-05-17 08:29:10|10774.04|10774.04|10773.77|10773.77|10774.04|10774.04|10773.77|10773.77|0
1621240160000|2021-05-17 08:29:20|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|10773.43|0
1621240180000|2021-05-17 08:29:40|10772.94|10772.94|10771.97|10771.97|10772.94|10772.94|10771.97|10771.97|0
1621240190000|2021-05-17 08:29:50|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1621240200000|2021-05-17 08:30:00|10771.71|10771.71|10771.88|10771.88|10771.88|10771.88|10771.71|10771.71|0
1621240220000|2021-05-17 08:30:20|10772.36|10772.36|10772.1|10772.1|10772.36|10772.36|10772.1|10772.1|0
1621240230000|2021-05-17 08:30:30|10771.89|10771.89|10771.67|10771.67|10771.89|10771.89|10771.67|10771.67|0
1621240240000|2021-05-17 08:30:40|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|0
1621240280000|2021-05-17 08:31:20|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|0
1621240290000|2021-05-17 08:31:30|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|0
1621240300000|2021-05-17 08:31:40|10773.14|10773.14|10774.82|10774.82|10774.82|10774.82|10773.14|10773.14|0
1621240310000|2021-05-17 08:31:50|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|10775.17|0
1621240320000|2021-05-17 08:32:00|10776.15|10776.15|10774.19|10774.19|10776.15|10776.15|10774.19|10774.19|0
1621240330000|2021-05-17 08:32:10|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|10774.68|0
1621240340000|2021-05-17 08:32:20|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|0
1621240350000|2021-05-17 08:32:30|10773.88|10773.88|10772.9|10772.9|10773.88|10773.88|10772.9|10772.9|0
1621240360000|2021-05-17 08:32:40|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|0
1621240370000|2021-05-17 08:32:50|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|0
1621240380000|2021-05-17 08:33:00|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|0
1621240390000|2021-05-17 08:33:10|10771.6|10771.6|10772.58|10772.58|10772.58|10772.58|10771.6|10771.6|0
1621240420000|2021-05-17 08:33:40|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1621240440000|2021-05-17 08:34:00|10772.4|10772.4|10773.19|10773.19|10773.19|10773.19|10772.4|10772.4|0
1621240470000|2021-05-17 08:34:30|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|0
1621240490000|2021-05-17 08:34:50|10774|10774|10774.42|10774.42|10774.42|10774.42|10774|10774|0
1621240500000|2021-05-17 08:35:00|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|10774.2|0
1621240540000|2021-05-17 08:35:40|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|0
1621240550000|2021-05-17 08:35:50|10774.66|10774.66|10775.64|10775.64|10775.64|10775.64|10774.66|10774.66|0
1621240560000|2021-05-17 08:36:00|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|0
1621240610000|2021-05-17 08:36:50|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|0
1621240620000|2021-05-17 08:37:00|10775.37|10775.37|10775.9|10775.9|10775.9|10775.9|10775.37|10775.37|0
1621240630000|2021-05-17 08:37:10|10776.38|10776.38|10777.36|10777.36|10778.34|10778.34|10776.38|10776.38|0
1621240650000|2021-05-17 08:37:30|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|0
1621240660000|2021-05-17 08:37:40|10775.86|10775.86|10775.99|10775.99|10776.2|10776.2|10775.22|10775.22|0
1621240670000|2021-05-17 08:37:50|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|0
1621240680000|2021-05-17 08:38:00|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|0
1621240710000|2021-05-17 08:38:30|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|0
1621240720000|2021-05-17 08:38:40|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|0
1621240750000|2021-05-17 08:39:10|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|10777.74|0
1621240760000|2021-05-17 08:39:20|10778.25|10778.25|10778.25|10778.25|10778.25|10778.25|10778.25|10778.25|0
1621240770000|2021-05-17 08:39:30|10778.74|10778.74|10779.09|10779.09|10779.09|10779.09|10778.74|10778.74|0
1621240800000|2021-05-17 08:40:00|10780.06|10780.06|10780.59|10780.59|10780.76|10780.76|10780.06|10780.06|0
1621240810000|2021-05-17 08:40:10|10780.8|10780.8|10780.85|10780.85|10780.85|10780.85|10780.64|10780.64|0
1621240820000|2021-05-17 08:40:20|10781.83|10781.83|10780.85|10780.85|10781.83|10781.83|10780.85|10780.85|0
1621240840000|2021-05-17 08:40:40|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|0
1621240860000|2021-05-17 08:41:00|10780.37|10780.37|10780.5|10780.5|10780.5|10780.5|10780.37|10780.37|0
1621240880000|2021-05-17 08:41:20|10781.5|10781.5|10781.85|10781.85|10781.85|10781.85|10781.5|10781.5|0
1621240890000|2021-05-17 08:41:30|10781.98|10781.98|10781.98|10781.98|10781.98|10781.98|10781.98|10781.98|0
1621240920000|2021-05-17 08:42:00|10781.38|10781.38|10780.9|10780.9|10781.38|10781.38|10780.9|10780.9|0
1621240930000|2021-05-17 08:42:10|10780.7|10780.7|10781.18|10781.18|10781.18|10781.18|10780.7|10780.7|0
1621240940000|2021-05-17 08:42:20|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|0
1621240970000|2021-05-17 08:42:50|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|10781.74|0
1621240990000|2021-05-17 08:43:10|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|0
1621241030000|2021-05-17 08:43:50|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|0
1621241040000|2021-05-17 08:44:00|10781.5|10781.5|10781.5|10781.5|10781.5|10781.5|10781.5|10781.5|0
1621241050000|2021-05-17 08:44:10|10782.1|10782.1|10781.78|10781.78|10782.1|10782.1|10781.78|10781.78|0
1621241070000|2021-05-17 08:44:30|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|0
1621241090000|2021-05-17 08:44:50|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|0
1621241100000|2021-05-17 08:45:00|10781.54|10781.54|10781.62|10781.62|10781.7|10781.7|10781.54|10781.54|0
1621241120000|2021-05-17 08:45:20|10780.83|10780.83|10781.44|10781.44|10781.44|10781.44|10780.83|10780.83|0
1621241160000|2021-05-17 08:46:00|10782.14|10782.14|10782.49|10782.49|10782.49|10782.49|10782.14|10782.14|0
1621241170000|2021-05-17 08:46:10|10782.63|10782.63|10781.94|10781.94|10782.63|10782.63|10781.94|10781.94|0
1621241180000|2021-05-17 08:46:20|10781.59|10781.59|10781.8|10781.8|10781.8|10781.8|10781.59|10781.59|0
1621241190000|2021-05-17 08:46:30|10781.67|10781.67|10781.05|10781.05|10781.67|10781.67|10781.05|10781.05|0
1621241200000|2021-05-17 08:46:40|10780.85|10780.85|10780.85|10780.85|10780.85|10780.85|10780.85|10780.85|0
1621241220000|2021-05-17 08:47:00|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|10780.69|0
1621241230000|2021-05-17 08:47:10|10780.52|10780.52|10780.57|10780.57|10780.78|10780.78|10780.52|10780.52|0
1621241240000|2021-05-17 08:47:20|10780.31|10780.31|10780.05|10780.05|10780.31|10780.31|10780.05|10780.05|0
1621241260000|2021-05-17 08:47:40|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|0
1621241280000|2021-05-17 08:48:00|10780.23|10780.23|10781.21|10781.21|10781.21|10781.21|10780.23|10780.23|0
1621241290000|2021-05-17 08:48:10|10782.19|10782.19|10783.05|10783.05|10783.05|10783.05|10782.07|10782.07|0
1621241300000|2021-05-17 08:48:20|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|0
1621241310000|2021-05-17 08:48:30|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|10781.91|0
1621241320000|2021-05-17 08:48:40|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|0
1621241330000|2021-05-17 08:48:50|10781.16|10781.16|10780.19|10780.19|10781.16|10781.16|10780.19|10780.19|0
1621241340000|2021-05-17 08:49:00|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|0
1621241350000|2021-05-17 08:49:10|10779|10779|10778.3|10778.3|10779|10779|10778.3|10778.3|0
1621241360000|2021-05-17 08:49:20|10778.73|10778.73|10778.8|10778.8|10779.15|10779.15|10778.73|10778.73|0
1621241400000|2021-05-17 08:50:00|10778.88|10778.88|10779.86|10779.86|10779.86|10779.86|10778.88|10778.88|0
1621241440000|2021-05-17 08:50:40|10780.28|10780.28|10780.02|10780.02|10780.28|10780.28|10780.02|10780.02|0
1621241470000|2021-05-17 08:51:10|10779.76|10779.76|10779.01|10779.01|10779.76|10779.76|10779.01|10779.01|0
1621241490000|2021-05-17 08:51:30|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|0
1621241510000|2021-05-17 08:51:50|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|0
1621241520000|2021-05-17 08:52:00|10780.46|10780.46|10780.46|10780.46|10780.46|10780.46|10780.46|10780.46|0
1621241530000|2021-05-17 08:52:10|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|10780.72|0
1621241540000|2021-05-17 08:52:20|10780.95|10780.95|10781.42|10781.42|10781.42|10781.42|10780.95|10780.95|0
1621241550000|2021-05-17 08:52:30|10780.45|10780.45|10780.37|10780.37|10780.45|10780.45|10780.37|10780.37|0
1621241570000|2021-05-17 08:52:50|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|0
1621241600000|2021-05-17 08:53:20|10780.32|10780.32|10780.32|10780.32|10780.32|10780.32|10780.32|10780.32|0
1621241630000|2021-05-17 08:53:50|10780.11|10780.11|10780.32|10780.32|10780.32|10780.32|10780.11|10780.11|0
1621241650000|2021-05-17 08:54:10|10780.45|10780.45|10779.91|10779.91|10780.92|10780.92|10779.91|10779.91|0
1621241660000|2021-05-17 08:54:20|10780.42|10780.42|10779.16|10779.16|10780.42|10780.42|10779.16|10779.16|0
1621241670000|2021-05-17 08:54:30|10778.66|10778.66|10778.78|10778.78|10778.91|10778.91|10778.58|10778.58|0
1621241680000|2021-05-17 08:54:40|10779.05|10779.05|10776.32|10776.32|10779.05|10779.05|10776.32|10776.32|0
1621241690000|2021-05-17 08:54:50|10775.92|10775.92|10775.98|10775.98|10776.25|10776.25|10775.72|10775.72|0
1621241700000|2021-05-17 08:55:00|10775.5|10775.5|10775.65|10775.65|10775.65|10775.65|10775.5|10775.5|0
1621241710000|2021-05-17 08:55:10|10775.31|10775.31|10774.96|10774.96|10775.31|10775.31|10774.96|10774.96|0
1621241720000|2021-05-17 08:55:20|10774.47|10774.47|10774.68|10774.68|10774.68|10774.68|10774.47|10774.47|0
1621241730000|2021-05-17 08:55:30|10774.84|10774.84|10773.66|10773.66|10774.84|10774.84|10773.66|10773.66|0
1621241750000|2021-05-17 08:55:50|10773.15|10773.15|10774.46|10774.46|10774.46|10774.46|10773.15|10773.15|0
1621241770000|2021-05-17 08:56:10|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|0
1621241820000|2021-05-17 08:57:00|10773.55|10773.55|10773.76|10773.76|10773.76|10773.76|10773.55|10773.55|0
1621241830000|2021-05-17 08:57:10|10773.28|10773.28|10773.27|10773.27|10773.28|10773.28|10772.3|10772.3|0
1621241840000|2021-05-17 08:57:20|10773.75|10773.75|10773.75|10773.75|10773.75|10773.75|10773.75|10773.75|0
1621241850000|2021-05-17 08:57:30|10772.78|10772.78|10772.43|10772.43|10772.78|10772.78|10772.43|10772.43|0
1621241860000|2021-05-17 08:57:40|10772.17|10772.17|10771.19|10771.19|10772.17|10772.17|10771.19|10771.19|0
1621241870000|2021-05-17 08:57:50|10771.72|10771.72|10771.72|10771.72|10771.72|10771.72|10771.72|10771.72|0
1621241880000|2021-05-17 08:58:00|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|0
1621241890000|2021-05-17 08:58:10|10772.3|10772.3|10772.08|10772.08|10772.3|10772.3|10772.08|10772.08|0
1621241900000|2021-05-17 08:58:20|10772.3|10772.3|10772.08|10772.08|10772.3|10772.3|10772.08|10772.08|0
1621241910000|2021-05-17 08:58:30|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|10772.3|0
1621241940000|2021-05-17 08:59:00|10772.8|10772.8|10772.97|10772.97|10772.97|10772.97|10772.8|10772.8|0
1621241960000|2021-05-17 08:59:20|10772.46|10772.46|10771.94|10771.94|10772.46|10772.46|10771.94|10771.94|0
1621241970000|2021-05-17 08:59:30|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|0
1621242000000|2021-05-17 09:00:00|10772.64|10772.64|10776.26|10776.26|10776.26|10776.26|10772.64|10772.64|0
1621242010000|2021-05-17 09:00:10|10776.68|10776.68|10776.34|10776.34|10776.68|10776.68|10776.34|10776.34|0
1621242020000|2021-05-17 09:00:20|10775.99|10775.99|10776.52|10776.52|10776.6|10776.6|10775.99|10775.99|0
1621242060000|2021-05-17 09:01:00|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.57|10776.57|0
1621242070000|2021-05-17 09:01:10|10776.95|10776.95|10778.9|10778.9|10778.9|10778.9|10776.95|10776.95|0
1621242090000|2021-05-17 09:01:30|10778.64|10778.64|10779.62|10779.62|10779.62|10779.62|10778.64|10778.64|0
1621242100000|2021-05-17 09:01:40|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|0
1621242110000|2021-05-17 09:01:50|10779.23|10779.23|10778.74|10778.74|10779.23|10779.23|10778.74|10778.74|0
1621242120000|2021-05-17 09:02:00|10778.53|10778.53|10777.55|10777.55|10778.53|10778.53|10777.55|10777.55|0
1621242130000|2021-05-17 09:02:10|10777.06|10777.06|10774.87|10774.87|10777.06|10777.06|10774.87|10774.87|0
1621242140000|2021-05-17 09:02:20|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|10774.52|0
1621242150000|2021-05-17 09:02:30|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|10775.5|0
1621242190000|2021-05-17 09:03:10|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|10775.01|0
1621242200000|2021-05-17 09:03:20|10775.44|10775.44|10775.86|10775.86|10775.86|10775.86|10775.44|10775.44|0
1621242220000|2021-05-17 09:03:40|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|10776.21|0
1621242230000|2021-05-17 09:03:50|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|10776.29|0
1621242250000|2021-05-17 09:04:10|10776.45|10776.45|10776.45|10776.45|10776.6|10776.6|10776.45|10776.45|0
1621242270000|2021-05-17 09:04:30|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|0
1621242280000|2021-05-17 09:04:40|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|0
1621242310000|2021-05-17 09:05:10|10776.82|10776.82|10778.5|10778.5|10778.5|10778.5|10776.82|10776.82|0
1621242320000|2021-05-17 09:05:20|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|10778.23|0
1621242340000|2021-05-17 09:05:40|10778.43|10778.43|10778.43|10778.43|10778.43|10778.43|10778.43|10778.43|0
1621242350000|2021-05-17 09:05:50|10778.01|10778.01|10777.8|10777.8|10778.01|10778.01|10777.8|10777.8|0
1621242360000|2021-05-17 09:06:00|10778.01|10778.01|10778.58|10778.58|10778.98|10778.98|10778.01|10778.01|0
1621242370000|2021-05-17 09:06:10|10778.32|10778.32|10778.15|10778.15|10778.32|10778.32|10778.15|10778.15|0
1621242380000|2021-05-17 09:06:20|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|0
1621242420000|2021-05-17 09:07:00|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|0
1621242430000|2021-05-17 09:07:10|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1621242440000|2021-05-17 09:07:20|10777.23|10777.23|10777.1|10777.1|10777.23|10777.23|10777.1|10777.1|0
1621242450000|2021-05-17 09:07:30|10776.83|10776.83|10776.46|10776.46|10776.96|10776.96|10776.46|10776.46|0
1621242480000|2021-05-17 09:08:00|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|0
1621242490000|2021-05-17 09:08:10|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|0
1621242510000|2021-05-17 09:08:30|10777.06|10777.06|10777.11|10777.11|10777.11|10777.11|10777.06|10777.06|0
1621242520000|2021-05-17 09:08:40|10776.85|10776.85|10776.43|10776.43|10776.85|10776.85|10776.43|10776.43|0
1621242530000|2021-05-17 09:08:50|10776.33|10776.33|10776.28|10776.28|10776.33|10776.33|10776.28|10776.28|0
1621242550000|2021-05-17 09:09:10|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|0
1621242560000|2021-05-17 09:09:20|10776.28|10776.28|10775.86|10775.86|10776.28|10776.28|10775.86|10775.86|0
1621242570000|2021-05-17 09:09:30|10776.07|10776.07|10776.28|10776.28|10776.28|10776.28|10776.07|10776.07|0
1621242590000|2021-05-17 09:09:50|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|0
1621242600000|2021-05-17 09:10:00|10775.49|10775.49|10775.49|10775.49|10775.49|10775.49|10775.49|10775.49|0
1621242620000|2021-05-17 09:10:20|10775.23|10775.23|10774.88|10774.88|10775.23|10775.23|10774.88|10774.88|0
1621242630000|2021-05-17 09:10:30|10774.62|10774.62|10774.62|10774.62|10774.62|10774.62|10774.62|10774.62|0
1621242660000|2021-05-17 09:11:00|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|0
1621242670000|2021-05-17 09:11:10|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|10774.19|0
1621242680000|2021-05-17 09:11:20|10774.38|10774.38|10774.38|10774.38|10774.38|10774.38|10774.38|10774.38|0
1621242690000|2021-05-17 09:11:30|10775.35|10775.35|10774.86|10774.86|10775.35|10775.35|10774.38|10774.38|0
1621242700000|2021-05-17 09:11:40|10774.55|10774.55|10774.55|10774.55|10774.55|10774.55|10774.55|10774.55|0
1621242720000|2021-05-17 09:12:00|10774.97|10774.97|10774.97|10774.97|10774.97|10774.97|10774.97|10774.97|0
1621242730000|2021-05-17 09:12:10|10774|10774|10774|10774|10774|10774|10774|10774|0
1621242740000|2021-05-17 09:12:20|10773.74|10773.74|10774.53|10774.53|10774.53|10774.53|10773.74|10773.74|0
1621242750000|2021-05-17 09:12:30|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|10773.55|0
1621242760000|2021-05-17 09:12:40|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|10773.76|0
1621242770000|2021-05-17 09:12:50|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|0
1621242780000|2021-05-17 09:13:00|10774.88|10774.88|10774.8|10774.8|10775.01|10775.01|10774.8|10774.8|0
1621242790000|2021-05-17 09:13:10|10774.63|10774.63|10774.47|10774.47|10774.63|10774.63|10774.47|10774.47|0
1621242800000|2021-05-17 09:13:20|10774.73|10774.73|10775.26|10775.26|10775.26|10775.26|10774.73|10774.73|0
1621242820000|2021-05-17 09:13:40|10775.74|10775.74|10775.59|10775.59|10775.74|10775.74|10775.59|10775.59|0
1621242830000|2021-05-17 09:13:50|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|0
1621242850000|2021-05-17 09:14:10|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|0
1621242890000|2021-05-17 09:14:50|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1621242900000|2021-05-17 09:15:00|10776.68|10776.68|10776.12|10776.12|10776.68|10776.68|10776.12|10776.12|0
1621242910000|2021-05-17 09:15:10|10776.46|10776.46|10773.52|10773.52|10776.46|10776.46|10773.52|10773.52|0
1621242920000|2021-05-17 09:15:20|10774.31|10774.31|10774.57|10774.57|10774.57|10774.57|10774.31|10774.31|0
1621242960000|2021-05-17 09:16:00|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|0
1621242970000|2021-05-17 09:16:10|10774.81|10774.81|10775.99|10775.99|10775.99|10775.99|10774.81|10774.81|0
1621242980000|2021-05-17 09:16:20|10776.97|10776.97|10776.77|10776.77|10777.26|10777.26|10776.77|10776.77|0
1621242990000|2021-05-17 09:16:30|10776.98|10776.98|10777.3|10777.3|10777.3|10777.3|10776.77|10776.77|0
1621243010000|2021-05-17 09:16:50|10777.08|10777.08|10777.89|10777.89|10778.06|10778.06|10777.08|10777.08|0
1621243020000|2021-05-17 09:17:00|10777.54|10777.54|10777.33|10777.33|10777.54|10777.54|10777.33|10777.33|0
1621243060000|2021-05-17 09:17:40|10776.85|10776.85|10776.36|10776.36|10776.85|10776.85|10776.36|10776.36|0
1621243070000|2021-05-17 09:17:50|10775.51|10775.51|10774.81|10774.81|10775.51|10775.51|10774.81|10774.81|0
1621243090000|2021-05-17 09:18:10|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|10774.6|0
1621243100000|2021-05-17 09:18:20|10774.43|10774.43|10774.75|10774.75|10774.75|10774.75|10774.26|10774.26|0
1621243110000|2021-05-17 09:18:30|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|0
1621243130000|2021-05-17 09:18:50|10775.53|10775.53|10774.55|10774.55|10775.53|10775.53|10774.55|10774.55|0
1621243150000|2021-05-17 09:19:10|10774.34|10774.34|10770.42|10770.42|10774.34|10774.34|10770.42|10770.42|0
1621243160000|2021-05-17 09:19:20|10770.15|10770.15|10770.05|10770.05|10770.42|10770.42|10769.63|10769.63|0
1621243170000|2021-05-17 09:19:30|10770.33|10770.33|10769.07|10769.07|10770.33|10770.33|10769.07|10769.07|0
1621243180000|2021-05-17 09:19:40|10768.3|10768.3|10768.66|10768.66|10768.66|10768.66|10768.2|10768.2|0
1621243200000|2021-05-17 09:20:00|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|0
1621243210000|2021-05-17 09:20:10|10768.47|10768.47|10767.42|10767.42|10768.71|10768.71|10767.42|10767.42|0
1621243230000|2021-05-17 09:20:30|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|0
1621243240000|2021-05-17 09:20:40|10766.29|10766.29|10765.51|10765.51|10766.29|10766.29|10765.51|10765.51|0
1621243270000|2021-05-17 09:21:10|10764.72|10764.72|10765.56|10765.56|10765.56|10765.56|10764.72|10764.72|0
1621243290000|2021-05-17 09:21:30|10766.11|10766.11|10768.39|10768.39|10768.39|10768.39|10766.11|10766.11|0
1621243300000|2021-05-17 09:21:40|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|10768.14|0
1621243310000|2021-05-17 09:21:50|10767.79|10767.79|10767.62|10767.62|10767.79|10767.79|10767.62|10767.62|0
1621243320000|2021-05-17 09:22:00|10767.82|10767.82|10768.03|10768.03|10768.03|10768.03|10767.82|10767.82|0
1621243330000|2021-05-17 09:22:10|10768.52|10768.52|10769.3|10769.3|10769.3|10769.3|10768.52|10768.52|0
1621243340000|2021-05-17 09:22:20|10770.28|10770.28|10771.33|10771.33|10771.33|10771.33|10770.28|10770.28|0
1621243350000|2021-05-17 09:22:30|10771.68|10771.68|10771.68|10771.68|10771.68|10771.68|10771.68|10771.68|0
1621243380000|2021-05-17 09:23:00|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|0
1621243390000|2021-05-17 09:23:10|10771.02|10771.02|10771.93|10771.93|10771.93|10771.93|10771.02|10771.02|0
1621243400000|2021-05-17 09:23:20|10771.86|10771.86|10772.6|10772.6|10772.6|10772.6|10771.86|10771.86|0
1621243420000|2021-05-17 09:23:40|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|10772.81|0
1621243430000|2021-05-17 09:23:50|10773.79|10773.79|10774.77|10774.77|10774.77|10774.77|10773.79|10773.79|0
1621243440000|2021-05-17 09:24:00|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|0
1621243450000|2021-05-17 09:24:10|10774.3|10774.3|10773.79|10773.79|10774.3|10774.3|10773.79|10773.79|0
1621243460000|2021-05-17 09:24:20|10774.28|10774.28|10774.68|10774.68|10774.68|10774.68|10774.28|10774.28|0
1621243470000|2021-05-17 09:24:30|10775.18|10775.18|10774.89|10774.89|10775.18|10775.18|10774.53|10774.53|0
1621243480000|2021-05-17 09:24:40|10775.11|10775.11|10775.26|10775.26|10775.26|10775.26|10775.11|10775.11|0
1621243530000|2021-05-17 09:25:30|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|0
1621243540000|2021-05-17 09:25:40|10775.72|10775.72|10775.72|10775.72|10775.72|10775.72|10775.72|10775.72|0
1621243550000|2021-05-17 09:25:50|10775.19|10775.19|10775.7|10775.7|10775.91|10775.91|10775.19|10775.19|0
1621243560000|2021-05-17 09:26:00|10775.55|10775.55|10775.28|10775.28|10775.55|10775.55|10775.28|10775.28|0
1621243570000|2021-05-17 09:26:10|10775.02|10775.02|10774.69|10774.69|10775.02|10775.02|10774.69|10774.69|0
1621243580000|2021-05-17 09:26:20|10774.42|10774.42|10776.03|10776.03|10776.03|10776.03|10774.42|10774.42|0
1621243590000|2021-05-17 09:26:30|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|0
1621243620000|2021-05-17 09:27:00|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1621243630000|2021-05-17 09:27:10|10776.33|10776.33|10776.68|10776.68|10776.68|10776.68|10776.33|10776.33|0
1621243640000|2021-05-17 09:27:20|10777.16|10777.16|10776.68|10776.68|10777.16|10777.16|10776.68|10776.68|0
1621243670000|2021-05-17 09:27:50|10776.15|10776.15|10775.98|10775.98|10776.15|10776.15|10775.98|10775.98|0
1621243680000|2021-05-17 09:28:00|10776.08|10776.08|10775.79|10775.79|10776.29|10776.29|10775.79|10775.79|0
1621243700000|2021-05-17 09:28:20|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|0
1621243710000|2021-05-17 09:28:30|10775.91|10775.91|10774.74|10774.74|10775.91|10775.91|10774.74|10774.74|0
1621243720000|2021-05-17 09:28:40|10774.94|10774.94|10775.2|10775.2|10775.2|10775.2|10774.94|10774.94|0
1621243730000|2021-05-17 09:28:50|10776.18|10776.18|10776.51|10776.51|10776.51|10776.51|10775.91|10775.91|0
1621243740000|2021-05-17 09:29:00|10776.13|10776.13|10776.08|10776.08|10776.13|10776.13|10775.6|10775.6|0
1621243750000|2021-05-17 09:29:10|10775.56|10775.56|10775.72|10775.72|10775.89|10775.89|10775.56|10775.56|0
1621243770000|2021-05-17 09:29:30|10775.94|10775.94|10775.6|10775.6|10775.94|10775.94|10775.6|10775.6|0
1621243780000|2021-05-17 09:29:40|10776.58|10776.58|10779.06|10779.06|10779.27|10779.27|10776.58|10776.58|0
1621243790000|2021-05-17 09:29:50|10779.13|10779.13|10779.21|10779.21|10779.36|10779.36|10779.13|10779.13|0
1621243800000|2021-05-17 09:30:00|10778.16|10778.16|10775.97|10775.97|10778.16|10778.16|10775.97|10775.97|0
1621243810000|2021-05-17 09:30:10|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|0
1621243830000|2021-05-17 09:30:30|10775.35|10775.35|10773.47|10773.47|10775.35|10775.35|10772.92|10772.92|0
1621243840000|2021-05-17 09:30:40|10773.3|10773.3|10772.79|10772.79|10773.3|10773.3|10772.79|10772.79|0
1621243860000|2021-05-17 09:31:00|10772.56|10772.56|10772.9|10772.9|10772.9|10772.9|10772.56|10772.56|0
1621243870000|2021-05-17 09:31:10|10772.7|10772.7|10772.32|10772.32|10772.7|10772.7|10772.32|10772.32|0
1621243880000|2021-05-17 09:31:20|10772.05|10772.05|10772.95|10772.95|10772.95|10772.95|10772.05|10772.05|0
1621243890000|2021-05-17 09:31:30|10773.3|10773.3|10773.3|10773.3|10773.3|10773.3|10773.3|10773.3|0
1621243900000|2021-05-17 09:31:40|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|10773.04|0
1621243910000|2021-05-17 09:31:50|10774.02|10774.02|10774.02|10774.02|10774.23|10774.23|10774.02|10774.02|0
1621243920000|2021-05-17 09:32:00|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1621243930000|2021-05-17 09:32:10|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|10773.64|0
1621243950000|2021-05-17 09:32:30|10774.61|10774.61|10773.37|10773.37|10774.61|10774.61|10773.37|10773.37|0
1621243960000|2021-05-17 09:32:40|10773.03|10773.03|10773.8|10773.8|10773.8|10773.8|10773.03|10773.03|0
1621243980000|2021-05-17 09:33:00|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|0
1621244000000|2021-05-17 09:33:20|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|0
1621244020000|2021-05-17 09:33:40|10773.56|10773.56|10773.72|10773.72|10773.72|10773.72|10773.56|10773.56|0
1621244030000|2021-05-17 09:33:50|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|0
1621244040000|2021-05-17 09:34:00|10774.86|10774.86|10776.48|10776.48|10776.48|10776.48|10774.86|10774.86|0
1621244050000|2021-05-17 09:34:10|10776.13|10776.13|10775.78|10775.78|10776.13|10776.13|10775.78|10775.78|0
1621244060000|2021-05-17 09:34:20|10775.57|10775.57|10774.93|10774.93|10775.57|10775.57|10774.93|10774.93|0
1621244070000|2021-05-17 09:34:30|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|10775.91|0
1621244090000|2021-05-17 09:34:50|10775.71|10775.71|10774.73|10774.73|10775.71|10775.71|10774.73|10774.73|0
1621244100000|2021-05-17 09:35:00|10774.52|10774.52|10773.69|10773.69|10774.52|10774.52|10773.69|10773.69|0
1621244110000|2021-05-17 09:35:10|10772.71|10772.71|10772.42|10772.42|10772.71|10772.71|10772.22|10772.22|0
1621244120000|2021-05-17 09:35:20|10772.21|10772.21|10771.1|10771.1|10772.21|10772.21|10771.1|10771.1|0
1621244150000|2021-05-17 09:35:50|10770.92|10770.92|10770.92|10770.92|10770.92|10770.92|10770.92|10770.92|0
1621244160000|2021-05-17 09:36:00|10770.75|10770.75|10770.75|10770.75|10770.88|10770.88|10770.75|10770.75|0
1621244180000|2021-05-17 09:36:20|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|0
1621244210000|2021-05-17 09:36:50|10770.98|10770.98|10770.49|10770.49|10771.46|10771.46|10770.49|10770.49|0
1621244230000|2021-05-17 09:37:10|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|0
1621244240000|2021-05-17 09:37:20|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|0
1621244250000|2021-05-17 09:37:30|10769.22|10769.22|10769.06|10769.06|10769.38|10769.38|10769.06|10769.06|0
1621244270000|2021-05-17 09:37:50|10768.85|10768.85|10769.27|10769.27|10769.27|10769.27|10768.85|10768.85|0
1621244330000|2021-05-17 09:38:50|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|0
1621244340000|2021-05-17 09:39:00|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|0
1621244370000|2021-05-17 09:39:30|10768.93|10768.93|10771.57|10771.57|10771.57|10771.57|10768.93|10768.93|0
1621244390000|2021-05-17 09:39:50|10771.78|10771.78|10771.78|10771.78|10771.78|10771.78|10771.78|10771.78|0
1621244410000|2021-05-17 09:40:10|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|0
1621244430000|2021-05-17 09:40:30|10772.05|10772.05|10771.57|10771.57|10772.05|10772.05|10771.57|10771.57|0
1621244460000|2021-05-17 09:41:00|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|0
1621244480000|2021-05-17 09:41:20|10772.27|10772.27|10772.14|10772.14|10772.27|10772.27|10772.14|10772.14|0
1621244520000|2021-05-17 09:42:00|10771.61|10771.61|10771.87|10771.87|10771.87|10771.87|10771.61|10771.61|0
1621244530000|2021-05-17 09:42:10|10771.35|10771.35|10771.26|10771.26|10771.35|10771.35|10771.09|10771.09|0
1621244550000|2021-05-17 09:42:30|10771.2|10771.2|10770.57|10770.57|10771.2|10771.2|10770.57|10770.57|0
1621244560000|2021-05-17 09:42:40|10770.41|10770.41|10770.16|10770.16|10770.41|10770.41|10770.16|10770.16|0
1621244590000|2021-05-17 09:43:10|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|0
1621244600000|2021-05-17 09:43:20|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|0
1621244610000|2021-05-17 09:43:30|10769.98|10769.98|10770.07|10770.07|10770.33|10770.33|10769.98|10769.98|0
1621244630000|2021-05-17 09:43:50|10770.55|10770.55|10770.9|10770.9|10770.9|10770.9|10770.55|10770.55|0
1621244650000|2021-05-17 09:44:10|10770.41|10770.41|10768.44|10768.44|10770.41|10770.41|10768.44|10768.44|0
1621244660000|2021-05-17 09:44:20|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|0
1621244670000|2021-05-17 09:44:30|10767.35|10767.35|10767.25|10767.25|10767.35|10767.35|10767.25|10767.25|0
1621244680000|2021-05-17 09:44:40|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|0
1621244690000|2021-05-17 09:44:50|10766.98|10766.98|10766.56|10766.56|10766.98|10766.98|10766.56|10766.56|0
1621244700000|2021-05-17 09:45:00|10767.57|10767.57|10769.4|10769.4|10769.4|10769.4|10767.57|10767.57|0
1621244710000|2021-05-17 09:45:10|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|0
1621244760000|2021-05-17 09:46:00|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|10770.62|0
1621244770000|2021-05-17 09:46:10|10771.11|10771.11|10771.51|10771.51|10771.51|10771.51|10771.11|10771.11|0
1621244790000|2021-05-17 09:46:30|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|0
1621244830000|2021-05-17 09:47:10|10771.86|10771.86|10771.66|10771.66|10771.86|10771.86|10771.66|10771.66|0
1621244840000|2021-05-17 09:47:20|10771.26|10771.26|10770.56|10770.56|10771.61|10771.61|10770.56|10770.56|0
1621244850000|2021-05-17 09:47:30|10770.77|10770.77|10771.68|10771.68|10771.68|10771.68|10770.77|10770.77|0
1621244860000|2021-05-17 09:47:40|10771.2|10771.2|10771.2|10771.2|10771.2|10771.2|10771.2|10771.2|0
1621244870000|2021-05-17 09:47:50|10771.68|10771.68|10771.51|10771.51|10771.68|10771.68|10771.2|10771.2|0
1621244890000|2021-05-17 09:48:10|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|0
1621244900000|2021-05-17 09:48:20|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|10771.22|0
1621244910000|2021-05-17 09:48:30|10770.87|10770.87|10772.28|10772.28|10772.28|10772.28|10770.87|10770.87|0
1621244920000|2021-05-17 09:48:40|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|10771.88|0
1621244970000|2021-05-17 09:49:30|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|0
1621244980000|2021-05-17 09:49:40|10772.02|10772.02|10772.18|10772.18|10772.18|10772.18|10771.67|10771.67|0
1621244990000|2021-05-17 09:49:50|10772.31|10772.31|10771.82|10771.82|10772.31|10772.31|10771.61|10771.61|0
1621245010000|2021-05-17 09:50:10|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|0
1621245030000|2021-05-17 09:50:30|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|0
1621245040000|2021-05-17 09:50:40|10771.36|10771.36|10771.89|10771.89|10771.89|10771.89|10771.36|10771.36|0
1621245060000|2021-05-17 09:51:00|10771.63|10771.63|10770.63|10770.63|10771.63|10771.63|10770.63|10770.63|0
1621245100000|2021-05-17 09:51:40|10771.15|10771.15|10771.85|10771.85|10771.85|10771.85|10771.15|10771.15|0
1621245120000|2021-05-17 09:52:00|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|0
1621245130000|2021-05-17 09:52:10|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|0
1621245150000|2021-05-17 09:52:30|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|0
1621245160000|2021-05-17 09:52:40|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|0
1621245170000|2021-05-17 09:52:50|10771.74|10771.74|10768.9|10768.9|10771.74|10771.74|10768.9|10768.9|0
1621245180000|2021-05-17 09:53:00|10769.39|10769.39|10770.36|10770.36|10770.36|10770.36|10769.39|10769.39|0
1621245190000|2021-05-17 09:53:10|10770.23|10770.23|10769.8|10769.8|10770.23|10770.23|10769.8|10769.8|0
1621245200000|2021-05-17 09:53:20|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|10769.63|0
1621245210000|2021-05-17 09:53:30|10769.76|10769.76|10769.22|10769.22|10770.13|10770.13|10769.22|10769.22|0
1621245220000|2021-05-17 09:53:40|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|10768.24|0
1621245230000|2021-05-17 09:53:50|10767.26|10767.26|10767.26|10767.26|10767.26|10767.26|10767.26|10767.26|0
1621245240000|2021-05-17 09:54:00|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|0
1621245250000|2021-05-17 09:54:10|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|10766.7|0
1621245260000|2021-05-17 09:54:20|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|0
1621245280000|2021-05-17 09:54:40|10766.77|10766.77|10765.12|10765.12|10766.77|10766.77|10765.12|10765.12|0
1621245290000|2021-05-17 09:54:50|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|0
1621245300000|2021-05-17 09:55:00|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|0
1621245310000|2021-05-17 09:55:10|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|0
1621245340000|2021-05-17 09:55:40|10764.57|10764.57|10764.44|10764.44|10764.66|10764.66|10764.44|10764.44|0
1621245360000|2021-05-17 09:56:00|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|0
1621245370000|2021-05-17 09:56:10|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|0
1621245380000|2021-05-17 09:56:20|10764.14|10764.14|10763.8|10763.8|10764.14|10764.14|10763.8|10763.8|0
1621245390000|2021-05-17 09:56:30|10763.54|10763.54|10763.8|10763.8|10764.29|10764.29|10763.54|10763.54|0
1621245410000|2021-05-17 09:56:50|10762.82|10762.82|10762.13|10762.13|10762.82|10762.82|10762.13|10762.13|0
1621245430000|2021-05-17 09:57:10|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|0
1621245440000|2021-05-17 09:57:20|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|0
1621245450000|2021-05-17 09:57:30|10762.71|10762.71|10761.56|10761.56|10762.71|10762.71|10761.56|10761.56|0
1621245460000|2021-05-17 09:57:40|10761.91|10761.91|10762.85|10762.85|10762.85|10762.85|10761.91|10761.91|0
1621245470000|2021-05-17 09:57:50|10762.64|10762.64|10762.81|10762.81|10762.81|10762.81|10762.64|10762.64|0
1621245480000|2021-05-17 09:58:00|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|0
1621245490000|2021-05-17 09:58:10|10762.72|10762.72|10762.72|10762.72|10762.72|10762.72|10762.72|10762.72|0
1621245520000|2021-05-17 09:58:40|10762.59|10762.59|10762.59|10762.59|10762.72|10762.72|10762.59|10762.59|0
1621245530000|2021-05-17 09:58:50|10762.8|10762.8|10762.59|10762.59|10762.8|10762.8|10762.59|10762.59|0
1621245580000|2021-05-17 09:59:40|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|10763.56|0
1621245600000|2021-05-17 10:00:00|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|0
1621245610000|2021-05-17 10:00:10|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|0
1621245630000|2021-05-17 10:00:30|10764.83|10764.83|10764.83|10764.83|10764.83|10764.83|10764.83|10764.83|0
1621245640000|2021-05-17 10:00:40|10765.18|10765.18|10764.66|10764.66|10765.18|10765.18|10764.66|10764.66|0
1621245660000|2021-05-17 10:01:00|10764.39|10764.39|10764.26|10764.26|10764.39|10764.39|10764.26|10764.26|0
1621245670000|2021-05-17 10:01:10|10764|10764|10764.24|10764.24|10764.24|10764.24|10764|10764|0
1621245680000|2021-05-17 10:01:20|10764.47|10764.47|10764.63|10764.63|10764.63|10764.63|10764.47|10764.47|0
1621245710000|2021-05-17 10:01:50|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|0
1621245720000|2021-05-17 10:02:00|10763.11|10763.11|10763.11|10763.11|10763.11|10763.11|10763.11|10763.11|0
1621245730000|2021-05-17 10:02:10|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|0
1621245740000|2021-05-17 10:02:20|10762.63|10762.63|10762.63|10762.63|10762.63|10762.63|10762.63|10762.63|0
1621245750000|2021-05-17 10:02:30|10763.48|10763.48|10761.48|10761.48|10763.7|10763.7|10761.19|10761.19|0
1621245760000|2021-05-17 10:02:40|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1621245770000|2021-05-17 10:02:50|10760.82|10760.82|10759.41|10759.41|10760.82|10760.82|10759.41|10759.41|0
1621245790000|2021-05-17 10:03:10|10758.61|10758.61|10756.04|10756.04|10758.61|10758.61|10756.04|10756.04|0
1621245800000|2021-05-17 10:03:20|10755.69|10755.69|10755.9|10755.9|10756.25|10756.25|10755.48|10755.48|0
1621245810000|2021-05-17 10:03:30|10756.39|10756.39|10756.44|10756.44|10756.44|10756.44|10756.39|10756.39|0
1621245820000|2021-05-17 10:03:40|10756.65|10756.65|10756.16|10756.16|10756.65|10756.65|10755.55|10755.55|0
1621245830000|2021-05-17 10:03:50|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|10755.83|0
1621245840000|2021-05-17 10:04:00|10755.34|10755.34|10755.38|10755.38|10755.38|10755.38|10755.34|10755.34|0
1621245870000|2021-05-17 10:04:30|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|0
1621245900000|2021-05-17 10:05:00|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|0
1621245920000|2021-05-17 10:05:20|10755.54|10755.54|10755.5|10755.5|10755.8|10755.8|10755.5|10755.5|0
1621245940000|2021-05-17 10:05:40|10755.7|10755.7|10755.5|10755.5|10755.7|10755.7|10755.5|10755.5|0
1621245950000|2021-05-17 10:05:50|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|10755.71|0
1621245960000|2021-05-17 10:06:00|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|0
1621245970000|2021-05-17 10:06:10|10755.3|10755.3|10756.15|10756.15|10756.15|10756.15|10755.3|10755.3|0
1621245980000|2021-05-17 10:06:20|10756.37|10756.37|10756.58|10756.58|10756.58|10756.58|10756.37|10756.37|0
1621246010000|2021-05-17 10:06:50|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|0
1621246020000|2021-05-17 10:07:00|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|10755.53|10755.53|0
1621246030000|2021-05-17 10:07:10|10755.53|10755.53|10755.88|10755.88|10755.88|10755.88|10755.53|10755.53|0
1621246040000|2021-05-17 10:07:20|10755.4|10755.4|10755.75|10755.75|10755.9|10755.9|10755.4|10755.4|0
1621246050000|2021-05-17 10:07:30|10755.62|10755.62|10755.83|10755.83|10755.83|10755.83|10755.62|10755.62|0
1621246070000|2021-05-17 10:07:50|10756.81|10756.81|10755.35|10755.35|10756.81|10756.81|10755.35|10755.35|0
1621246090000|2021-05-17 10:08:10|10756.32|10756.32|10756.74|10756.74|10756.95|10756.95|10756.32|10756.32|0
1621246100000|2021-05-17 10:08:20|10755.95|10755.95|10757.81|10757.81|10757.81|10757.81|10755.95|10755.95|0
1621246110000|2021-05-17 10:08:30|10758.07|10758.07|10758.28|10758.28|10758.28|10758.28|10758.07|10758.07|0
1621246120000|2021-05-17 10:08:40|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|0
1621246140000|2021-05-17 10:09:00|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|0
1621246150000|2021-05-17 10:09:10|10756.37|10756.37|10755.73|10755.73|10756.37|10756.37|10755.73|10755.73|0
1621246170000|2021-05-17 10:09:30|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|10756.21|0
1621246180000|2021-05-17 10:09:40|10755.24|10755.24|10755.72|10755.72|10755.72|10755.72|10755.24|10755.24|0
1621246190000|2021-05-17 10:09:50|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|10755.24|0
1621246220000|2021-05-17 10:10:20|10755.39|10755.39|10755.67|10755.67|10755.87|10755.87|10755.39|10755.39|0
1621246230000|2021-05-17 10:10:30|10756.02|10756.02|10756.02|10756.02|10756.37|10756.37|10756.02|10756.02|0
1621246240000|2021-05-17 10:10:40|10757|10757|10757|10757|10757|10757|10757|10757|0
1621246250000|2021-05-17 10:10:50|10757.64|10757.64|10757.85|10757.85|10757.85|10757.85|10757.64|10757.64|0
1621246290000|2021-05-17 10:11:30|10758.11|10758.11|10757.59|10757.59|10758.11|10758.11|10757.59|10757.59|0
1621246310000|2021-05-17 10:11:50|10757.72|10757.72|10757.59|10757.59|10757.72|10757.72|10757.59|10757.59|0
1621246320000|2021-05-17 10:12:00|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|0
1621246330000|2021-05-17 10:12:10|10757.23|10757.23|10756.75|10756.75|10757.23|10757.23|10756.75|10756.75|0
1621246340000|2021-05-17 10:12:20|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|0
1621246350000|2021-05-17 10:12:30|10757.31|10757.31|10757.79|10757.79|10757.79|10757.79|10757.31|10757.31|0
1621246370000|2021-05-17 10:12:50|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|0
1621246380000|2021-05-17 10:13:00|10758.46|10758.46|10758.39|10758.39|10758.46|10758.46|10758.39|10758.39|0
1621246420000|2021-05-17 10:13:40|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|0
1621246430000|2021-05-17 10:13:50|10759.08|10759.08|10759.49|10759.49|10759.49|10759.49|10759.08|10759.08|0
1621246440000|2021-05-17 10:14:00|10758.52|10758.52|10757.77|10757.77|10758.52|10758.52|10757.29|10757.29|0
1621246450000|2021-05-17 10:14:10|10757.98|10757.98|10755.25|10755.25|10757.98|10757.98|10755.25|10755.25|0
1621246460000|2021-05-17 10:14:20|10754.99|10754.99|10754.31|10754.31|10754.99|10754.99|10754.31|10754.31|0
1621246490000|2021-05-17 10:14:50|10754.34|10754.34|10754.18|10754.18|10754.34|10754.34|10754.18|10754.18|0
1621246500000|2021-05-17 10:15:00|10753.98|10753.98|10749.65|10749.65|10753.98|10753.98|10749.65|10749.65|0
1621246510000|2021-05-17 10:15:10|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|0
1621246520000|2021-05-17 10:15:20|10748.98|10748.98|10748.02|10748.02|10748.98|10748.98|10748.02|10748.02|0
1621246530000|2021-05-17 10:15:30|10747.94|10747.94|10748.29|10748.29|10748.29|10748.29|10747.71|10747.71|0
1621246560000|2021-05-17 10:16:00|10746.27|10746.27|10746.19|10746.19|10746.28|10746.28|10746.03|10746.03|0
1621246570000|2021-05-17 10:16:10|10746.53|10746.53|10746.19|10746.19|10746.53|10746.53|10746.19|10746.19|0
1621246580000|2021-05-17 10:16:20|10745.84|10745.84|10744.6|10744.6|10745.84|10745.84|10744.6|10744.6|0
1621246600000|2021-05-17 10:16:40|10745.09|10745.09|10747.11|10747.11|10747.11|10747.11|10745.09|10745.09|0
1621246630000|2021-05-17 10:17:10|10745.65|10745.65|10744.41|10744.41|10745.65|10745.65|10744.41|10744.41|0
1621246640000|2021-05-17 10:17:20|10744.06|10744.06|10743.9|10743.9|10744.06|10744.06|10743.9|10743.9|0
1621246650000|2021-05-17 10:17:30|10744.88|10744.88|10746.52|10746.52|10746.52|10746.52|10744.8|10744.8|0
1621246660000|2021-05-17 10:17:40|10746.39|10746.39|10746.17|10746.17|10746.39|10746.39|10746.17|10746.17|0
1621246690000|2021-05-17 10:18:10|10749.13|10749.13|10750.15|10750.15|10750.15|10750.15|10749.13|10749.13|0
1621246710000|2021-05-17 10:18:30|10749.72|10749.72|10750.73|10750.73|10750.73|10750.73|10749.72|10749.72|0
1621246740000|2021-05-17 10:19:00|10751.08|10751.08|10753.23|10753.23|10754.21|10754.21|10751.08|10751.08|0
1621246750000|2021-05-17 10:19:10|10752.53|10752.53|10751.21|10751.21|10752.53|10752.53|10751.21|10751.21|0
1621246770000|2021-05-17 10:19:30|10751.08|10751.08|10747.57|10747.57|10751.08|10751.08|10747.57|10747.57|0
1621246780000|2021-05-17 10:19:40|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|0
1621246820000|2021-05-17 10:20:20|10748.41|10748.41|10748.06|10748.06|10748.41|10748.41|10748.06|10748.06|0
1621246830000|2021-05-17 10:20:30|10745.97|10745.97|10746.1|10746.1|10746.31|10746.31|10744.15|10744.15|0
1621246840000|2021-05-17 10:20:40|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|0
1621246880000|2021-05-17 10:21:20|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|0
1621246910000|2021-05-17 10:21:50|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|0
1621246920000|2021-05-17 10:22:00|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|0
1621246930000|2021-05-17 10:22:10|10746.37|10746.37|10746.54|10746.54|10746.54|10746.54|10746.37|10746.37|0
1621246940000|2021-05-17 10:22:20|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|10747.24|0
1621246950000|2021-05-17 10:22:30|10747.45|10747.45|10747.24|10747.24|10747.45|10747.45|10747.24|10747.24|0
1621246960000|2021-05-17 10:22:40|10747.07|10747.07|10746.58|10746.58|10747.07|10747.07|10746.58|10746.58|0
1621246970000|2021-05-17 10:22:50|10746.37|10746.37|10745.95|10745.95|10746.37|10746.37|10745.95|10745.95|0
1621246990000|2021-05-17 10:23:10|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|0
1621247000000|2021-05-17 10:23:20|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|0
1621247040000|2021-05-17 10:24:00|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|0
1621247050000|2021-05-17 10:24:10|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|0
1621247070000|2021-05-17 10:24:30|10745.8|10745.8|10745.73|10745.73|10745.8|10745.8|10745.73|10745.73|0
1621247080000|2021-05-17 10:24:40|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|0
1621247100000|2021-05-17 10:25:00|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|0
1621247110000|2021-05-17 10:25:10|10747.22|10747.22|10747.22|10747.22|10747.22|10747.22|10747.22|10747.22|0
1621247120000|2021-05-17 10:25:20|10746.73|10746.73|10745.07|10745.07|10746.73|10746.73|10744.64|10744.64|0
1621247130000|2021-05-17 10:25:30|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|10744.64|0
1621247140000|2021-05-17 10:25:40|10744.77|10744.77|10745.74|10745.74|10745.74|10745.74|10744.77|10744.77|0
1621247150000|2021-05-17 10:25:50|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|0
1621247160000|2021-05-17 10:26:00|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|0
1621247170000|2021-05-17 10:26:10|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|0
1621247220000|2021-05-17 10:27:00|10746.02|10746.02|10746.02|10746.02|10746.02|10746.02|10746.02|10746.02|0
1621247230000|2021-05-17 10:27:10|10746.22|10746.22|10746.14|10746.14|10746.22|10746.22|10746.14|10746.14|0
1621247240000|2021-05-17 10:27:20|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|0
1621247250000|2021-05-17 10:27:30|10747.03|10747.03|10747.23|10747.23|10747.23|10747.23|10747.03|10747.03|0
1621247280000|2021-05-17 10:28:00|10747.44|10747.44|10747.84|10747.84|10747.84|10747.84|10747.44|10747.44|0
1621247290000|2021-05-17 10:28:10|10748.48|10748.48|10749.16|10749.16|10749.54|10749.54|10748.48|10748.48|0
1621247300000|2021-05-17 10:28:20|10748.93|10748.93|10748.93|10748.93|10748.93|10748.93|10748.93|10748.93|0
1621247310000|2021-05-17 10:28:30|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|0
1621247320000|2021-05-17 10:28:40|10749.06|10749.06|10748.64|10748.64|10749.06|10749.06|10748.64|10748.64|0
1621247330000|2021-05-17 10:28:50|10748.29|10748.29|10747.91|10747.91|10748.29|10748.29|10747.91|10747.91|0
1621247340000|2021-05-17 10:29:00|10748.26|10748.26|10748.41|10748.41|10748.41|10748.41|10748.06|10748.06|0
1621247350000|2021-05-17 10:29:10|10748.24|10748.24|10746.3|10746.3|10748.24|10748.24|10746.3|10746.3|0
1621247360000|2021-05-17 10:29:20|10746.17|10746.17|10745.49|10745.49|10746.17|10746.17|10745.49|10745.49|0
1621247370000|2021-05-17 10:29:30|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|0
1621247380000|2021-05-17 10:29:40|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|0
1621247390000|2021-05-17 10:29:50|10746.47|10746.47|10746.12|10746.12|10746.47|10746.47|10746.12|10746.12|0
1621247410000|2021-05-17 10:30:10|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|10747.1|0
1621247430000|2021-05-17 10:30:30|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|0
1621247440000|2021-05-17 10:30:40|10746.95|10746.95|10746.25|10746.25|10746.95|10746.95|10746.25|10746.25|0
1621247450000|2021-05-17 10:30:50|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|0
1621247470000|2021-05-17 10:31:10|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|10745.76|0
1621247480000|2021-05-17 10:31:20|10745.27|10745.27|10745.91|10745.91|10745.91|10745.91|10745.27|10745.27|0
1621247490000|2021-05-17 10:31:30|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|0
1621247500000|2021-05-17 10:31:40|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|10746.05|0
1621247560000|2021-05-17 10:32:40|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|0
1621247580000|2021-05-17 10:33:00|10746.71|10746.71|10746.22|10746.22|10746.71|10746.71|10746.22|10746.22|0
1621247600000|2021-05-17 10:33:20|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|0
1621247610000|2021-05-17 10:33:30|10745.95|10745.95|10746.15|10746.15|10746.35|10746.35|10745.95|10745.95|0
1621247620000|2021-05-17 10:33:40|10746.35|10746.35|10746.54|10746.54|10746.75|10746.75|10746.35|10746.35|0
1621247630000|2021-05-17 10:33:50|10746.89|10746.89|10747.1|10747.1|10747.1|10747.1|10746.89|10746.89|0
1621247650000|2021-05-17 10:34:10|10747.59|10747.59|10746.62|10746.62|10747.59|10747.59|10746.62|10746.62|0
1621247660000|2021-05-17 10:34:20|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|0
1621247670000|2021-05-17 10:34:30|10745.92|10745.92|10746.89|10746.89|10746.89|10746.89|10745.92|10745.92|0
1621247680000|2021-05-17 10:34:40|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|10747.87|0
1621247700000|2021-05-17 10:35:00|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|0
1621247710000|2021-05-17 10:35:10|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|10747.31|0
1621247730000|2021-05-17 10:35:30|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|0
1621247750000|2021-05-17 10:35:50|10748|10748|10744.24|10744.24|10748|10748|10743.76|10743.76|0
1621247760000|2021-05-17 10:36:00|10743.76|10743.76|10741.48|10741.48|10743.76|10743.76|10741.48|10741.48|0
1621247770000|2021-05-17 10:36:10|10741.08|10741.08|10739.62|10739.62|10741.08|10741.08|10739.62|10739.62|0
1621247780000|2021-05-17 10:36:20|10739.78|10739.78|10739.58|10739.58|10739.78|10739.78|10739.58|10739.58|0
1621247790000|2021-05-17 10:36:30|10739.45|10739.45|10739.3|10739.3|10739.53|10739.53|10739.3|10739.3|0
1621247800000|2021-05-17 10:36:40|10740.27|10740.27|10739.43|10739.43|10740.89|10740.89|10739.43|10739.43|0
1621247810000|2021-05-17 10:36:50|10739.22|10739.22|10739.33|10739.33|10739.33|10739.33|10738.82|10738.82|0
1621247820000|2021-05-17 10:37:00|10738.35|10738.35|10737.09|10737.09|10738.35|10738.35|10737.09|10737.09|0
1621247830000|2021-05-17 10:37:10|10737.35|10737.35|10737.53|10737.53|10737.53|10737.53|10737.02|10737.02|0
1621247840000|2021-05-17 10:37:20|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1621247850000|2021-05-17 10:37:30|10737.53|10737.53|10738.71|10738.71|10738.71|10738.71|10737.53|10737.53|0
1621247860000|2021-05-17 10:37:40|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|0
1621247870000|2021-05-17 10:37:50|10736.75|10736.75|10735.35|10735.35|10736.75|10736.75|10735.35|10735.35|0
1621247880000|2021-05-17 10:38:00|10734.95|10734.95|10733.28|10733.28|10734.95|10734.95|10733.28|10733.28|0
1621247890000|2021-05-17 10:38:10|10733.5|10733.5|10735.8|10735.8|10735.8|10735.8|10733.5|10733.5|0
1621247900000|2021-05-17 10:38:20|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|0
1621247920000|2021-05-17 10:38:40|10737.18|10737.18|10737.58|10737.58|10737.58|10737.58|10737.18|10737.18|0
1621247930000|2021-05-17 10:38:50|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|0
1621247960000|2021-05-17 10:39:20|10737.57|10737.57|10740.85|10740.85|10740.85|10740.85|10737.57|10737.57|0
1621247970000|2021-05-17 10:39:30|10740.59|10740.59|10740.72|10740.72|10740.72|10740.72|10740.59|10740.59|0
1621247980000|2021-05-17 10:39:40|10741.07|10741.07|10741.07|10741.07|10741.07|10741.07|10741.07|10741.07|0
1621248020000|2021-05-17 10:40:20|10738.33|10738.33|10736.24|10736.24|10738.33|10738.33|10736.24|10736.24|0
1621248030000|2021-05-17 10:40:30|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|0
1621248040000|2021-05-17 10:40:40|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|0
1621248050000|2021-05-17 10:40:50|10736.63|10736.63|10737.77|10737.77|10737.77|10737.77|10736.63|10736.63|0
1621248060000|2021-05-17 10:41:00|10738.37|10738.37|10738.59|10738.59|10738.59|10738.59|10738.37|10738.37|0
1621248070000|2021-05-17 10:41:10|10739.56|10739.56|10740.61|10740.61|10740.61|10740.61|10739.56|10739.56|0
1621248080000|2021-05-17 10:41:20|10740.09|10740.09|10739.56|10739.56|10740.09|10740.09|10739.56|10739.56|0
1621248090000|2021-05-17 10:41:30|10741.02|10741.02|10741.17|10741.17|10741.17|10741.17|10741.02|10741.02|0
1621248100000|2021-05-17 10:41:40|10742.15|10742.15|10742.77|10742.77|10742.77|10742.77|10742.15|10742.15|0
1621248110000|2021-05-17 10:41:50|10742.97|10742.97|10742.97|10742.97|10743.18|10743.18|10742.97|10742.97|0
1621248120000|2021-05-17 10:42:00|10743.12|10743.12|10743.05|10743.05|10743.12|10743.12|10743.05|10743.05|0
1621248130000|2021-05-17 10:42:10|10743.36|10743.36|10744.41|10744.41|10744.41|10744.41|10743.36|10743.36|0
1621248140000|2021-05-17 10:42:20|10744.9|10744.9|10745.87|10745.87|10745.87|10745.87|10744.9|10744.9|0
1621248150000|2021-05-17 10:42:30|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|0
1621248170000|2021-05-17 10:42:50|10746.45|10746.45|10746.45|10746.45|10746.45|10746.45|10746.45|10746.45|0
1621248190000|2021-05-17 10:43:10|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|0
1621248200000|2021-05-17 10:43:20|10746.51|10746.51|10746.3|10746.3|10746.51|10746.51|10746.3|10746.3|0
1621248210000|2021-05-17 10:43:30|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|10746.37|0
1621248220000|2021-05-17 10:43:40|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|10747.35|0
1621248230000|2021-05-17 10:43:50|10747.61|10747.61|10748.16|10748.16|10748.16|10748.16|10747.61|10747.61|0
1621248240000|2021-05-17 10:44:00|10747.81|10747.81|10747.89|10747.89|10747.89|10747.89|10747.81|10747.81|0
1621248250000|2021-05-17 10:44:10|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|0
1621248260000|2021-05-17 10:44:20|10748.04|10748.04|10748.07|10748.07|10748.07|10748.07|10747.84|10747.84|0
1621248270000|2021-05-17 10:44:30|10748.56|10748.56|10748.64|10748.64|10748.64|10748.64|10748.56|10748.56|0
1621248280000|2021-05-17 10:44:40|10748.79|10748.79|10748.79|10748.79|10748.79|10748.79|10748.79|10748.79|0
1621248310000|2021-05-17 10:45:10|10748.64|10748.64|10746.82|10746.82|10748.64|10748.64|10746.82|10746.82|0
1621248320000|2021-05-17 10:45:20|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|0
1621248340000|2021-05-17 10:45:40|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|0
1621248360000|2021-05-17 10:46:00|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|0
1621248370000|2021-05-17 10:46:10|10746.92|10746.92|10746.92|10746.92|10746.92|10746.92|10746.66|10746.66|0
1621248380000|2021-05-17 10:46:20|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|10746.72|0
1621248390000|2021-05-17 10:46:30|10746.49|10746.49|10746.49|10746.49|10746.49|10746.49|10746.49|10746.49|0
1621248400000|2021-05-17 10:46:40|10745.51|10745.51|10745.86|10745.86|10745.86|10745.86|10745.51|10745.51|0
1621248410000|2021-05-17 10:46:50|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|0
1621248430000|2021-05-17 10:47:10|10746.59|10746.59|10747.57|10747.57|10747.57|10747.57|10746.59|10746.59|0
1621248440000|2021-05-17 10:47:20|10747.49|10747.49|10747.42|10747.42|10747.49|10747.49|10747.42|10747.42|0
1621248450000|2021-05-17 10:47:30|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|0
1621248460000|2021-05-17 10:47:40|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1621248470000|2021-05-17 10:47:50|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|10748.08|0
1621248500000|2021-05-17 10:48:20|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|10747.98|0
1621248530000|2021-05-17 10:48:50|10747.77|10747.77|10747.56|10747.56|10747.77|10747.77|10747.56|10747.56|0
1621248540000|2021-05-17 10:49:00|10747.07|10747.07|10747.15|10747.15|10747.15|10747.15|10747.07|10747.07|0
1621248550000|2021-05-17 10:49:10|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|0
1621248600000|2021-05-17 10:50:00|10746.45|10746.45|10746.45|10746.45|10746.94|10746.94|10746.45|10746.45|0
1621248610000|2021-05-17 10:50:10|10746.32|10746.32|10745.34|10745.34|10746.32|10746.32|10745.34|10745.34|0
1621248640000|2021-05-17 10:50:40|10745.94|10745.94|10746.59|10746.59|10746.72|10746.72|10745.74|10745.74|0
1621248650000|2021-05-17 10:50:50|10746.85|10746.85|10747.12|10747.12|10747.12|10747.12|10746.85|10746.85|0
1621248660000|2021-05-17 10:51:00|10747.33|10747.33|10747.59|10747.59|10747.59|10747.59|10747.33|10747.33|0
1621248680000|2021-05-17 10:51:20|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|0
1621248690000|2021-05-17 10:51:30|10746.63|10746.63|10744.69|10744.69|10746.63|10746.63|10744.69|10744.69|0
1621248700000|2021-05-17 10:51:40|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|10745.17|0
1621248710000|2021-05-17 10:51:50|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|0
1621248720000|2021-05-17 10:52:00|10745.04|10745.04|10744.27|10744.27|10745.04|10745.04|10744.07|10744.07|0
1621248730000|2021-05-17 10:52:10|10743.3|10743.3|10743.3|10743.3|10743.3|10743.3|10743.3|10743.3|0
1621248740000|2021-05-17 10:52:20|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|0
1621248760000|2021-05-17 10:52:40|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|10742.46|0
1621248770000|2021-05-17 10:52:50|10742.54|10742.54|10741.89|10741.89|10742.54|10742.54|10741.89|10741.89|0
1621248780000|2021-05-17 10:53:00|10741.54|10741.54|10740.56|10740.56|10741.54|10741.54|10740.08|10740.08|0
1621248790000|2021-05-17 10:53:10|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|10740.13|0
1621248800000|2021-05-17 10:53:20|10740.29|10740.29|10740.93|10740.93|10740.93|10740.93|10740.29|10740.29|0
1621248810000|2021-05-17 10:53:30|10741.08|10741.08|10741.29|10741.29|10741.29|10741.29|10740.91|10740.91|0
1621248820000|2021-05-17 10:53:40|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|10741.45|0
1621248830000|2021-05-17 10:53:50|10740.89|10740.89|10740.4|10740.4|10740.89|10740.89|10740.4|10740.4|0
1621248860000|2021-05-17 10:54:20|10739.42|10739.42|10739.58|10739.58|10739.58|10739.58|10739.42|10739.42|0
1621248870000|2021-05-17 10:54:30|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|0
1621248890000|2021-05-17 10:54:50|10741.07|10741.07|10743.26|10743.26|10743.26|10743.26|10741.07|10741.07|0
1621248900000|2021-05-17 10:55:00|10744.23|10744.23|10744.23|10744.23|10744.5|10744.5|10744.23|10744.23|0
1621248920000|2021-05-17 10:55:20|10744.54|10744.54|10744.62|10744.62|10744.62|10744.62|10744.54|10744.54|0
1621248930000|2021-05-17 10:55:30|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|0
1621248940000|2021-05-17 10:55:40|10744.9|10744.9|10745.11|10745.11|10745.11|10745.11|10744.69|10744.69|0
1621248950000|2021-05-17 10:55:50|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|0
1621248970000|2021-05-17 10:56:10|10745.16|10745.16|10745.39|10745.39|10745.39|10745.39|10745.16|10745.16|0
1621248980000|2021-05-17 10:56:20|10745.16|10745.16|10745.44|10745.44|10745.44|10745.44|10745.16|10745.16|0
1621248990000|2021-05-17 10:56:30|10745.36|10745.36|10745.6|10745.6|10745.6|10745.6|10745.36|10745.36|0
1621249000000|2021-05-17 10:56:40|10745.52|10745.52|10745.67|10745.67|10746.31|10746.31|10745.52|10745.52|0
1621249020000|2021-05-17 10:57:00|10745.33|10745.33|10745.33|10745.33|10745.33|10745.33|10745.33|10745.33|0
1621249030000|2021-05-17 10:57:10|10746.31|10746.31|10746.63|10746.63|10746.63|10746.63|10746.31|10746.31|0
1621249040000|2021-05-17 10:57:20|10746.88|10746.88|10746.88|10746.88|10746.88|10746.88|10746.88|10746.88|0
1621249050000|2021-05-17 10:57:30|10746.73|10746.73|10746.54|10746.54|10746.88|10746.88|10746.54|10746.54|0
1621249060000|2021-05-17 10:57:40|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|0
1621249070000|2021-05-17 10:57:50|10747.71|10747.71|10747.83|10747.83|10748.06|10748.06|10747.71|10747.71|0
1621249080000|2021-05-17 10:58:00|10748.03|10748.03|10748.03|10748.03|10748.03|10748.03|10748.03|10748.03|0
1621249100000|2021-05-17 10:58:20|10748.73|10748.73|10748.49|10748.49|10748.73|10748.73|10748.49|10748.49|0
1621249120000|2021-05-17 10:58:40|10748.34|10748.34|10749.05|10749.05|10749.05|10749.05|10748.34|10748.34|0
1621249130000|2021-05-17 10:58:50|10751.01|10751.01|10752.67|10752.67|10752.67|10752.67|10751.01|10751.01|0
1621249140000|2021-05-17 10:59:00|10751.7|10751.7|10752.1|10752.1|10752.1|10752.1|10751.7|10751.7|0
1621249150000|2021-05-17 10:59:10|10751.94|10751.94|10752.43|10752.43|10752.43|10752.43|10751.94|10751.94|0
1621249160000|2021-05-17 10:59:20|10752.51|10752.51|10752.67|10752.67|10752.67|10752.67|10752.51|10752.51|0
1621249180000|2021-05-17 10:59:40|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|0
1621249190000|2021-05-17 10:59:50|10752.61|10752.61|10749.85|10749.85|10752.61|10752.61|10749.85|10749.85|0
1621249200000|2021-05-17 11:00:00|10750.23|10750.23|10750.43|10750.43|10750.43|10750.43|10750.23|10750.23|0
1621249210000|2021-05-17 11:00:10|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|0
1621249220000|2021-05-17 11:00:20|10749.25|10749.25|10748.77|10748.77|10749.25|10749.25|10748.77|10748.77|0
1621249230000|2021-05-17 11:00:30|10749.33|10749.33|10749.33|10749.33|10749.33|10749.33|10749.33|10749.33|0
1621249240000|2021-05-17 11:00:40|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|10750.31|0
1621249250000|2021-05-17 11:00:50|10750.1|10750.1|10750.57|10750.57|10750.57|10750.57|10750.1|10750.1|0
1621249260000|2021-05-17 11:01:00|10750.78|10750.78|10752.45|10752.45|10752.45|10752.45|10750.78|10750.78|0
1621249270000|2021-05-17 11:01:10|10752.37|10752.37|10752.37|10752.37|10752.37|10752.37|10752.37|10752.37|0
1621249280000|2021-05-17 11:01:20|10751.4|10751.4|10751.13|10751.13|10751.4|10751.4|10751.13|10751.13|0
1621249300000|2021-05-17 11:01:40|10750.5|10750.5|10750.3|10750.3|10750.5|10750.5|10750.3|10750.3|0
1621249310000|2021-05-17 11:01:50|10750.56|10750.56|10749.51|10749.51|10750.56|10750.56|10749.51|10749.51|0
1621249320000|2021-05-17 11:02:00|10749.3|10749.3|10749.59|10749.59|10750.27|10750.27|10749.3|10749.3|0
1621249340000|2021-05-17 11:02:20|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|0
1621249350000|2021-05-17 11:02:30|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|10748.94|0
1621249400000|2021-05-17 11:03:20|10748.74|10748.74|10747.48|10747.48|10748.74|10748.74|10747.48|10747.48|0
1621249420000|2021-05-17 11:03:40|10747.28|10747.28|10747.15|10747.15|10747.28|10747.28|10747.15|10747.15|0
1621249430000|2021-05-17 11:03:50|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|0
1621249440000|2021-05-17 11:04:00|10747.32|10747.32|10747.09|10747.09|10747.32|10747.32|10747.09|10747.09|0
1621249450000|2021-05-17 11:04:10|10746.86|10746.86|10747.09|10747.09|10747.09|10747.09|10746.86|10746.86|0
1621249460000|2021-05-17 11:04:20|10746.96|10746.96|10746.48|10746.48|10746.96|10746.96|10746.48|10746.48|0
1621249470000|2021-05-17 11:04:30|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|10745.78|10745.78|0
1621249490000|2021-05-17 11:04:50|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.82|10745.82|0
1621249500000|2021-05-17 11:05:00|10745.97|10745.97|10745.41|10745.41|10745.97|10745.97|10745.41|10745.41|0
1621249510000|2021-05-17 11:05:10|10743.46|10743.46|10743.62|10743.62|10743.62|10743.62|10743.46|10743.46|0
1621249520000|2021-05-17 11:05:20|10742.64|10742.64|10741.73|10741.73|10742.64|10742.64|10741.65|10741.65|0
1621249530000|2021-05-17 11:05:30|10741.86|10741.86|10741.86|10741.86|10741.86|10741.86|10741.86|10741.86|0
1621249540000|2021-05-17 11:05:40|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|0
1621249560000|2021-05-17 11:06:00|10741.6|10741.6|10742.59|10742.59|10743.56|10743.56|10741.6|10741.6|0
1621249570000|2021-05-17 11:06:10|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|10743.07|0
1621249580000|2021-05-17 11:06:20|10744.04|10744.04|10744.61|10744.61|10744.61|10744.61|10744.04|10744.04|0
1621249590000|2021-05-17 11:06:30|10744.87|10744.87|10745|10745|10745|10745|10744.74|10744.74|0
1621249600000|2021-05-17 11:06:40|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|0
1621249640000|2021-05-17 11:07:20|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|0
1621249650000|2021-05-17 11:07:30|10745.15|10745.15|10746.33|10746.33|10746.33|10746.33|10745.15|10745.15|0
1621249660000|2021-05-17 11:07:40|10745.98|10745.98|10746.6|10746.6|10746.6|10746.6|10745.98|10745.98|0
1621249670000|2021-05-17 11:07:50|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|10746.81|0
1621249680000|2021-05-17 11:08:00|10747.78|10747.78|10747.58|10747.58|10747.78|10747.78|10747.58|10747.58|0
1621249690000|2021-05-17 11:08:10|10747.66|10747.66|10748.12|10748.12|10748.12|10748.12|10747.66|10747.66|0
1621249740000|2021-05-17 11:09:00|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|10747.95|0
1621249750000|2021-05-17 11:09:10|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|10747.47|0
1621249770000|2021-05-17 11:09:30|10747.82|10747.82|10747.82|10747.82|10747.97|10747.97|10747.82|10747.82|0
1621249790000|2021-05-17 11:09:50|10749.77|10749.77|10750.26|10750.26|10750.26|10750.26|10749.77|10749.77|0
1621249800000|2021-05-17 11:10:00|10750.68|10750.68|10749.71|10749.71|10750.68|10750.68|10749.71|10749.71|0
1621249820000|2021-05-17 11:10:20|10749.82|10749.82|10750.31|10750.31|10750.31|10750.31|10749.82|10749.82|0
1621249860000|2021-05-17 11:11:00|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|10750.52|0
1621249870000|2021-05-17 11:11:10|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|0
1621249880000|2021-05-17 11:11:20|10750.46|10750.46|10751.44|10751.44|10751.44|10751.44|10750.46|10750.46|0
1621249890000|2021-05-17 11:11:30|10751.84|10751.84|10753.23|10753.23|10753.23|10753.23|10751.84|10751.84|0
1621249920000|2021-05-17 11:12:00|10753.72|10753.72|10754.12|10754.12|10754.12|10754.12|10753.72|10753.72|0
1621249940000|2021-05-17 11:12:20|10755.1|10755.1|10756.08|10756.08|10756.08|10756.08|10755.1|10755.1|0
1621249950000|2021-05-17 11:12:30|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|0
1621249960000|2021-05-17 11:12:40|10756.18|10756.18|10756.39|10756.39|10756.39|10756.39|10756.18|10756.18|0
1621249980000|2021-05-17 11:13:00|10756.6|10756.6|10755.62|10755.62|10756.6|10756.6|10755.62|10755.62|0
1621250020000|2021-05-17 11:13:40|10755.28|10755.28|10754.8|10754.8|10755.28|10755.28|10754.8|10754.8|0
1621250030000|2021-05-17 11:13:50|10754.54|10754.54|10754.62|10754.62|10754.62|10754.62|10754.54|10754.54|0
1621250040000|2021-05-17 11:14:00|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|0
1621250050000|2021-05-17 11:14:10|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|0
1621250080000|2021-05-17 11:14:40|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|0
1621250090000|2021-05-17 11:14:50|10753.05|10753.05|10752.41|10752.41|10753.05|10753.05|10752.41|10752.41|0
1621250100000|2021-05-17 11:15:00|10752.66|10752.66|10749.74|10749.74|10752.74|10752.74|10749.74|10749.74|0
1621250110000|2021-05-17 11:15:10|10750|10750|10750|10750|10750|10750|10750|10750|0
1621250120000|2021-05-17 11:15:20|10751.46|10751.46|10750.98|10750.98|10751.46|10751.46|10750.98|10750.98|0
1621250130000|2021-05-17 11:15:30|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|0
1621250150000|2021-05-17 11:15:50|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|0
1621250160000|2021-05-17 11:16:00|10751.51|10751.51|10751.51|10751.51|10751.51|10751.51|10751.51|10751.51|0
1621250170000|2021-05-17 11:16:10|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|0
1621250190000|2021-05-17 11:16:30|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|0
1621250200000|2021-05-17 11:16:40|10751.81|10751.81|10751.81|10751.81|10751.81|10751.81|10751.81|10751.81|0
1621250240000|2021-05-17 11:17:20|10751.97|10751.97|10752.14|10752.14|10752.14|10752.14|10751.97|10751.97|0
1621250260000|2021-05-17 11:17:40|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|0
1621250300000|2021-05-17 11:18:20|10751.97|10751.97|10751.89|10751.89|10751.97|10751.97|10751.89|10751.89|0
1621250310000|2021-05-17 11:18:30|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|0
1621250320000|2021-05-17 11:18:40|10753.07|10753.07|10753.98|10753.98|10754.12|10754.12|10753.07|10753.07|0
1621250330000|2021-05-17 11:18:50|10754.51|10754.51|10754.51|10754.51|10754.51|10754.51|10754.51|10754.51|0
1621250340000|2021-05-17 11:19:00|10755.48|10755.48|10756.16|10756.16|10756.16|10756.16|10755.48|10755.48|0
1621250350000|2021-05-17 11:19:10|10756|10756|10756|10756|10756|10756|10756|10756|0
1621250360000|2021-05-17 11:19:20|10755.83|10755.83|10756.69|10756.69|10756.69|10756.69|10755.66|10755.66|0
1621250370000|2021-05-17 11:19:30|10756.48|10756.48|10756.48|10756.48|10756.96|10756.96|10756.48|10756.48|0
1621250390000|2021-05-17 11:19:50|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|10756.31|0
1621250400000|2021-05-17 11:20:00|10756.15|10756.15|10756.15|10756.15|10756.15|10756.15|10755.17|10755.17|0
1621250450000|2021-05-17 11:20:50|10755.66|10755.66|10755.16|10755.16|10755.66|10755.66|10755.16|10755.16|0
1621250470000|2021-05-17 11:21:10|10754.18|10754.18|10753.96|10753.96|10754.18|10754.18|10753.96|10753.96|0
1621250490000|2021-05-17 11:21:30|10754.47|10754.47|10754.47|10754.47|10754.47|10754.47|10754.26|10754.26|0
1621250500000|2021-05-17 11:21:40|10754.24|10754.24|10753.27|10753.27|10754.24|10754.24|10753.27|10753.27|0
1621250510000|2021-05-17 11:21:50|10752.78|10752.78|10752.29|10752.29|10753.27|10753.27|10752.29|10752.29|0
1621250520000|2021-05-17 11:22:00|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|10752.39|0
1621250530000|2021-05-17 11:22:10|10752.43|10752.43|10752.28|10752.28|10752.43|10752.43|10752.28|10752.28|0
1621250540000|2021-05-17 11:22:20|10751.3|10751.3|10752.28|10752.28|10752.28|10752.28|10751.3|10751.3|0
1621250570000|2021-05-17 11:22:50|10752.04|10752.04|10752.28|10752.28|10752.28|10752.28|10752.04|10752.04|0
1621250580000|2021-05-17 11:23:00|10751.3|10751.3|10750.32|10750.32|10751.3|10751.3|10750.32|10750.32|0
1621250590000|2021-05-17 11:23:10|10749.34|10749.34|10749.34|10749.34|10749.34|10749.34|10749.34|10749.34|0
1621250600000|2021-05-17 11:23:20|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1621250620000|2021-05-17 11:23:40|10749.02|10749.02|10747.85|10747.85|10749.02|10749.02|10747.85|10747.85|0
1621250630000|2021-05-17 11:23:50|10747.63|10747.63|10747.13|10747.13|10747.63|10747.63|10747.13|10747.13|0
1621250640000|2021-05-17 11:24:00|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|0
1621250650000|2021-05-17 11:24:10|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|0
1621250660000|2021-05-17 11:24:20|10746|10746|10742.52|10742.52|10746|10746|10742.52|10742.52|0
1621250670000|2021-05-17 11:24:30|10742.3|10742.3|10742.09|10742.09|10742.3|10742.3|10742.09|10742.09|0
1621250680000|2021-05-17 11:24:40|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|0
1621250690000|2021-05-17 11:24:50|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|0
1621250710000|2021-05-17 11:25:10|10741.96|10741.96|10740.07|10740.07|10741.96|10741.96|10740.07|10740.07|0
1621250720000|2021-05-17 11:25:20|10739.09|10739.09|10737.42|10737.42|10739.09|10739.09|10737.25|10737.25|0
1621250730000|2021-05-17 11:25:30|10738.87|10738.87|10739.04|10739.04|10739.04|10739.04|10738.87|10738.87|0
1621250740000|2021-05-17 11:25:40|10738.82|10738.82|10738.43|10738.43|10738.82|10738.82|10738.35|10738.35|0
1621250750000|2021-05-17 11:25:50|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|0
1621250760000|2021-05-17 11:26:00|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|10738.68|0
1621250790000|2021-05-17 11:26:30|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|0
1621250800000|2021-05-17 11:26:40|10738.85|10738.85|10738.93|10738.93|10738.93|10738.93|10738.85|10738.85|0
1621250810000|2021-05-17 11:26:50|10739.08|10739.08|10739.16|10739.16|10739.16|10739.16|10739.08|10739.08|0
1621250820000|2021-05-17 11:27:00|10739.37|10739.37|10738.83|10738.83|10739.37|10739.37|10738.83|10738.83|0
1621250850000|2021-05-17 11:27:30|10738.32|10738.32|10738.49|10738.49|10738.49|10738.49|10738.32|10738.32|0
1621250870000|2021-05-17 11:27:50|10738.7|10738.7|10738.32|10738.32|10738.7|10738.7|10738.32|10738.32|0
1621250890000|2021-05-17 11:28:10|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|0
1621250900000|2021-05-17 11:28:20|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|0
1621250910000|2021-05-17 11:28:30|10737.61|10737.61|10737.48|10737.48|10737.83|10737.83|10737.48|10737.48|0
1621250930000|2021-05-17 11:28:50|10737.35|10737.35|10737.35|10737.35|10738.32|10738.32|10737.35|10737.35|0
1621250950000|2021-05-17 11:29:10|10738.33|10738.33|10738.29|10738.29|10738.54|10738.54|10738.29|10738.29|0
1621250960000|2021-05-17 11:29:20|10738.77|10738.77|10739.04|10739.04|10739.04|10739.04|10738.77|10738.77|0
1621250970000|2021-05-17 11:29:30|10740.01|10740.01|10740.01|10740.01|10740.01|10740.01|10740.01|10740.01|0
1621251010000|2021-05-17 11:30:10|10739.53|10739.53|10739.61|10739.61|10739.61|10739.61|10739.53|10739.53|0
1621251020000|2021-05-17 11:30:20|10739.74|10739.74|10740|10740|10740|10740|10739.74|10739.74|0
1621251030000|2021-05-17 11:30:30|10737.64|10737.64|10737.23|10737.23|10737.64|10737.64|10737.23|10737.23|0
1621251050000|2021-05-17 11:30:50|10737.38|10737.38|10736.3|10736.3|10737.38|10737.38|10735.82|10735.82|0
1621251060000|2021-05-17 11:31:00|10736.83|10736.83|10736.95|10736.95|10736.95|10736.95|10736.3|10736.3|0
1621251080000|2021-05-17 11:31:20|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|10737.93|0
1621251090000|2021-05-17 11:31:30|10738.14|10738.14|10738.14|10738.14|10738.14|10738.14|10738.14|10738.14|0
1621251100000|2021-05-17 11:31:40|10738.04|10738.04|10739.02|10739.02|10739.02|10739.02|10738.04|10738.04|0
1621251120000|2021-05-17 11:32:00|10739.51|10739.51|10739.64|10739.64|10739.64|10739.64|10739.51|10739.51|0
1621251140000|2021-05-17 11:32:20|10739.74|10739.74|10739.69|10739.69|10739.74|10739.74|10739.69|10739.69|0
1621251150000|2021-05-17 11:32:30|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|0
1621251170000|2021-05-17 11:32:50|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|0
1621251190000|2021-05-17 11:33:10|10739.9|10739.9|10739.72|10739.72|10740.7|10740.7|10739.72|10739.72|0
1621251210000|2021-05-17 11:33:30|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|10739.33|0
1621251250000|2021-05-17 11:34:10|10739.68|10739.68|10739.51|10739.51|10739.68|10739.68|10739.51|10739.51|0
1621251280000|2021-05-17 11:34:40|10739.64|10739.64|10739.64|10739.64|10739.64|10739.64|10739.64|10739.64|0
1621251300000|2021-05-17 11:35:00|10740.62|10740.62|10741.8|10741.8|10741.8|10741.8|10740.62|10740.62|0
1621251310000|2021-05-17 11:35:10|10742.4|10742.4|10741.16|10741.16|10742.4|10742.4|10740.9|10740.9|0
1621251320000|2021-05-17 11:35:20|10740.56|10740.56|10740.9|10740.9|10740.9|10740.9|10740.56|10740.56|0
1621251360000|2021-05-17 11:36:00|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|0
1621251370000|2021-05-17 11:36:10|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|0
1621251390000|2021-05-17 11:36:30|10741.09|10741.09|10741.72|10741.72|10742.06|10742.06|10741.09|10741.09|0
1621251400000|2021-05-17 11:36:40|10742.06|10742.06|10742.14|10742.14|10742.14|10742.14|10742.06|10742.06|0
1621251410000|2021-05-17 11:36:50|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|0
1621251420000|2021-05-17 11:37:00|10742.91|10742.91|10742.74|10742.74|10742.91|10742.91|10742.74|10742.74|0
1621251440000|2021-05-17 11:37:20|10743.72|10743.72|10743.93|10743.93|10743.93|10743.93|10743.72|10743.72|0
1621251450000|2021-05-17 11:37:30|10744.42|10744.42|10745.39|10745.39|10745.87|10745.87|10744.42|10744.42|0
1621251460000|2021-05-17 11:37:40|10745.87|10745.87|10746.66|10746.66|10746.66|10746.66|10745.87|10745.87|0
1621251470000|2021-05-17 11:37:50|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|0
1621251510000|2021-05-17 11:38:30|10746.03|10746.03|10745.86|10745.86|10746.03|10746.03|10745.86|10745.86|0
1621251520000|2021-05-17 11:38:40|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|0
1621251530000|2021-05-17 11:38:50|10747.33|10747.33|10746.35|10746.35|10748.31|10748.31|10746.35|10746.35|0
1621251540000|2021-05-17 11:39:00|10746.62|10746.62|10746.13|10746.13|10746.62|10746.62|10746.13|10746.13|0
1621251550000|2021-05-17 11:39:10|10746.08|10746.08|10745.88|10745.88|10746.08|10746.08|10745.88|10745.88|0
1621251560000|2021-05-17 11:39:20|10746.41|10746.41|10746.62|10746.62|10746.62|10746.62|10746.41|10746.41|0
1621251570000|2021-05-17 11:39:30|10746.36|10746.36|10746.32|10746.32|10746.36|10746.36|10746.32|10746.32|0
1621251580000|2021-05-17 11:39:40|10746.09|10746.09|10745.74|10745.74|10746.09|10746.09|10745.74|10745.74|0
1621251590000|2021-05-17 11:39:50|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|0
1621251610000|2021-05-17 11:40:10|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|10744.85|10744.85|0
1621251620000|2021-05-17 11:40:20|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|10746.09|0
1621251630000|2021-05-17 11:40:30|10746.32|10746.32|10746.67|10746.67|10746.67|10746.67|10746.32|10746.32|0
1621251650000|2021-05-17 11:40:50|10747.65|10747.65|10748.25|10748.25|10748.25|10748.25|10747.65|10747.65|0
1621251660000|2021-05-17 11:41:00|10747.99|10747.99|10748.25|10748.25|10748.25|10748.25|10747.99|10747.99|0
1621251690000|2021-05-17 11:41:30|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|0
1621251700000|2021-05-17 11:41:40|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|10747.04|0
1621251740000|2021-05-17 11:42:20|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|0
1621251750000|2021-05-17 11:42:30|10747.87|10747.87|10748.11|10748.11|10748.11|10748.11|10747.87|10747.87|0
1621251770000|2021-05-17 11:42:50|10747.91|10747.91|10747.71|10747.71|10747.91|10747.91|10747.71|10747.71|0
1621251780000|2021-05-17 11:43:00|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|0
1621251790000|2021-05-17 11:43:10|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|0
1621251800000|2021-05-17 11:43:20|10745.89|10745.89|10743.95|10743.95|10745.89|10745.89|10743.95|10743.95|0
1621251810000|2021-05-17 11:43:30|10744.16|10744.16|10744.16|10744.16|10744.16|10744.16|10744.16|10744.16|0
1621251820000|2021-05-17 11:43:40|10744.11|10744.11|10744.2|10744.2|10744.26|10744.26|10744.11|10744.11|0
1621251830000|2021-05-17 11:43:50|10743.41|10743.41|10742.73|10742.73|10743.41|10743.41|10742.73|10742.73|0
1621251840000|2021-05-17 11:44:00|10742.94|10742.94|10742.54|10742.54|10742.94|10742.94|10742.54|10742.54|0
1621251850000|2021-05-17 11:44:10|10742.75|10742.75|10741.78|10741.78|10742.75|10742.75|10741.78|10741.78|0
1621251870000|2021-05-17 11:44:30|10740.81|10740.81|10739.63|10739.63|10740.81|10740.81|10739.63|10739.63|0
1621251880000|2021-05-17 11:44:40|10739.3|10739.3|10738.81|10738.81|10739.3|10739.3|10738.81|10738.81|0
1621251900000|2021-05-17 11:45:00|10738.33|10738.33|10737.84|10737.84|10738.33|10738.33|10737.84|10737.84|0
1621251910000|2021-05-17 11:45:10|10737.67|10737.67|10737.45|10737.45|10737.67|10737.67|10737.41|10737.41|0
1621251920000|2021-05-17 11:45:20|10738.42|10738.42|10738.42|10738.42|10738.42|10738.42|10737.94|10737.94|0
1621251940000|2021-05-17 11:45:40|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|0
1621251950000|2021-05-17 11:45:50|10739.93|10739.93|10740.9|10740.9|10740.9|10740.9|10739.93|10739.93|0
1621251960000|2021-05-17 11:46:00|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|0
1621251970000|2021-05-17 11:46:10|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|10740.38|0
1621251980000|2021-05-17 11:46:20|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|0
1621252000000|2021-05-17 11:46:40|10740.62|10740.62|10739.64|10739.64|10740.62|10740.62|10739.64|10739.64|0
1621252010000|2021-05-17 11:46:50|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|0
1621252020000|2021-05-17 11:47:00|10738.41|10738.41|10738.33|10738.33|10738.41|10738.41|10738.2|10738.2|0
1621252060000|2021-05-17 11:47:40|10738.16|10738.16|10737.68|10737.68|10739.13|10739.13|10737.68|10737.68|0
1621252070000|2021-05-17 11:47:50|10738.2|10738.2|10737.99|10737.99|10738.2|10738.2|10737.99|10737.99|0
1621252080000|2021-05-17 11:48:00|10737.76|10737.76|10738.25|10738.25|10738.73|10738.73|10737.76|10737.76|0
1621252110000|2021-05-17 11:48:30|10737.76|10737.76|10736.79|10736.79|10737.76|10737.76|10736.79|10736.79|0
1621252120000|2021-05-17 11:48:40|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|0
1621252160000|2021-05-17 11:49:20|10736.29|10736.29|10736.08|10736.08|10736.29|10736.29|10736.08|10736.08|0
1621252170000|2021-05-17 11:49:30|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|10735.82|0
1621252190000|2021-05-17 11:49:50|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|10736.02|0
1621252200000|2021-05-17 11:50:00|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|0
1621252210000|2021-05-17 11:50:10|10734.78|10734.78|10734.38|10734.38|10734.78|10734.78|10734.38|10734.38|0
1621252220000|2021-05-17 11:50:20|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|10734.03|0
1621252230000|2021-05-17 11:50:30|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|0
1621252240000|2021-05-17 11:50:40|10733.6|10733.6|10733.6|10733.6|10733.6|10733.6|10733.6|10733.6|0
1621252260000|2021-05-17 11:51:00|10733.11|10733.11|10734.57|10734.57|10734.57|10734.57|10732.63|10732.63|0
1621252270000|2021-05-17 11:51:10|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|0
1621252290000|2021-05-17 11:51:30|10734.75|10734.75|10734.37|10734.37|10734.75|10734.75|10734.21|10734.21|0
1621252310000|2021-05-17 11:51:50|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|0
1621252330000|2021-05-17 11:52:10|10734.57|10734.57|10734.65|10734.65|10734.65|10734.65|10734.57|10734.57|0
1621252340000|2021-05-17 11:52:20|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|10733.67|0
1621252370000|2021-05-17 11:52:50|10734.65|10734.65|10734.81|10734.81|10734.81|10734.81|10734.65|10734.65|0
1621252380000|2021-05-17 11:53:00|10734.32|10734.32|10732.65|10732.65|10734.32|10734.32|10732.38|10732.38|0
1621252390000|2021-05-17 11:53:10|10732.86|10732.86|10735.7|10735.7|10735.7|10735.7|10732.86|10732.86|0
1621252400000|2021-05-17 11:53:20|10736.19|10736.19|10736.85|10736.85|10736.85|10736.85|10735.7|10735.7|0
1621252410000|2021-05-17 11:53:30|10737.11|10737.11|10737.6|10737.6|10737.6|10737.6|10736.41|10736.41|0
1621252420000|2021-05-17 11:53:40|10737.94|10737.94|10738.66|10738.66|10738.66|10738.66|10737.94|10737.94|0
1621252430000|2021-05-17 11:53:50|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|0
1621252440000|2021-05-17 11:54:00|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|10738.95|0
1621252450000|2021-05-17 11:54:10|10739.58|10739.58|10739.66|10739.66|10739.66|10739.66|10739.58|10739.58|0
1621252460000|2021-05-17 11:54:20|10739.45|10739.45|10739.53|10739.53|10739.53|10739.53|10739.45|10739.45|0
1621252470000|2021-05-17 11:54:30|10739.68|10739.68|10739.47|10739.47|10739.68|10739.68|10739.47|10739.47|0
1621252480000|2021-05-17 11:54:40|10739.31|10739.31|10739.18|10739.18|10739.31|10739.31|10739.18|10739.18|0
1621252490000|2021-05-17 11:54:50|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|10739.34|0
1621252500000|2021-05-17 11:55:00|10739.01|10739.01|10739.17|10739.17|10739.17|10739.17|10739.01|10739.01|0
1621252510000|2021-05-17 11:55:10|10740.35|10740.35|10740.35|10740.35|10740.35|10740.35|10740.35|10740.35|0
1621252520000|2021-05-17 11:55:20|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|0
1621252530000|2021-05-17 11:55:30|10740.35|10740.35|10741.03|10741.03|10741.03|10741.03|10740.35|10740.35|0
1621252540000|2021-05-17 11:55:40|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|10741.3|0
1621252550000|2021-05-17 11:55:50|10741.53|10741.53|10742.09|10742.09|10742.09|10742.09|10741.53|10741.53|0
1621252570000|2021-05-17 11:56:10|10742.01|10742.01|10741.54|10741.54|10742.01|10742.01|10741.54|10741.54|0
1621252590000|2021-05-17 11:56:30|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|0
1621252600000|2021-05-17 11:56:40|10741.17|10741.17|10740.82|10740.82|10741.17|10741.17|10740.82|10740.82|0
1621252610000|2021-05-17 11:56:50|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|0
1621252620000|2021-05-17 11:57:00|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|0
1621252630000|2021-05-17 11:57:10|10740.96|10740.96|10741.23|10741.23|10741.23|10741.23|10740.96|10740.96|0
1621252640000|2021-05-17 11:57:20|10742.2|10742.2|10742.61|10742.61|10742.87|10742.87|10742.2|10742.2|0
1621252650000|2021-05-17 11:57:30|10743.3|10743.3|10742.54|10742.54|10743.51|10743.51|10742.54|10742.54|0
1621252660000|2021-05-17 11:57:40|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|0
1621252670000|2021-05-17 11:57:50|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|0
1621252690000|2021-05-17 11:58:10|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|0
1621252700000|2021-05-17 11:58:20|10743.61|10743.61|10743.83|10743.83|10743.83|10743.83|10743.61|10743.61|0
1621252710000|2021-05-17 11:58:30|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1621252720000|2021-05-17 11:58:40|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|10743.54|0
1621252730000|2021-05-17 11:58:50|10745.49|10745.49|10745.26|10745.26|10745.49|10745.49|10745.26|10745.26|0
1621252740000|2021-05-17 11:59:00|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|0
1621252750000|2021-05-17 11:59:10|10746.06|10746.06|10744.86|10744.86|10746.06|10746.06|10744.86|10744.86|0
1621252780000|2021-05-17 11:59:40|10744.51|10744.51|10744.02|10744.02|10744.51|10744.51|10742.08|10742.08|0
1621252790000|2021-05-17 11:59:50|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|0
1621252800000|2021-05-17 12:00:00|10743.94|10743.94|10744.73|10744.73|10744.73|10744.73|10743.94|10743.94|0
1621252810000|2021-05-17 12:00:10|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|10744.51|0
1621252830000|2021-05-17 12:00:30|10745|10745|10745|10745|10745|10745|10745|10745|0
1621252860000|2021-05-17 12:01:00|10744.84|10744.84|10744.08|10744.08|10744.84|10744.84|10744.08|10744.08|0
1621252910000|2021-05-17 12:01:50|10743.88|10743.88|10744.14|10744.14|10744.4|10744.4|10743.88|10743.88|0
1621252950000|2021-05-17 12:02:30|10744.02|10744.02|10744.28|10744.28|10744.28|10744.28|10744.02|10744.02|0
1621252960000|2021-05-17 12:02:40|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|0
1621252970000|2021-05-17 12:02:50|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|0
1621253020000|2021-05-17 12:03:40|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|0
1621253040000|2021-05-17 12:04:00|10743.79|10743.79|10743.99|10743.99|10743.99|10743.99|10743.79|10743.79|0
1621253050000|2021-05-17 12:04:10|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|10744.25|0
1621253070000|2021-05-17 12:04:30|10743.27|10743.27|10743.07|10743.07|10743.56|10743.56|10743.07|10743.07|0
1621253080000|2021-05-17 12:04:40|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|10744.04|0
1621253090000|2021-05-17 12:04:50|10743.52|10743.52|10743.42|10743.42|10743.52|10743.52|10743.42|10743.42|0
1621253100000|2021-05-17 12:05:00|10743.5|10743.5|10743.66|10743.66|10743.66|10743.66|10743.44|10743.44|0
1621253110000|2021-05-17 12:05:10|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|0
1621253120000|2021-05-17 12:05:20|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|10743.56|0
1621253130000|2021-05-17 12:05:30|10742.58|10742.58|10742.75|10742.75|10742.75|10742.75|10742.58|10742.58|0
1621253160000|2021-05-17 12:06:00|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|0
1621253180000|2021-05-17 12:06:20|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|0
1621253190000|2021-05-17 12:06:30|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|0
1621253200000|2021-05-17 12:06:40|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|0
1621253250000|2021-05-17 12:07:30|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|0
1621253260000|2021-05-17 12:07:40|10741.97|10741.97|10741.97|10741.97|10741.97|10741.97|10741.97|10741.97|0
1621253270000|2021-05-17 12:07:50|10742.22|10742.22|10742.07|10742.07|10742.22|10742.22|10742.07|10742.07|0
1621253290000|2021-05-17 12:08:10|10742.55|10742.55|10743.39|10743.39|10743.52|10743.52|10742.55|10742.55|0
1621253300000|2021-05-17 12:08:20|10743.88|10743.88|10746.32|10746.32|10746.32|10746.32|10743.88|10743.88|0
1621253310000|2021-05-17 12:08:30|10746.08|10746.08|10747.57|10747.57|10747.57|10747.57|10746.08|10746.08|0
1621253320000|2021-05-17 12:08:40|10747.4|10747.4|10746.89|10746.89|10747.4|10747.4|10746.89|10746.89|0
1621253340000|2021-05-17 12:09:00|10747.11|10747.11|10747.59|10747.59|10747.59|10747.59|10747.11|10747.11|0
1621253350000|2021-05-17 12:09:10|10747.17|10747.17|10746.89|10746.89|10747.38|10747.38|10746.89|10746.89|0
1621253370000|2021-05-17 12:09:30|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|0
1621253380000|2021-05-17 12:09:40|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|10746.89|0
1621253400000|2021-05-17 12:10:00|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|10746.97|0
1621253410000|2021-05-17 12:10:10|10746.64|10746.64|10746.64|10746.64|10746.64|10746.64|10746.64|10746.64|0
1621253430000|2021-05-17 12:10:30|10747.14|10747.14|10747.27|10747.27|10747.27|10747.27|10747.14|10747.14|0
1621253450000|2021-05-17 12:10:50|10747.8|10747.8|10749.88|10749.88|10749.88|10749.88|10747.8|10747.8|0
1621253460000|2021-05-17 12:11:00|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|10750.23|0
1621253470000|2021-05-17 12:11:10|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|0
1621253480000|2021-05-17 12:11:20|10750.16|10750.16|10749.74|10749.74|10750.16|10750.16|10749.74|10749.74|0
1621253500000|2021-05-17 12:11:40|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|0
1621253510000|2021-05-17 12:11:50|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|10749.37|0
1621253520000|2021-05-17 12:12:00|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|0
1621253550000|2021-05-17 12:12:30|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|0
1621253560000|2021-05-17 12:12:40|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|0
1621253580000|2021-05-17 12:13:00|10750.07|10750.07|10750.55|10750.55|10750.55|10750.55|10750.07|10750.07|0
1621253590000|2021-05-17 12:13:10|10751.06|10751.06|10750.89|10750.89|10751.06|10751.06|10750.89|10750.89|0
1621253610000|2021-05-17 12:13:30|10750.72|10750.72|10751.21|10751.21|10751.21|10751.21|10750.72|10750.72|0
1621253620000|2021-05-17 12:13:40|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|0
1621253630000|2021-05-17 12:13:50|10750.78|10750.78|10750.29|10750.29|10750.78|10750.78|10750.29|10750.29|0
1621253640000|2021-05-17 12:14:00|10750.09|10750.09|10749.01|10749.01|10750.09|10750.09|10747.72|10747.72|0
1621253650000|2021-05-17 12:14:10|10749.35|10749.35|10748.73|10748.73|10750.33|10750.33|10748.73|10748.73|0
1621253660000|2021-05-17 12:14:20|10748.23|10748.23|10747.98|10747.98|10748.25|10748.25|10747.49|10747.49|0
1621253670000|2021-05-17 12:14:30|10747.85|10747.85|10748.06|10748.06|10748.06|10748.06|10747.09|10747.09|0
1621253680000|2021-05-17 12:14:40|10747.89|10747.89|10748.4|10748.4|10748.4|10748.4|10747.7|10747.7|0
1621253690000|2021-05-17 12:14:50|10748.14|10748.14|10747.83|10747.83|10748.14|10748.14|10747.83|10747.83|0
1621253700000|2021-05-17 12:15:00|10748.09|10748.09|10748.52|10748.52|10748.52|10748.52|10748.09|10748.09|0
1621253710000|2021-05-17 12:15:10|10749.5|10749.5|10748.31|10748.31|10749.5|10749.5|10748.31|10748.31|0
1621253720000|2021-05-17 12:15:20|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|0
1621253750000|2021-05-17 12:15:50|10748.32|10748.32|10748.31|10748.31|10748.58|10748.58|10748.11|10748.11|0
1621253760000|2021-05-17 12:16:00|10748.39|10748.39|10750.11|10750.11|10750.11|10750.11|10748.24|10748.24|0
1621253770000|2021-05-17 12:16:10|10750.37|10750.37|10751.55|10751.55|10751.55|10751.55|10750.37|10750.37|0
1621253780000|2021-05-17 12:16:20|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|0
1621253820000|2021-05-17 12:17:00|10751.86|10751.86|10752.35|10752.35|10752.35|10752.35|10751.86|10751.86|0
1621253850000|2021-05-17 12:17:30|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|10752.84|0
1621253870000|2021-05-17 12:17:50|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1621253880000|2021-05-17 12:18:00|10752.34|10752.34|10752.56|10752.56|10752.56|10752.56|10752.34|10752.34|0
1621253890000|2021-05-17 12:18:10|10753.04|10753.04|10753.04|10753.04|10753.04|10753.04|10753|10753|0
1621253900000|2021-05-17 12:18:20|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|0
1621253920000|2021-05-17 12:18:40|10753.79|10753.79|10753.88|10753.88|10753.88|10753.88|10753.79|10753.79|0
1621253930000|2021-05-17 12:18:50|10754.37|10754.37|10754.85|10754.85|10754.85|10754.85|10754.37|10754.37|0
1621253940000|2021-05-17 12:19:00|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|0
1621253950000|2021-05-17 12:19:10|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|0
1621253960000|2021-05-17 12:19:20|10754.44|10754.44|10754.44|10754.44|10754.44|10754.44|10754.44|10754.44|0
1621253970000|2021-05-17 12:19:30|10754.92|10754.92|10755.26|10755.26|10755.26|10755.26|10754.92|10754.92|0
1621253980000|2021-05-17 12:19:40|10755.31|10755.31|10755.01|10755.01|10755.31|10755.31|10755.01|10755.01|0
1621253990000|2021-05-17 12:19:50|10753.96|10753.96|10753.8|10753.8|10754.28|10754.28|10753.63|10753.63|0
1621254000000|2021-05-17 12:20:00|10754.4|10754.4|10754.49|10754.49|10754.49|10754.49|10754.4|10754.4|0
1621254030000|2021-05-17 12:20:30|10754.47|10754.47|10755.87|10755.87|10755.87|10755.87|10754.47|10754.47|0
1621254040000|2021-05-17 12:20:40|10757.83|10757.83|10757.37|10757.37|10757.83|10757.83|10757.32|10757.32|0
1621254060000|2021-05-17 12:21:00|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|10757.72|0
1621254080000|2021-05-17 12:21:20|10757.77|10757.77|10757.77|10757.77|10757.77|10757.77|10757.77|10757.77|0
1621254100000|2021-05-17 12:21:40|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|0
1621254110000|2021-05-17 12:21:50|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|0
1621254120000|2021-05-17 12:22:00|10757.78|10757.78|10758.75|10758.75|10758.75|10758.75|10757.78|10757.78|0
1621254140000|2021-05-17 12:22:20|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|10758.92|0
1621254150000|2021-05-17 12:22:30|10759.4|10759.4|10759.39|10759.39|10759.42|10759.42|10759.39|10759.39|0
1621254160000|2021-05-17 12:22:40|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|0
1621254190000|2021-05-17 12:23:10|10759.52|10759.52|10761.07|10761.07|10761.07|10761.07|10759.52|10759.52|0
1621254210000|2021-05-17 12:23:30|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1621254220000|2021-05-17 12:23:40|10761.72|10761.72|10760.99|10760.99|10761.72|10761.72|10760.99|10760.99|0
1621254230000|2021-05-17 12:23:50|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|0
1621254240000|2021-05-17 12:24:00|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|0
1621254270000|2021-05-17 12:24:30|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|0
1621254280000|2021-05-17 12:24:40|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|0
1621254290000|2021-05-17 12:24:50|10761.89|10761.89|10761.4|10761.4|10761.89|10761.89|10761.4|10761.4|0
1621254310000|2021-05-17 12:25:10|10760.92|10760.92|10759.95|10759.95|10760.92|10760.92|10759.95|10759.95|0
1621254330000|2021-05-17 12:25:30|10759.54|10759.54|10759.14|10759.14|10759.54|10759.54|10759.14|10759.14|0
1621254340000|2021-05-17 12:25:40|10758.94|10758.94|10759.21|10759.21|10759.21|10759.21|10758.94|10758.94|0
1621254350000|2021-05-17 12:25:50|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|0
1621254360000|2021-05-17 12:26:00|10759.35|10759.35|10759.15|10759.15|10759.35|10759.35|10759.15|10759.15|0
1621254370000|2021-05-17 12:26:10|10758.8|10758.8|10759.7|10759.7|10759.7|10759.7|10758.64|10758.64|0
1621254380000|2021-05-17 12:26:20|10759.36|10759.36|10758.66|10758.66|10759.36|10759.36|10758.66|10758.66|0
1621254400000|2021-05-17 12:26:40|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|0
1621254440000|2021-05-17 12:27:20|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|10759.15|0
1621254460000|2021-05-17 12:27:40|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|10759.37|0
1621254470000|2021-05-17 12:27:50|10759.13|10759.13|10759.05|10759.05|10759.13|10759.13|10759.05|10759.05|0
1621254480000|2021-05-17 12:28:00|10758.57|10758.57|10759.05|10759.05|10759.05|10759.05|10758.57|10758.57|0
1621254530000|2021-05-17 12:28:50|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|0
1621254540000|2021-05-17 12:29:00|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|0
1621254550000|2021-05-17 12:29:10|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|0
1621254560000|2021-05-17 12:29:20|10759.75|10759.75|10758.29|10758.29|10759.75|10759.75|10758.29|10758.29|0
1621254570000|2021-05-17 12:29:30|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|0
1621254580000|2021-05-17 12:29:40|10757.88|10757.88|10757.53|10757.53|10757.88|10757.88|10757.53|10757.53|0
1621254590000|2021-05-17 12:29:50|10757.27|10757.27|10757.8|10757.8|10757.8|10757.8|10757.27|10757.27|0
1621254600000|2021-05-17 12:30:00|10758.06|10758.06|10759.03|10759.03|10759.03|10759.03|10758.06|10758.06|0
1621254610000|2021-05-17 12:30:10|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|0
1621254640000|2021-05-17 12:30:40|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|0
1621254660000|2021-05-17 12:31:00|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|10759.4|0
1621254670000|2021-05-17 12:31:10|10759.45|10759.45|10759.2|10759.2|10759.45|10759.45|10759.2|10759.2|0
1621254720000|2021-05-17 12:32:00|10759.46|10759.46|10758.63|10758.63|10760.44|10760.44|10758.63|10758.63|0
1621254730000|2021-05-17 12:32:10|10759.11|10759.11|10758.41|10758.41|10759.37|10759.37|10758.41|10758.41|0
1621254740000|2021-05-17 12:32:20|10758.63|10758.63|10758.84|10758.84|10758.84|10758.84|10758.63|10758.63|0
1621254750000|2021-05-17 12:32:30|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|0
1621254760000|2021-05-17 12:32:40|10759.07|10759.07|10759.1|10759.1|10759.1|10759.1|10759.07|10759.07|0
1621254780000|2021-05-17 12:33:00|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|0
1621254810000|2021-05-17 12:33:30|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|10759.24|0
1621254840000|2021-05-17 12:34:00|10759.45|10759.45|10759.66|10759.66|10759.66|10759.66|10759.45|10759.45|0
1621254860000|2021-05-17 12:34:20|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|0
1621254910000|2021-05-17 12:35:10|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1621254920000|2021-05-17 12:35:20|10759.99|10759.99|10760.4|10760.4|10760.4|10760.4|10759.99|10759.99|0
1621254940000|2021-05-17 12:35:40|10761.37|10761.37|10762.94|10762.94|10762.94|10762.94|10761.37|10761.37|0
1621254950000|2021-05-17 12:35:50|10763|10763|10762.08|10762.08|10763.06|10763.06|10762.08|10762.08|0
1621254970000|2021-05-17 12:36:10|10762.13|10762.13|10762.26|10762.26|10762.26|10762.26|10762.13|10762.13|0
1621254980000|2021-05-17 12:36:20|10761.92|10761.92|10762.03|10762.03|10762.03|10762.03|10761.92|10761.92|0
1621255000000|2021-05-17 12:36:40|10763|10763|10763.22|10763.22|10763.22|10763.22|10763|10763|0
1621255010000|2021-05-17 12:36:50|10763.3|10763.3|10763.37|10763.37|10763.37|10763.37|10763.3|10763.3|0
1621255020000|2021-05-17 12:37:00|10763.58|10763.58|10763.58|10763.58|10763.58|10763.58|10763.58|10763.58|0
1621255040000|2021-05-17 12:37:20|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|0
1621255060000|2021-05-17 12:37:40|10763.68|10763.68|10763.7|10763.7|10763.7|10763.7|10763.68|10763.68|0
1621255080000|2021-05-17 12:38:00|10763.35|10763.35|10762.72|10762.72|10763.35|10763.35|10762.72|10762.72|0
1621255090000|2021-05-17 12:38:10|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|0
1621255110000|2021-05-17 12:38:30|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1621255130000|2021-05-17 12:38:50|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1621255150000|2021-05-17 12:39:10|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|0
1621255160000|2021-05-17 12:39:20|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.32|10761.32|0
1621255170000|2021-05-17 12:39:30|10761.89|10761.89|10761.53|10761.53|10761.89|10761.89|10761.48|10761.48|0
1621255200000|2021-05-17 12:40:00|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|0
1621255240000|2021-05-17 12:40:40|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|10761.12|0
1621255250000|2021-05-17 12:40:50|10760.6|10760.6|10760.71|10760.71|10760.71|10760.71|10760.36|10760.36|0
1621255260000|2021-05-17 12:41:00|10761.41|10761.41|10761.06|10761.06|10761.41|10761.41|10761.06|10761.06|0
1621255290000|2021-05-17 12:41:30|10761.46|10761.46|10761.46|10761.46|10761.46|10761.46|10761.46|10761.46|0
1621255300000|2021-05-17 12:41:40|10761.95|10761.95|10762.43|10762.43|10762.43|10762.43|10761.95|10761.95|0
1621255320000|2021-05-17 12:42:00|10762.65|10762.65|10763.34|10763.34|10763.34|10763.34|10762.65|10762.65|0
1621255330000|2021-05-17 12:42:10|10762.99|10762.99|10763.34|10763.34|10763.34|10763.34|10762.99|10762.99|0
1621255340000|2021-05-17 12:42:20|10763.13|10763.13|10762.87|10762.87|10763.13|10763.13|10762.87|10762.87|0
1621255360000|2021-05-17 12:42:40|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|10764.32|0
1621255380000|2021-05-17 12:43:00|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|0
1621255390000|2021-05-17 12:43:10|10765.05|10765.05|10765.05|10765.05|10765.05|10765.05|10765.05|10765.05|0
1621255400000|2021-05-17 12:43:20|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|0
1621255420000|2021-05-17 12:43:40|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|10764.58|0
1621255440000|2021-05-17 12:44:00|10765.98|10765.98|10766.43|10766.43|10766.43|10766.43|10765.98|10765.98|0
1621255460000|2021-05-17 12:44:20|10765.45|10765.45|10765.32|10765.32|10765.45|10765.45|10765.32|10765.32|0
1621255480000|2021-05-17 12:44:40|10764.35|10764.35|10763.37|10763.37|10764.35|10764.35|10763.37|10763.37|0
1621255490000|2021-05-17 12:44:50|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|0
1621255500000|2021-05-17 12:45:00|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|0
1621255510000|2021-05-17 12:45:10|10763.88|10763.88|10763.88|10763.88|10763.88|10763.88|10763.88|10763.88|0
1621255520000|2021-05-17 12:45:20|10764.86|10764.86|10764.73|10764.73|10764.86|10764.86|10764.73|10764.73|0
1621255590000|2021-05-17 12:46:30|10764.53|10764.53|10764.4|10764.4|10764.53|10764.53|10764.4|10764.4|0
1621255600000|2021-05-17 12:46:40|10764.14|10764.14|10764.01|10764.01|10764.14|10764.14|10764.01|10764.01|0
1621255610000|2021-05-17 12:46:50|10764.27|10764.27|10764.87|10764.87|10765.84|10765.84|10764.27|10764.27|0
1621255620000|2021-05-17 12:47:00|10764.74|10764.74|10764.52|10764.52|10764.74|10764.74|10764.52|10764.52|0
1621255630000|2021-05-17 12:47:10|10764.65|10764.65|10764.82|10764.82|10764.82|10764.82|10764.65|10764.65|0
1621255640000|2021-05-17 12:47:20|10764.61|10764.61|10764.4|10764.4|10764.61|10764.61|10764.4|10764.4|0
1621255650000|2021-05-17 12:47:30|10764.55|10764.55|10764.46|10764.46|10764.55|10764.55|10764.13|10764.13|0
1621255660000|2021-05-17 12:47:40|10765.09|10765.09|10764.88|10764.88|10765.09|10765.09|10764.88|10764.88|0
1621255670000|2021-05-17 12:47:50|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|0
1621255680000|2021-05-17 12:48:00|10764.6|10764.6|10763.41|10763.41|10764.6|10764.6|10762.93|10762.93|0
1621255700000|2021-05-17 12:48:20|10762.91|10762.91|10762.91|10762.91|10762.91|10762.91|10762.91|10762.91|0
1621255730000|2021-05-17 12:48:50|10762.69|10762.69|10762.91|10762.91|10762.91|10762.91|10762.69|10762.69|0
1621255740000|2021-05-17 12:49:00|10763.17|10763.17|10763.26|10763.26|10763.43|10763.43|10763.17|10763.17|0
1621255760000|2021-05-17 12:49:20|10763.69|10763.69|10763.53|10763.53|10763.69|10763.69|10763.53|10763.53|0
1621255790000|2021-05-17 12:49:50|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|0
1621255850000|2021-05-17 12:50:50|10763.54|10763.54|10763.97|10763.97|10763.97|10763.97|10763.54|10763.54|0
1621255860000|2021-05-17 12:51:00|10763.74|10763.74|10763.57|10763.57|10763.74|10763.74|10763.57|10763.57|0
1621255870000|2021-05-17 12:51:10|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|0
1621255880000|2021-05-17 12:51:20|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|0
1621255890000|2021-05-17 12:51:30|10763.89|10763.89|10764.22|10764.22|10764.22|10764.22|10763.89|10763.89|0
1621255900000|2021-05-17 12:51:40|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|0
1621255910000|2021-05-17 12:51:50|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|0
1621255920000|2021-05-17 12:52:00|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|10764.74|0
1621255930000|2021-05-17 12:52:10|10764.95|10764.95|10765.27|10765.27|10765.27|10765.27|10764.79|10764.79|0
1621255940000|2021-05-17 12:52:20|10765.44|10765.44|10765.61|10765.61|10765.61|10765.61|10765.44|10765.44|0
1621255950000|2021-05-17 12:52:30|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|10765.4|0
1621255960000|2021-05-17 12:52:40|10765.23|10765.23|10765.1|10765.1|10765.44|10765.44|10765.1|10765.1|0
1621255970000|2021-05-17 12:52:50|10764.93|10764.93|10764.42|10764.42|10764.93|10764.93|10764.42|10764.42|0
1621255980000|2021-05-17 12:53:00|10764.63|10764.63|10765.52|10765.52|10765.52|10765.52|10764.63|10764.63|0
1621255990000|2021-05-17 12:53:10|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|0
1621256020000|2021-05-17 12:53:40|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|10765.91|0
1621256030000|2021-05-17 12:53:50|10767.73|10767.73|10768.22|10768.22|10768.22|10768.22|10767.73|10767.73|0
1621256040000|2021-05-17 12:54:00|10768.74|10768.74|10768.96|10768.96|10768.96|10768.96|10768.48|10768.48|0
1621256050000|2021-05-17 12:54:10|10769.49|10769.49|10771.1|10771.1|10771.1|10771.1|10769.49|10769.49|0
1621256080000|2021-05-17 12:54:40|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1621256090000|2021-05-17 12:54:50|10771.95|10771.95|10771.28|10771.28|10771.95|10771.95|10771.28|10771.28|0
1621256100000|2021-05-17 12:55:00|10770.49|10770.49|10771.28|10771.28|10771.28|10771.28|10770.49|10770.49|0
1621256110000|2021-05-17 12:55:10|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1621256140000|2021-05-17 12:55:40|10770.78|10770.78|10771.27|10771.27|10771.27|10771.27|10770.78|10770.78|0
1621256150000|2021-05-17 12:55:50|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1621256160000|2021-05-17 12:56:00|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|0
1621256170000|2021-05-17 12:56:10|10772.07|10772.07|10771.65|10771.65|10772.07|10772.07|10771.65|10771.65|0
1621256190000|2021-05-17 12:56:30|10772|10772|10772|10772|10772|10772|10772|10772|0
1621256200000|2021-05-17 12:56:40|10771.51|10771.51|10771.37|10771.37|10771.51|10771.51|10771.03|10771.03|0
1621256210000|2021-05-17 12:56:50|10772.35|10772.35|10771.97|10771.97|10772.35|10772.35|10771.97|10771.97|0
1621256220000|2021-05-17 12:57:00|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|10771.74|0
1621256240000|2021-05-17 12:57:20|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1621256250000|2021-05-17 12:57:30|10771.72|10771.72|10771.42|10771.42|10771.72|10771.72|10771.42|10771.42|0
1621256260000|2021-05-17 12:57:40|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|10771.91|0
1621256270000|2021-05-17 12:57:50|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|10772.8|0
1621256280000|2021-05-17 12:58:00|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|0
1621256290000|2021-05-17 12:58:10|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|0
1621256300000|2021-05-17 12:58:20|10772.26|10772.26|10772.39|10772.39|10772.39|10772.39|10772.26|10772.26|0
1621256380000|2021-05-17 12:59:40|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|0
1621256390000|2021-05-17 12:59:50|10771.73|10771.73|10771.07|10771.07|10771.73|10771.73|10771.07|10771.07|0
1621256400000|2021-05-17 13:00:00|10771.28|10771.28|10771.21|10771.21|10771.28|10771.28|10771.21|10771.21|0
1621256410000|2021-05-17 13:00:10|10771.28|10771.28|10771.12|10771.12|10771.28|10771.28|10770.86|10770.86|0
1621256430000|2021-05-17 13:00:30|10771.45|10771.45|10774.3|10774.3|10774.3|10774.3|10771.45|10771.45|0
1621256450000|2021-05-17 13:00:50|10774.56|10774.56|10774.3|10774.3|10774.56|10774.56|10774.3|10774.3|0
1621256460000|2021-05-17 13:01:00|10774.94|10774.94|10775.36|10775.36|10775.87|10775.87|10774.94|10774.94|0
1621256480000|2021-05-17 13:01:20|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|0
1621256490000|2021-05-17 13:01:30|10775.81|10775.81|10777.34|10777.34|10777.34|10777.34|10775.81|10775.81|0
1621256530000|2021-05-17 13:02:10|10777.98|10777.98|10778.2|10778.2|10778.2|10778.2|10777.98|10777.98|0
1621256550000|2021-05-17 13:02:30|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|0
1621256560000|2021-05-17 13:02:40|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|0
1621256580000|2021-05-17 13:03:00|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|0
1621256600000|2021-05-17 13:03:20|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|0
1621256610000|2021-05-17 13:03:30|10778.63|10778.63|10778.63|10778.63|10778.63|10778.63|10778.63|10778.63|0
1621256620000|2021-05-17 13:03:40|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|0
1621256630000|2021-05-17 13:03:50|10779.27|10779.27|10778.71|10778.71|10779.27|10779.27|10778.71|10778.71|0
1621256640000|2021-05-17 13:04:00|10778.95|10778.95|10779.18|10779.18|10779.18|10779.18|10778.95|10778.95|0
1621256650000|2021-05-17 13:04:10|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|10778.98|0
1621256680000|2021-05-17 13:04:40|10779.24|10779.24|10778.76|10778.76|10779.24|10779.24|10778.76|10778.76|0
1621256700000|2021-05-17 13:05:00|10778.12|10778.12|10777.7|10777.7|10778.12|10778.12|10777.7|10777.7|0
1621256740000|2021-05-17 13:05:40|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|10778.04|0
1621256750000|2021-05-17 13:05:50|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|10778.09|0
1621256760000|2021-05-17 13:06:00|10778.25|10778.25|10778.04|10778.04|10778.25|10778.25|10778.04|10778.04|0
1621256770000|2021-05-17 13:06:10|10777.07|10777.07|10776.58|10776.58|10777.07|10777.07|10775.61|10775.61|0
1621256780000|2021-05-17 13:06:20|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|10776.48|0
1621256800000|2021-05-17 13:06:40|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|0
1621256820000|2021-05-17 13:07:00|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|10776.3|0
1621256830000|2021-05-17 13:07:10|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|0
1621256850000|2021-05-17 13:07:30|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|0
1621256860000|2021-05-17 13:07:40|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|0
1621256870000|2021-05-17 13:07:50|10779.3|10779.3|10779.77|10779.77|10779.77|10779.77|10779.3|10779.3|0
1621256880000|2021-05-17 13:08:00|10779.35|10779.35|10779.13|10779.13|10779.35|10779.35|10779.13|10779.13|0
1621256900000|2021-05-17 13:08:20|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|0
1621256910000|2021-05-17 13:08:30|10779.13|10779.13|10779.13|10779.13|10779.13|10779.13|10779.13|10779.13|0
1621256930000|2021-05-17 13:08:50|10779.34|10779.34|10779.13|10779.13|10779.34|10779.34|10779.13|10779.13|0
1621256940000|2021-05-17 13:09:00|10779.62|10779.62|10780.11|10780.11|10780.11|10780.11|10779.62|10779.62|0
1621256980000|2021-05-17 13:09:40|10780.27|10780.27|10780.27|10780.27|10780.27|10780.27|10780.27|10780.27|0
1621257020000|2021-05-17 13:10:20|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|10780.11|0
1621257030000|2021-05-17 13:10:30|10780.59|10780.59|10780.82|10780.82|10780.82|10780.82|10780.33|10780.33|0
1621257060000|2021-05-17 13:11:00|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|0
1621257100000|2021-05-17 13:11:40|10780.77|10780.77|10781.31|10781.31|10781.31|10781.31|10780.77|10780.77|0
1621257120000|2021-05-17 13:12:00|10781.14|10781.14|10778.84|10778.84|10781.14|10781.14|10778.84|10778.84|0
1621257130000|2021-05-17 13:12:10|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|0
1621257140000|2021-05-17 13:12:20|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|0
1621257190000|2021-05-17 13:13:10|10777.98|10777.98|10777.5|10777.5|10777.98|10777.98|10777.5|10777.5|0
1621257200000|2021-05-17 13:13:20|10777.33|10777.33|10777.33|10777.33|10777.33|10777.33|10777.13|10777.13|0
1621257220000|2021-05-17 13:13:40|10776.35|10776.35|10777.84|10777.84|10777.84|10777.84|10776.35|10776.35|0
1621257240000|2021-05-17 13:14:00|10777.5|10777.5|10778.96|10778.96|10778.96|10778.96|10777.5|10777.5|0
1621257250000|2021-05-17 13:14:10|10779.59|10779.59|10780.57|10780.57|10780.57|10780.57|10779.59|10779.59|0
1621257290000|2021-05-17 13:14:50|10780.78|10780.78|10778.84|10778.84|10781.26|10781.26|10778.84|10778.84|0
1621257300000|2021-05-17 13:15:00|10779.36|10779.36|10778.38|10778.38|10779.36|10779.36|10778.38|10778.38|0
1621257310000|2021-05-17 13:15:10|10778.53|10778.53|10778.58|10778.58|10778.58|10778.58|10778.53|10778.53|0
1621257320000|2021-05-17 13:15:20|10778.49|10778.49|10778.84|10778.84|10778.84|10778.84|10778.49|10778.49|0
1621257340000|2021-05-17 13:15:40|10779.33|10779.33|10778.52|10778.52|10779.5|10779.5|10778.52|10778.52|0
1621257350000|2021-05-17 13:15:50|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|10778.69|0
1621257370000|2021-05-17 13:16:10|10778.2|10778.2|10777.23|10777.23|10778.2|10778.2|10777.23|10777.23|0
1621257390000|2021-05-17 13:16:30|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1621257400000|2021-05-17 13:16:40|10777.02|10777.02|10777.22|10777.22|10777.22|10777.22|10776.8|10776.8|0
1621257410000|2021-05-17 13:16:50|10777.05|10777.05|10776.88|10776.88|10777.05|10777.05|10776.88|10776.88|0
1621257420000|2021-05-17 13:17:00|10776.68|10776.68|10776.48|10776.48|10776.68|10776.68|10776.48|10776.48|0
1621257440000|2021-05-17 13:17:20|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|10776.69|0
1621257450000|2021-05-17 13:17:30|10776.43|10776.43|10777.14|10777.14|10777.14|10777.14|10776.17|10776.17|0
1621257460000|2021-05-17 13:17:40|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|0
1621257470000|2021-05-17 13:17:50|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|10775.18|0
1621257480000|2021-05-17 13:18:00|10774.98|10774.98|10774.58|10774.58|10774.98|10774.98|10774.58|10774.58|0
1621257490000|2021-05-17 13:18:10|10774.25|10774.25|10773.9|10773.9|10774.25|10774.25|10773.9|10773.9|0
1621257500000|2021-05-17 13:18:20|10773.68|10773.68|10772.23|10772.23|10773.68|10773.68|10772.23|10772.23|0
1621257510000|2021-05-17 13:18:30|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|0
1621257520000|2021-05-17 13:18:40|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|0
1621257530000|2021-05-17 13:18:50|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|0
1621257540000|2021-05-17 13:19:00|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|10770.7|0
1621257560000|2021-05-17 13:19:20|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|0
1621257570000|2021-05-17 13:19:30|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1621257590000|2021-05-17 13:19:50|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|0
1621257600000|2021-05-17 13:20:00|10769.96|10769.96|10770.29|10770.29|10771.27|10771.27|10769.76|10769.76|0
1621257610000|2021-05-17 13:20:10|10769.69|10769.69|10769.49|10769.49|10769.69|10769.69|10769.49|10769.49|0
1621257630000|2021-05-17 13:20:30|10769.66|10769.66|10769.66|10769.66|10769.66|10769.66|10769.66|10769.66|0
1621257650000|2021-05-17 13:20:50|10769.71|10769.71|10769.56|10769.56|10769.71|10769.71|10769.56|10769.56|0
1621257660000|2021-05-17 13:21:00|10770.03|10770.03|10769.73|10769.73|10770.03|10770.03|10769.73|10769.73|0
1621257670000|2021-05-17 13:21:10|10769.5|10769.5|10769.92|10769.92|10769.92|10769.92|10769.5|10769.5|0
1621257680000|2021-05-17 13:21:20|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1621257720000|2021-05-17 13:22:00|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|0
1621257730000|2021-05-17 13:22:10|10771.06|10771.06|10770.58|10770.58|10771.06|10771.06|10770.58|10770.58|0
1621257740000|2021-05-17 13:22:20|10770.81|10770.81|10771.07|10771.07|10771.07|10771.07|10770.81|10770.81|0
1621257760000|2021-05-17 13:22:40|10770.81|10770.81|10769.57|10769.57|10770.81|10770.81|10769.57|10769.57|0
1621257770000|2021-05-17 13:22:50|10769.22|10769.22|10768.26|10768.26|10769.22|10769.22|10768.26|10768.26|0
1621257780000|2021-05-17 13:23:00|10767.28|10767.28|10765.83|10765.83|10767.28|10767.28|10765.83|10765.83|0
1621257790000|2021-05-17 13:23:10|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|0
1621257800000|2021-05-17 13:23:20|10765.5|10765.5|10762.77|10762.77|10765.5|10765.5|10762.77|10762.77|0
1621257810000|2021-05-17 13:23:30|10761.79|10761.79|10760.33|10760.33|10761.79|10761.79|10760.33|10760.33|0
1621257820000|2021-05-17 13:23:40|10760.5|10760.5|10759.5|10759.5|10760.5|10760.5|10757.54|10757.54|0
1621257830000|2021-05-17 13:23:50|10759.98|10759.98|10759.53|10759.53|10759.98|10759.98|10759.53|10759.53|0
1621257840000|2021-05-17 13:24:00|10759.88|10759.88|10760.29|10760.29|10760.29|10760.29|10759.88|10759.88|0
1621257850000|2021-05-17 13:24:10|10760.49|10760.49|10760.69|10760.69|10760.86|10760.86|10760.49|10760.49|0
1621257860000|2021-05-17 13:24:20|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1621257870000|2021-05-17 13:24:30|10760.08|10760.08|10760.73|10760.73|10760.73|10760.73|10759.87|10759.87|0
1621257880000|2021-05-17 13:24:40|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|10760.52|0
1621257890000|2021-05-17 13:24:50|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|10760.1|0
1621257900000|2021-05-17 13:25:00|10759.9|10759.9|10758.92|10758.92|10759.9|10759.9|10758.92|10758.92|0
1621257930000|2021-05-17 13:25:30|10758.7|10758.7|10758.49|10758.49|10758.7|10758.7|10758.49|10758.49|0
1621257940000|2021-05-17 13:25:40|10759.47|10759.47|10759.15|10759.15|10759.47|10759.47|10759.15|10759.15|0
1621257950000|2021-05-17 13:25:50|10758.35|10758.35|10757.1|10757.1|10758.35|10758.35|10756.89|10756.89|0
1621257960000|2021-05-17 13:26:00|10757.31|10757.31|10757.74|10757.74|10757.74|10757.74|10757.31|10757.31|0
1621257970000|2021-05-17 13:26:10|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1621257980000|2021-05-17 13:26:20|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|0
1621258000000|2021-05-17 13:26:40|10758.48|10758.48|10758.96|10758.96|10758.96|10758.96|10758.48|10758.48|0
1621258010000|2021-05-17 13:26:50|10759.45|10759.45|10760.26|10760.26|10760.43|10760.43|10759.45|10759.45|0
1621258040000|2021-05-17 13:27:20|10760.68|10760.68|10760.68|10760.68|10760.68|10760.68|10760.68|10760.68|0
1621258060000|2021-05-17 13:27:40|10760.2|10760.2|10760.89|10760.89|10760.89|10760.89|10760.2|10760.2|0
1621258070000|2021-05-17 13:27:50|10760.41|10760.41|10757.98|10757.98|10760.41|10760.41|10757.98|10757.98|0
1621258090000|2021-05-17 13:28:10|10757.9|10757.9|10758.39|10758.39|10758.39|10758.39|10757.9|10757.9|0
1621258120000|2021-05-17 13:28:40|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|0
1621258130000|2021-05-17 13:28:50|10759.11|10759.11|10759.86|10759.86|10760.01|10760.01|10759.11|10759.11|0
1621258140000|2021-05-17 13:29:00|10760.38|10760.38|10760.9|10760.9|10760.9|10760.9|10760.38|10760.38|0
1621258150000|2021-05-17 13:29:10|10761.1|10761.1|10761.78|10761.78|10761.78|10761.78|10761.1|10761.1|0
1621258160000|2021-05-17 13:29:20|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|10761.44|0
1621258170000|2021-05-17 13:29:30|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|0
1621258180000|2021-05-17 13:29:40|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|0
1621258190000|2021-05-17 13:29:50|10762.38|10762.38|10762.45|10762.45|10762.45|10762.45|10761.96|10761.96|0
1621258200000|2021-05-17 13:30:00|10762.05|10762.05|10762.86|10762.86|10763.08|10763.08|10762.05|10762.05|0
1621258210000|2021-05-17 13:30:10|10763.84|10763.84|10764.1|10764.1|10764.1|10764.1|10763.84|10763.84|0
1621258220000|2021-05-17 13:30:20|10764.3|10764.3|10765.73|10765.73|10765.73|10765.73|10764.3|10764.3|0
1621258230000|2021-05-17 13:30:30|10765.93|10765.93|10765.08|10765.08|10766.16|10766.16|10765.08|10765.08|0
1621258240000|2021-05-17 13:30:40|10764.73|10764.73|10764.73|10764.73|10765.08|10765.08|10764.73|10764.73|0
1621258250000|2021-05-17 13:30:50|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|0
1621258260000|2021-05-17 13:31:00|10765.22|10765.22|10765.14|10765.14|10765.22|10765.22|10765.14|10765.14|0
1621258270000|2021-05-17 13:31:10|10765.22|10765.22|10765.03|10765.03|10765.22|10765.22|10765.03|10765.03|0
1621258280000|2021-05-17 13:31:20|10765.24|10765.24|10765.87|10765.87|10765.87|10765.87|10765.24|10765.24|0
1621258290000|2021-05-17 13:31:30|10764.9|10764.9|10763.93|10763.93|10764.9|10764.9|10763.72|10763.72|0
1621258310000|2021-05-17 13:31:50|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|10762.95|0
1621258320000|2021-05-17 13:32:00|10762.55|10762.55|10761.61|10761.61|10762.55|10762.55|10761.41|10761.41|0
1621258330000|2021-05-17 13:32:10|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|0
1621258340000|2021-05-17 13:32:20|10760.94|10760.94|10760.94|10760.94|10760.94|10760.94|10760.94|10760.94|0
1621258350000|2021-05-17 13:32:30|10760.68|10760.68|10760.42|10760.42|10760.68|10760.68|10760.42|10760.42|0
1621258360000|2021-05-17 13:32:40|10760.68|10760.68|10761.35|10761.35|10761.43|10761.43|10760.68|10760.68|0
1621258380000|2021-05-17 13:33:00|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|0
1621258390000|2021-05-17 13:33:10|10761.77|10761.77|10762.92|10762.92|10762.94|10762.94|10761.56|10761.56|0
1621258400000|2021-05-17 13:33:20|10762.71|10762.71|10762.71|10762.71|10762.71|10762.71|10762.71|10762.71|0
1621258410000|2021-05-17 13:33:30|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|0
1621258420000|2021-05-17 13:33:40|10761.5|10761.5|10761.12|10761.12|10761.5|10761.5|10761.12|10761.12|0
1621258440000|2021-05-17 13:34:00|10761.38|10761.38|10761.67|10761.67|10762.1|10762.1|10761.38|10761.38|0
1621258450000|2021-05-17 13:34:10|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|10762.64|0
1621258460000|2021-05-17 13:34:20|10762.55|10762.55|10762.61|10762.61|10762.61|10762.61|10762.55|10762.55|0
1621258470000|2021-05-17 13:34:30|10763.03|10763.03|10763.58|10763.58|10764.56|10764.56|10763.03|10763.03|0
1621258500000|2021-05-17 13:35:00|10761.85|10761.85|10760.18|10760.18|10761.85|10761.85|10760.18|10760.18|0
1621258510000|2021-05-17 13:35:10|10759.92|10759.92|10755.84|10755.84|10759.92|10759.92|10755.13|10755.13|0
1621258520000|2021-05-17 13:35:20|10756.33|10756.33|10757.34|10757.34|10757.34|10757.34|10756.33|10756.33|0
1621258530000|2021-05-17 13:35:30|10756.94|10756.94|10756.34|10756.34|10756.94|10756.94|10756.34|10756.34|0
1621258540000|2021-05-17 13:35:40|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|0
1621258560000|2021-05-17 13:36:00|10757|10757|10757.2|10757.2|10757.2|10757.2|10756.8|10756.8|0
1621258570000|2021-05-17 13:36:10|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|10757.62|0
1621258580000|2021-05-17 13:36:20|10757.41|10757.41|10758.4|10758.4|10758.61|10758.61|10757.41|10757.41|0
1621258590000|2021-05-17 13:36:30|10758.47|10758.47|10758.82|10758.82|10758.82|10758.82|10758.47|10758.47|0
1621258600000|2021-05-17 13:36:40|10759.17|10759.17|10758.91|10758.91|10759.17|10759.17|10758.91|10758.91|0
1621258610000|2021-05-17 13:36:50|10759.17|10759.17|10759.28|10759.28|10759.28|10759.28|10759.02|10759.02|0
1621258620000|2021-05-17 13:37:00|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|0
1621258630000|2021-05-17 13:37:10|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|10760.25|0
1621258640000|2021-05-17 13:37:20|10760.77|10760.77|10760.74|10760.74|10760.77|10760.77|10760.25|10760.25|0
1621258650000|2021-05-17 13:37:30|10761.71|10761.71|10762.06|10762.06|10762.06|10762.06|10761.71|10761.71|0
1621258670000|2021-05-17 13:37:50|10762.27|10762.27|10763.26|10763.26|10763.26|10763.26|10762.27|10762.27|0
1621258680000|2021-05-17 13:38:00|10762.91|10762.91|10764.4|10764.4|10764.4|10764.4|10762.91|10762.91|0
1621258710000|2021-05-17 13:38:30|10765.38|10765.38|10765.27|10765.27|10765.38|10765.38|10764.78|10764.78|0
1621258720000|2021-05-17 13:38:40|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|0
1621258730000|2021-05-17 13:38:50|10764.21|10764.21|10765.19|10765.19|10765.19|10765.19|10764.21|10764.21|0
1621258740000|2021-05-17 13:39:00|10765.79|10765.79|10766.77|10766.77|10766.77|10766.77|10765.79|10765.79|0
1621258750000|2021-05-17 13:39:10|10766.97|10766.97|10767.57|10767.57|10767.57|10767.57|10766.97|10766.97|0
1621258760000|2021-05-17 13:39:20|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|10768.06|0
1621258770000|2021-05-17 13:39:30|10768.76|10768.76|10772.67|10772.67|10772.67|10772.67|10768.76|10768.76|0
1621258780000|2021-05-17 13:39:40|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1621258790000|2021-05-17 13:39:50|10772.58|10772.58|10772.84|10772.84|10772.84|10772.84|10772.58|10772.58|0
1621258800000|2021-05-17 13:40:00|10772.61|10772.61|10772.45|10772.45|10772.61|10772.61|10772.45|10772.45|0
1621258810000|2021-05-17 13:40:10|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|0
1621258830000|2021-05-17 13:40:30|10773.74|10773.74|10773.59|10773.59|10773.74|10773.74|10773.59|10773.59|0
1621258840000|2021-05-17 13:40:40|10773.79|10773.79|10772.65|10772.65|10773.79|10773.79|10772.65|10772.65|0
1621258850000|2021-05-17 13:40:50|10772.43|10772.43|10771.96|10771.96|10772.43|10772.43|10771.96|10771.96|0
1621258870000|2021-05-17 13:41:10|10772.45|10772.45|10772.21|10772.21|10772.45|10772.45|10772.21|10772.21|0
1621258880000|2021-05-17 13:41:20|10771.23|10771.23|10769.12|10769.12|10771.23|10771.23|10769.12|10769.12|0
1621258890000|2021-05-17 13:41:30|10768.72|10768.72|10769.39|10769.39|10769.39|10769.39|10768|10768|0
1621258900000|2021-05-17 13:41:40|10769.79|10769.79|10770.4|10770.4|10770.4|10770.4|10769.79|10769.79|0
1621258930000|2021-05-17 13:42:10|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|0
1621258940000|2021-05-17 13:42:20|10770.12|10770.12|10769.01|10769.01|10771.1|10771.1|10769.01|10769.01|0
1621258950000|2021-05-17 13:42:30|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|0
1621258960000|2021-05-17 13:42:40|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|0
1621258990000|2021-05-17 13:43:10|10768.46|10768.46|10770.43|10770.43|10770.43|10770.43|10768.46|10768.46|0
1621259000000|2021-05-17 13:43:20|10769.94|10769.94|10770|10770|10770.55|10770.55|10769.94|10769.94|0
1621259010000|2021-05-17 13:43:30|10769.75|10769.75|10769.26|10769.26|10769.75|10769.75|10769.26|10769.26|0
1621259020000|2021-05-17 13:43:40|10769.79|10769.79|10769.63|10769.63|10769.79|10769.79|10769.63|10769.63|0
1621259030000|2021-05-17 13:43:50|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|10769.29|0
1621259040000|2021-05-17 13:44:00|10769.12|10769.12|10771.09|10771.09|10771.3|10771.3|10769.12|10769.12|0
1621259060000|2021-05-17 13:44:20|10771.29|10771.29|10771.29|10771.29|10771.29|10771.29|10771.29|10771.29|0
1621259070000|2021-05-17 13:44:30|10771.64|10771.64|10771.64|10771.64|10771.64|10771.64|10771.64|10771.64|0
1621259080000|2021-05-17 13:44:40|10773.6|10773.6|10773.6|10773.6|10773.6|10773.6|10773.6|10773.6|0
1621259090000|2021-05-17 13:44:50|10772.62|10772.62|10772.13|10772.13|10772.62|10772.62|10772.13|10772.13|0
1621259100000|2021-05-17 13:45:00|10771.78|10771.78|10771.63|10771.63|10772.13|10772.13|10771.63|10771.63|0
1621259110000|2021-05-17 13:45:10|10771.43|10771.43|10768.13|10768.13|10771.43|10771.43|10766.42|10766.42|0
1621259120000|2021-05-17 13:45:20|10769.11|10769.11|10770.09|10770.09|10770.09|10770.09|10768.62|10768.62|0
1621259130000|2021-05-17 13:45:30|10769.6|10769.6|10769.11|10769.11|10769.6|10769.6|10769.11|10769.11|0
1621259140000|2021-05-17 13:45:40|10769.52|10769.52|10770.06|10770.06|10770.06|10770.06|10769.52|10769.52|0
1621259150000|2021-05-17 13:45:50|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|0
1621259160000|2021-05-17 13:46:00|10770.23|10770.23|10771.21|10771.21|10771.21|10771.21|10770.23|10770.23|0
1621259180000|2021-05-17 13:46:20|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|0
1621259200000|2021-05-17 13:46:40|10772.44|10772.44|10772.44|10772.44|10772.44|10772.44|10772.44|10772.44|0
1621259220000|2021-05-17 13:47:00|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|10772.78|0
1621259230000|2021-05-17 13:47:10|10772.71|10772.71|10771.82|10771.82|10772.71|10772.71|10771.82|10771.82|0
1621259240000|2021-05-17 13:47:20|10771.99|10771.99|10771.82|10771.82|10771.99|10771.99|10771.82|10771.82|0
1621259250000|2021-05-17 13:47:30|10770.84|10770.84|10770.35|10770.35|10770.84|10770.84|10769.86|10769.86|0
1621259260000|2021-05-17 13:47:40|10770|10770|10769.11|10769.11|10770|10770|10769.11|10769.11|0
1621259280000|2021-05-17 13:48:00|10768.9|10768.9|10768.69|10768.69|10768.9|10768.9|10768.69|10768.69|0
1621259290000|2021-05-17 13:48:10|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|10768.34|0
1621259300000|2021-05-17 13:48:20|10767.86|10767.86|10767.86|10767.86|10767.86|10767.86|10767.86|10767.86|0
1621259310000|2021-05-17 13:48:30|10768.34|10768.34|10768.6|10768.6|10768.83|10768.83|10768.11|10768.11|0
1621259320000|2021-05-17 13:48:40|10767.62|10767.62|10766.64|10766.64|10767.62|10767.62|10766.64|10766.64|0
1621259330000|2021-05-17 13:48:50|10766.43|10766.43|10766.05|10766.05|10766.43|10766.43|10766.05|10766.05|0
1621259340000|2021-05-17 13:49:00|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1621259350000|2021-05-17 13:49:10|10765.49|10765.49|10765.84|10765.84|10765.84|10765.84|10765.49|10765.49|0
1621259400000|2021-05-17 13:50:00|10766|10766|10766.19|10766.19|10766.81|10766.81|10765.84|10765.84|0
1621259410000|2021-05-17 13:50:10|10765.96|10765.96|10765.22|10765.22|10765.96|10765.96|10765.13|10765.13|0
1621259420000|2021-05-17 13:50:20|10765.11|10765.11|10764.64|10764.64|10765.11|10765.11|10764.64|10764.64|0
1621259430000|2021-05-17 13:50:30|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|10763.66|0
1621259440000|2021-05-17 13:50:40|10762.89|10762.89|10761.34|10761.34|10762.89|10762.89|10761.34|10761.34|0
1621259450000|2021-05-17 13:50:50|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|0
1621259460000|2021-05-17 13:51:00|10761.56|10761.56|10764.49|10764.49|10764.49|10764.49|10761.56|10761.56|0
1621259470000|2021-05-17 13:51:10|10764.25|10764.25|10764.25|10764.25|10764.25|10764.25|10764.25|10764.25|0
1621259490000|2021-05-17 13:51:30|10764.12|10764.12|10764.38|10764.38|10764.38|10764.38|10764.12|10764.12|0
1621259520000|2021-05-17 13:52:00|10763.41|10763.41|10761.46|10761.46|10763.41|10763.41|10761.25|10761.25|0
1621259530000|2021-05-17 13:52:10|10760.98|10760.98|10759.77|10759.77|10760.98|10760.98|10759.77|10759.77|0
1621259550000|2021-05-17 13:52:30|10759.69|10759.69|10759.53|10759.53|10759.69|10759.69|10759.53|10759.53|0
1621259560000|2021-05-17 13:52:40|10759.37|10759.37|10758.04|10758.04|10759.52|10759.52|10757.62|10757.62|0
1621259570000|2021-05-17 13:52:50|10758.21|10758.21|10758.38|10758.38|10758.38|10758.38|10757.23|10757.23|0
1621259580000|2021-05-17 13:53:00|10758.3|10758.3|10757.02|10757.02|10758.38|10758.38|10757.02|10757.02|0
1621259590000|2021-05-17 13:53:10|10757.23|10757.23|10757.89|10757.89|10757.89|10757.89|10757.23|10757.23|0
1621259600000|2021-05-17 13:53:20|10756.91|10756.91|10755.94|10755.94|10756.92|10756.92|10755.94|10755.94|0
1621259610000|2021-05-17 13:53:30|10756.29|10756.29|10755.76|10755.76|10756.29|10756.29|10755.76|10755.76|0
1621259620000|2021-05-17 13:53:40|10755.53|10755.53|10754.38|10754.38|10755.53|10755.53|10754.38|10754.38|0
1621259630000|2021-05-17 13:53:50|10754.87|10754.87|10756.33|10756.33|10756.33|10756.33|10754.87|10754.87|0
1621259640000|2021-05-17 13:54:00|10756.16|10756.16|10757.82|10757.82|10757.82|10757.82|10755.91|10755.91|0
1621259650000|2021-05-17 13:54:10|10757.67|10757.67|10756.69|10756.69|10757.67|10757.67|10756.69|10756.69|0
1621259660000|2021-05-17 13:54:20|10757.09|10757.09|10757.79|10757.79|10757.79|10757.79|10757.09|10757.09|0
1621259670000|2021-05-17 13:54:30|10758.76|10758.76|10758.18|10758.18|10758.96|10758.96|10758.18|10758.18|0
1621259680000|2021-05-17 13:54:40|10758.44|10758.44|10758.91|10758.91|10758.91|10758.91|10758.44|10758.44|0
1621259690000|2021-05-17 13:54:50|10759.17|10759.17|10760.02|10760.02|10760.02|10760.02|10759.17|10759.17|0
1621259700000|2021-05-17 13:55:00|10760.22|10760.22|10760.94|10760.94|10761.2|10761.2|10760.22|10760.22|0
1621259710000|2021-05-17 13:55:10|10759.96|10759.96|10760.01|10760.01|10760.01|10760.01|10759.96|10759.96|0
1621259730000|2021-05-17 13:55:30|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|10759.53|0
1621259740000|2021-05-17 13:55:40|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|0
1621259750000|2021-05-17 13:55:50|10759.13|10759.13|10759.26|10759.26|10759.26|10759.26|10758.92|10758.92|0
1621259760000|2021-05-17 13:56:00|10759.74|10759.74|10762.81|10762.81|10762.81|10762.81|10759.74|10759.74|0
1621259770000|2021-05-17 13:56:10|10763.02|10763.02|10762.68|10762.68|10763.66|10763.66|10762.68|10762.68|0
1621259780000|2021-05-17 13:56:20|10762.89|10762.89|10763.38|10763.38|10763.38|10763.38|10762.89|10762.89|0
1621259800000|2021-05-17 13:56:40|10763.59|10763.59|10762.61|10762.61|10763.59|10763.59|10762.61|10762.61|0
1621259810000|2021-05-17 13:56:50|10762.27|10762.27|10762.27|10762.27|10763.24|10763.24|10762.27|10762.27|0
1621259820000|2021-05-17 13:57:00|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|0
1621259830000|2021-05-17 13:57:10|10761.55|10761.55|10761.39|10761.39|10761.55|10761.55|10761.39|10761.39|0
1621259840000|2021-05-17 13:57:20|10761.74|10761.74|10761.82|10761.82|10761.82|10761.82|10761.74|10761.74|0
1621259860000|2021-05-17 13:57:40|10762.17|10762.17|10762.17|10762.17|10762.17|10762.17|10762.17|10762.17|0
1621259870000|2021-05-17 13:57:50|10762.3|10762.3|10761.95|10761.95|10762.3|10762.3|10761.95|10761.95|0
1621259880000|2021-05-17 13:58:00|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|0
1621259900000|2021-05-17 13:58:20|10761.84|10761.84|10762.82|10762.82|10762.82|10762.82|10761.84|10761.84|0
1621259920000|2021-05-17 13:58:40|10763.31|10763.31|10761.85|10761.85|10763.31|10763.31|10761.85|10761.85|0
1621259940000|2021-05-17 13:59:00|10762.05|10762.05|10764.01|10764.01|10764.21|10764.21|10762.05|10762.05|0
1621259950000|2021-05-17 13:59:10|10763.03|10763.03|10761.88|10761.88|10763.03|10763.03|10761.88|10761.88|0
1621259960000|2021-05-17 13:59:20|10761.65|10761.65|10760.93|10760.93|10761.65|10761.65|10760.93|10760.93|0
1621259970000|2021-05-17 13:59:30|10761.33|10761.33|10759.93|10759.93|10761.73|10761.73|10759.93|10759.93|0
1621259980000|2021-05-17 13:59:40|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|0
1621259990000|2021-05-17 13:59:50|10760.78|10760.78|10759.8|10759.8|10760.78|10760.78|10759.8|10759.8|0
1621260000000|2021-05-17 14:00:00|10759.57|10759.57|10759.22|10759.22|10759.57|10759.57|10758.74|10758.74|0
1621260010000|2021-05-17 14:00:10|10759.73|10759.73|10760.03|10760.03|10760.24|10760.24|10759.73|10759.73|0
1621260020000|2021-05-17 14:00:20|10759.6|10759.6|10760.46|10760.46|10760.46|10760.46|10759.6|10759.6|0
1621260030000|2021-05-17 14:00:30|10760.24|10760.24|10760.52|10760.52|10760.52|10760.52|10759.54|10759.54|0
1621260040000|2021-05-17 14:00:40|10760.29|10760.29|10761.45|10761.45|10761.45|10761.45|10759.34|10759.34|0
1621260050000|2021-05-17 14:00:50|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1621260060000|2021-05-17 14:01:00|10761.45|10761.45|10761.65|10761.65|10761.65|10761.65|10761.25|10761.25|0
1621260070000|2021-05-17 14:01:10|10761.89|10761.89|10761.98|10761.98|10761.98|10761.98|10761.89|10761.89|0
1621260090000|2021-05-17 14:01:30|10761.5|10761.5|10761.01|10761.01|10761.5|10761.5|10761.01|10761.01|0
1621260100000|2021-05-17 14:01:40|10761.54|10761.54|10761.05|10761.05|10761.54|10761.54|10761.05|10761.05|0
1621260110000|2021-05-17 14:01:50|10760.85|10760.85|10760.85|10760.85|10760.85|10760.85|10760.85|10760.85|0
1621260120000|2021-05-17 14:02:00|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|0
1621260130000|2021-05-17 14:02:10|10760.88|10760.88|10761.08|10761.08|10761.08|10761.08|10760.88|10760.88|0
1621260140000|2021-05-17 14:02:20|10760.87|10760.87|10760.71|10760.71|10760.87|10760.87|10760.71|10760.71|0
1621260150000|2021-05-17 14:02:30|10760.49|10760.49|10760.69|10760.69|10760.89|10760.89|10760.49|10760.49|0
1621260170000|2021-05-17 14:02:50|10760.89|10760.89|10760.69|10760.69|10760.89|10760.89|10760.69|10760.69|0
1621260180000|2021-05-17 14:03:00|10760.48|10760.48|10763.13|10763.13|10763.48|10763.48|10760.48|10760.48|0
1621260190000|2021-05-17 14:03:10|10762.78|10762.78|10762.78|10762.78|10762.78|10762.78|10762.78|10762.78|0
1621260200000|2021-05-17 14:03:20|10762.43|10762.43|10760.33|10760.33|10762.43|10762.43|10760.33|10760.33|0
1621260220000|2021-05-17 14:03:40|10760.64|10760.64|10761.59|10761.59|10761.59|10761.59|10760.64|10760.64|0
1621260230000|2021-05-17 14:03:50|10761.84|10761.84|10762.04|10762.04|10762.04|10762.04|10761.84|10761.84|0
1621260240000|2021-05-17 14:04:00|10762.07|10762.07|10762.38|10762.38|10762.38|10762.38|10761.89|10761.89|0
1621260250000|2021-05-17 14:04:10|10762.14|10762.14|10761.42|10761.42|10762.14|10762.14|10761.42|10761.42|0
1621260260000|2021-05-17 14:04:20|10761.62|10761.62|10761.92|10761.92|10761.92|10761.92|10761.36|10761.36|0
1621260290000|2021-05-17 14:04:50|10762.12|10762.12|10762.5|10762.5|10762.5|10762.5|10762.12|10762.12|0
1621260300000|2021-05-17 14:05:00|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|0
1621260310000|2021-05-17 14:05:10|10763.9|10763.9|10764.1|10764.1|10764.1|10764.1|10763.9|10763.9|0
1621260320000|2021-05-17 14:05:20|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|10765.08|0
1621260330000|2021-05-17 14:05:30|10765.57|10765.57|10766.97|10766.97|10766.97|10766.97|10765.57|10765.57|0
1621260340000|2021-05-17 14:05:40|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|0
1621260360000|2021-05-17 14:06:00|10767.37|10767.37|10768.35|10768.35|10768.35|10768.35|10767.37|10767.37|0
1621260370000|2021-05-17 14:06:10|10768.25|10768.25|10769.42|10769.42|10769.42|10769.42|10768.25|10768.25|0
1621260380000|2021-05-17 14:06:20|10769.54|10769.54|10773.52|10773.52|10773.52|10773.52|10769.54|10769.54|0
1621260390000|2021-05-17 14:06:30|10773.87|10773.87|10773.52|10773.52|10773.87|10773.87|10773.52|10773.52|0
1621260400000|2021-05-17 14:06:40|10773.65|10773.65|10773.45|10773.45|10773.65|10773.65|10773.25|10773.25|0
1621260410000|2021-05-17 14:06:50|10773.65|10773.65|10773.65|10773.65|10775.11|10775.11|10773.65|10773.65|0
1621260420000|2021-05-17 14:07:00|10772.67|10772.67|10771.86|10771.86|10772.67|10772.67|10771.86|10771.86|0
1621260430000|2021-05-17 14:07:10|10772.84|10772.84|10770.89|10770.89|10772.84|10772.84|10770.89|10770.89|0
1621260440000|2021-05-17 14:07:20|10771.04|10771.04|10769.08|10769.08|10771.04|10771.04|10768.88|10768.88|0
1621260450000|2021-05-17 14:07:30|10768.88|10768.88|10768.38|10768.38|10768.88|10768.88|10768.38|10768.38|0
1621260460000|2021-05-17 14:07:40|10768.23|10768.23|10767.99|10767.99|10768.23|10768.23|10767.99|10767.99|0
1621260480000|2021-05-17 14:08:00|10767.01|10767.01|10764.23|10764.23|10767.01|10767.01|10764.23|10764.23|0
1621260490000|2021-05-17 14:08:10|10764.72|10764.72|10764.81|10764.81|10764.81|10764.81|10764.32|10764.32|0
1621260500000|2021-05-17 14:08:20|10765.29|10765.29|10765.29|10765.29|10765.29|10765.29|10765.29|10765.29|0
1621260510000|2021-05-17 14:08:30|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|0
1621260530000|2021-05-17 14:08:50|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|0
1621260540000|2021-05-17 14:09:00|10762.85|10762.85|10763.19|10763.19|10763.62|10763.62|10762.29|10762.29|0
1621260550000|2021-05-17 14:09:10|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|10762.7|0
1621260560000|2021-05-17 14:09:20|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|10762.57|0
1621260570000|2021-05-17 14:09:30|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|0
1621260590000|2021-05-17 14:09:50|10762.01|10762.01|10761.61|10761.61|10762.58|10762.58|10761.61|10761.61|0
1621260610000|2021-05-17 14:10:10|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|10761.39|0
1621260620000|2021-05-17 14:10:20|10761.19|10761.19|10759.26|10759.26|10761.19|10761.19|10759.26|10759.26|0
1621260630000|2021-05-17 14:10:30|10759.05|10759.05|10759.05|10759.05|10759.05|10759.05|10758.08|10758.08|0
1621260640000|2021-05-17 14:10:40|10759.36|10759.36|10759.57|10759.57|10759.57|10759.57|10759.36|10759.36|0
1621260650000|2021-05-17 14:10:50|10759.17|10759.17|10760.15|10760.15|10760.15|10760.15|10759.17|10759.17|0
1621260670000|2021-05-17 14:11:10|10759.62|10759.62|10759.73|10759.73|10759.89|10759.89|10759.62|10759.62|0
1621260680000|2021-05-17 14:11:20|10758.75|10758.75|10758.54|10758.54|10758.75|10758.75|10758.54|10758.54|0
1621260690000|2021-05-17 14:11:30|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|0
1621260700000|2021-05-17 14:11:40|10758.54|10758.54|10760.36|10760.36|10760.36|10760.36|10758.54|10758.54|0
1621260710000|2021-05-17 14:11:50|10759.38|10759.38|10759.73|10759.73|10760.36|10760.36|10759.38|10759.38|0
1621260720000|2021-05-17 14:12:00|10760.7|10760.7|10763.32|10763.32|10763.43|10763.43|10760.7|10760.7|0
1621260730000|2021-05-17 14:12:10|10762.83|10762.83|10761.58|10761.58|10762.83|10762.83|10761.58|10761.58|0
1621260740000|2021-05-17 14:12:20|10760.6|10760.6|10759.63|10759.63|10760.6|10760.6|10759.63|10759.63|0
1621260750000|2021-05-17 14:12:30|10759.55|10759.55|10759.54|10759.54|10759.81|10759.81|10759.41|10759.41|0
1621260760000|2021-05-17 14:12:40|10759.46|10759.46|10759.46|10759.46|10759.46|10759.46|10759.46|10759.46|0
1621260770000|2021-05-17 14:12:50|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|10759.11|0
1621260780000|2021-05-17 14:13:00|10760.44|10760.44|10760.44|10760.44|10760.44|10760.44|10760.44|10760.44|0
1621260790000|2021-05-17 14:13:10|10760.6|10760.6|10761.26|10761.26|10762.72|10762.72|10760.6|10760.6|0
1621260800000|2021-05-17 14:13:20|10761.52|10761.52|10763.26|10763.26|10763.47|10763.47|10761.52|10761.52|0
1621260810000|2021-05-17 14:13:30|10762.28|10762.28|10762.43|10762.43|10762.43|10762.43|10762.28|10762.28|0
1621260820000|2021-05-17 14:13:40|10763.41|10763.41|10764.05|10764.05|10764.05|10764.05|10763.41|10763.41|0
1621260830000|2021-05-17 14:13:50|10764.75|10764.75|10764.38|10764.38|10765.09|10765.09|10764.12|10764.12|0
1621260840000|2021-05-17 14:14:00|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|0
1621260860000|2021-05-17 14:14:20|10764.24|10764.24|10765.21|10765.21|10765.21|10765.21|10764.24|10764.24|0
1621260870000|2021-05-17 14:14:30|10764.91|10764.91|10766.15|10766.15|10766.49|10766.49|10764.91|10764.91|0
1621260880000|2021-05-17 14:14:40|10765.17|10765.17|10765.38|10765.38|10765.38|10765.38|10765.17|10765.17|0
1621260890000|2021-05-17 14:14:50|10764.4|10764.4|10762.74|10762.74|10764.41|10764.41|10762.45|10762.45|0
1621260900000|2021-05-17 14:15:00|10763|10763|10764.79|10764.79|10764.79|10764.79|10762.83|10762.83|0
1621260910000|2021-05-17 14:15:10|10763.81|10763.81|10762.57|10762.57|10763.81|10763.81|10762.57|10762.57|0
1621260930000|2021-05-17 14:15:30|10762.7|10762.7|10762.35|10762.35|10762.7|10762.7|10762.35|10762.35|0
1621260940000|2021-05-17 14:15:40|10764.31|10764.31|10763.68|10763.68|10764.31|10764.31|10763.33|10763.33|0
1621260950000|2021-05-17 14:15:50|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|0
1621260960000|2021-05-17 14:16:00|10763.19|10763.19|10763.61|10763.61|10763.61|10763.61|10763.19|10763.19|0
1621260980000|2021-05-17 14:16:20|10763.26|10763.26|10763.98|10763.98|10764.24|10764.24|10763.26|10763.26|0
1621260990000|2021-05-17 14:16:30|10764.46|10764.46|10763.49|10763.49|10764.46|10764.46|10763.49|10763.49|0
1621261000000|2021-05-17 14:16:40|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|10764.46|0
1621261020000|2021-05-17 14:17:00|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|10764.2|0
1621261030000|2021-05-17 14:17:10|10765.18|10765.18|10764.2|10764.2|10765.18|10765.18|10764.2|10764.2|0
1621261040000|2021-05-17 14:17:20|10763.99|10763.99|10763.01|10763.01|10763.99|10763.99|10763.01|10763.01|0
1621261050000|2021-05-17 14:17:30|10762.61|10762.61|10761.31|10761.31|10762.61|10762.61|10761.31|10761.31|0
1621261070000|2021-05-17 14:17:50|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|10760.96|0
1621261080000|2021-05-17 14:18:00|10761.94|10761.94|10761.74|10761.74|10761.94|10761.94|10761.74|10761.74|0
1621261090000|2021-05-17 14:18:10|10761.57|10761.57|10761.78|10761.78|10761.78|10761.78|10761.57|10761.57|0
1621261100000|2021-05-17 14:18:20|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|0
1621261110000|2021-05-17 14:18:30|10762.2|10762.2|10762.69|10762.69|10762.69|10762.69|10762.2|10762.2|0
1621261130000|2021-05-17 14:18:50|10763.67|10763.67|10762.9|10762.9|10763.67|10763.67|10762.69|10762.69|0
1621261140000|2021-05-17 14:19:00|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|10762.67|0
1621261160000|2021-05-17 14:19:20|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|10762.88|0
1621261170000|2021-05-17 14:19:30|10763.86|10763.86|10762.4|10762.4|10763.86|10763.86|10762.4|10762.4|0
1621261190000|2021-05-17 14:19:50|10763.38|10763.38|10763.44|10763.44|10764.41|10764.41|10763.38|10763.38|0
1621261200000|2021-05-17 14:20:00|10763.22|10763.22|10763.28|10763.28|10763.28|10763.28|10763.11|10763.11|0
1621261210000|2021-05-17 14:20:10|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|10763.62|0
1621261240000|2021-05-17 14:20:40|10764.6|10764.6|10762.63|10762.63|10764.6|10764.6|10762.63|10762.63|0
1621261250000|2021-05-17 14:20:50|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|10763.13|0
1621261260000|2021-05-17 14:21:00|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1621261270000|2021-05-17 14:21:10|10764.06|10764.06|10762.96|10762.96|10764.06|10764.06|10762.96|10762.96|0
1621261280000|2021-05-17 14:21:20|10763.93|10763.93|10764.63|10764.63|10764.63|10764.63|10763.93|10763.93|0
1621261290000|2021-05-17 14:21:30|10765.12|10765.12|10765.12|10765.12|10765.33|10765.33|10765.12|10765.12|0
1621261300000|2021-05-17 14:21:40|10765.33|10765.33|10766.31|10766.31|10766.31|10766.31|10765.33|10765.33|0
1621261310000|2021-05-17 14:21:50|10765.33|10765.33|10765.33|10765.33|10765.33|10765.33|10765.33|10765.33|0
1621261320000|2021-05-17 14:22:00|10767.28|10767.28|10767.71|10767.71|10767.71|10767.71|10767.28|10767.28|0
1621261330000|2021-05-17 14:22:10|10767.91|10767.91|10768.82|10768.82|10768.88|10768.88|10767.91|10767.91|0
1621261340000|2021-05-17 14:22:20|10767.85|10767.85|10767.98|10767.98|10767.98|10767.98|10767.85|10767.85|0
1621261350000|2021-05-17 14:22:30|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|0
1621261360000|2021-05-17 14:22:40|10768.69|10768.69|10767.71|10767.71|10768.69|10768.69|10767.71|10767.71|0
1621261380000|2021-05-17 14:23:00|10768.2|10768.2|10769.18|10769.18|10769.18|10769.18|10768.2|10768.2|0
1621261390000|2021-05-17 14:23:10|10769.6|10769.6|10770.58|10770.58|10770.58|10770.58|10768.62|10768.62|0
1621261400000|2021-05-17 14:23:20|10768.62|10768.62|10767.16|10767.16|10768.62|10768.62|10767.16|10767.16|0
1621261410000|2021-05-17 14:23:30|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|10766.94|0
1621261420000|2021-05-17 14:23:40|10766.59|10766.59|10764.47|10764.47|10766.59|10766.59|10764.47|10764.47|0
1621261430000|2021-05-17 14:23:50|10763.94|10763.94|10764.92|10764.92|10764.92|10764.92|10763.94|10763.94|0
1621261440000|2021-05-17 14:24:00|10763.94|10763.94|10762.48|10762.48|10764.47|10764.47|10762.48|10762.48|0
1621261450000|2021-05-17 14:24:10|10762.97|10762.97|10763.24|10763.24|10763.46|10763.46|10762.97|10762.97|0
1621261460000|2021-05-17 14:24:20|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1621261470000|2021-05-17 14:24:30|10762.67|10762.67|10761.62|10761.62|10762.67|10762.67|10761.46|10761.46|0
1621261480000|2021-05-17 14:24:40|10760.16|10760.16|10759.9|10759.9|10761.14|10761.14|10759.9|10759.9|0
1621261490000|2021-05-17 14:24:50|10759.11|10759.11|10757.65|10757.65|10759.11|10759.11|10757.18|10757.18|0
1621261500000|2021-05-17 14:25:00|10757.39|10757.39|10758.1|10758.1|10758.1|10758.1|10757.13|10757.13|0
1621261510000|2021-05-17 14:25:10|10757.13|10757.13|10755.59|10755.59|10757.13|10757.13|10755.59|10755.59|0
1621261520000|2021-05-17 14:25:20|10756.12|10756.12|10753.86|10753.86|10756.12|10756.12|10753.86|10753.86|0
1621261530000|2021-05-17 14:25:30|10752.89|10752.89|10753.62|10753.62|10753.62|10753.62|10751.39|10751.39|0
1621261540000|2021-05-17 14:25:40|10754.12|10754.12|10753.6|10753.6|10754.12|10754.12|10753.6|10753.6|0
1621261550000|2021-05-17 14:25:50|10754.58|10754.58|10754.05|10754.05|10754.58|10754.58|10753.88|10753.88|0
1621261560000|2021-05-17 14:26:00|10754.28|10754.28|10754.69|10754.69|10754.69|10754.69|10753.31|10753.31|0
1621261570000|2021-05-17 14:26:10|10755.21|10755.21|10756.09|10756.09|10756.09|10756.09|10755.21|10755.21|0
1621261580000|2021-05-17 14:26:20|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|10755.88|0
1621261590000|2021-05-17 14:26:30|10754.9|10754.9|10755.88|10755.88|10755.88|10755.88|10754.9|10754.9|0
1621261600000|2021-05-17 14:26:40|10754.9|10754.9|10754|10754|10754.9|10754.9|10754|10754|0
1621261610000|2021-05-17 14:26:50|10753.83|10753.83|10753.67|10753.67|10753.83|10753.83|10753.41|10753.41|0
1621261620000|2021-05-17 14:27:00|10754.65|10754.65|10755.18|10755.18|10755.18|10755.18|10754.65|10754.65|0
1621261630000|2021-05-17 14:27:10|10754.2|10754.2|10753.83|10753.83|10754.33|10754.33|10753.83|10753.83|0
1621261640000|2021-05-17 14:27:20|10754.81|10754.81|10755.79|10755.79|10755.79|10755.79|10754.81|10754.81|0
1621261650000|2021-05-17 14:27:30|10754.81|10754.81|10754.07|10754.07|10754.81|10754.81|10754.07|10754.07|0
1621261660000|2021-05-17 14:27:40|10753.6|10753.6|10753.2|10753.2|10753.6|10753.6|10753.2|10753.2|0
1621261670000|2021-05-17 14:27:50|10753.4|10753.4|10753.15|10753.15|10753.4|10753.4|10753.15|10753.15|0
1621261680000|2021-05-17 14:28:00|10753.3|10753.3|10754.27|10754.27|10754.27|10754.27|10753.3|10753.3|0
1621261690000|2021-05-17 14:28:10|10754.53|10754.53|10754.27|10754.27|10754.53|10754.53|10754.27|10754.27|0
1621261710000|2021-05-17 14:28:30|10755.24|10755.24|10756.45|10756.45|10756.45|10756.45|10755.24|10755.24|0
1621261720000|2021-05-17 14:28:40|10756.24|10756.24|10756.24|10756.24|10756.24|10756.24|10756.24|10756.24|0
1621261730000|2021-05-17 14:28:50|10756.37|10756.37|10755.67|10755.67|10758.5|10758.5|10755.24|10755.24|0
1621261740000|2021-05-17 14:29:00|10756.65|10756.65|10757.31|10757.31|10757.31|10757.31|10755.63|10755.63|0
1621261750000|2021-05-17 14:29:10|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|10757.22|0
1621261760000|2021-05-17 14:29:20|10756.24|10756.24|10756.23|10756.23|10757.22|10757.22|10756.23|10756.23|0
1621261770000|2021-05-17 14:29:30|10755.25|10755.25|10753.69|10753.69|10755.25|10755.25|10753.69|10753.69|0
1621261780000|2021-05-17 14:29:40|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|10753.77|0
1621261790000|2021-05-17 14:29:50|10753.42|10753.42|10752.77|10752.77|10753.9|10753.9|10752.77|10752.77|0
1621261800000|2021-05-17 14:30:00|10751.31|10751.31|10749.65|10749.65|10751.31|10751.31|10749.65|10749.65|0
1621261810000|2021-05-17 14:30:10|10748.68|10748.68|10748.34|10748.34|10749.65|10749.65|10748.34|10748.34|0
1621261820000|2021-05-17 14:30:20|10748.44|10748.44|10749.63|10749.63|10749.63|10749.63|10747.47|10747.47|0
1621261830000|2021-05-17 14:30:30|10749.71|10749.71|10749.71|10749.71|10749.97|10749.97|10749.71|10749.71|0
1621261850000|2021-05-17 14:30:50|10749.18|10749.18|10750.49|10750.49|10750.49|10750.49|10749.18|10749.18|0
1621261860000|2021-05-17 14:31:00|10749.51|10749.51|10749.35|10749.35|10749.51|10749.51|10749.35|10749.35|0
1621261870000|2021-05-17 14:31:10|10750.32|10750.32|10750.46|10750.46|10750.46|10750.46|10750.25|10750.25|0
1621261880000|2021-05-17 14:31:20|10750.88|10750.88|10750.88|10750.88|10750.88|10750.88|10750.88|10750.88|0
1621261890000|2021-05-17 14:31:30|10751.86|10751.86|10750.96|10750.96|10751.86|10751.86|10750.81|10750.81|0
1621261900000|2021-05-17 14:31:40|10749.98|10749.98|10749.07|10749.07|10749.98|10749.98|10749.07|10749.07|0
1621261910000|2021-05-17 14:31:50|10748.72|10748.72|10748.58|10748.58|10748.93|10748.93|10748.58|10748.58|0
1621261920000|2021-05-17 14:32:00|10748.8|10748.8|10748.8|10748.8|10748.8|10748.8|10748.8|10748.8|0
1621261940000|2021-05-17 14:32:20|10748.59|10748.59|10748.51|10748.51|10748.59|10748.59|10748.51|10748.51|0
1621261950000|2021-05-17 14:32:30|10748.77|10748.77|10749.03|10749.03|10749.03|10749.03|10748.56|10748.56|0
1621261970000|2021-05-17 14:32:50|10750.01|10750.01|10749.46|10749.46|10750.01|10750.01|10749.46|10749.46|0
1621261980000|2021-05-17 14:33:00|10749.06|10749.06|10748.63|10748.63|10749.06|10749.06|10748.43|10748.43|0
1621261990000|2021-05-17 14:33:10|10748.42|10748.42|10747.06|10747.06|10748.42|10748.42|10747.06|10747.06|0
1621262000000|2021-05-17 14:33:20|10746.58|10746.58|10746.16|10746.16|10746.58|10746.58|10746.16|10746.16|0
1621262010000|2021-05-17 14:33:30|10746.65|10746.65|10747.62|10747.62|10747.62|10747.62|10746.65|10746.65|0
1621262030000|2021-05-17 14:33:50|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|0
1621262040000|2021-05-17 14:34:00|10747.15|10747.15|10746.18|10746.18|10747.15|10747.15|10746.18|10746.18|0
1621262050000|2021-05-17 14:34:10|10745.99|10745.99|10745.9|10745.9|10745.99|10745.99|10745.9|10745.9|0
1621262060000|2021-05-17 14:34:20|10745.69|10745.69|10745.9|10745.9|10745.9|10745.9|10745.69|10745.69|0
1621262070000|2021-05-17 14:34:30|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|0
1621262090000|2021-05-17 14:34:50|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|10745.88|0
1621262110000|2021-05-17 14:35:10|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|10745.8|0
1621262120000|2021-05-17 14:35:20|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|0
1621262140000|2021-05-17 14:35:40|10745.8|10745.8|10746.04|10746.04|10746.04|10746.04|10745.8|10745.8|0
1621262150000|2021-05-17 14:35:50|10747.02|10747.02|10748.34|10748.34|10748.34|10748.34|10747.02|10747.02|0
1621262160000|2021-05-17 14:36:00|10748.55|10748.55|10749.12|10749.12|10749.12|10749.12|10748.55|10748.55|0
1621262170000|2021-05-17 14:36:10|10748.7|10748.7|10749.13|10749.13|10749.13|10749.13|10748.7|10748.7|0
1621262180000|2021-05-17 14:36:20|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|0
1621262190000|2021-05-17 14:36:30|10749.45|10749.45|10749.55|10749.55|10749.55|10749.55|10749.45|10749.45|0
1621262200000|2021-05-17 14:36:40|10748.57|10748.57|10748.81|10748.81|10749.08|10749.08|10748.55|10748.55|0
1621262210000|2021-05-17 14:36:50|10749.79|10749.79|10750.61|10750.61|10750.64|10750.64|10749.79|10749.79|0
1621262230000|2021-05-17 14:37:10|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|10751.08|0
1621262240000|2021-05-17 14:37:20|10750.1|10750.1|10752.13|10752.13|10752.34|10752.34|10750.1|10750.1|0
1621262250000|2021-05-17 14:37:30|10752.34|10752.34|10752.82|10752.82|10752.82|10752.82|10752.34|10752.34|0
1621262260000|2021-05-17 14:37:40|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|0
1621262270000|2021-05-17 14:37:50|10751.5|10751.5|10751.34|10751.34|10751.5|10751.5|10751.34|10751.34|0
1621262290000|2021-05-17 14:38:10|10751.83|10751.83|10752|10752|10752|10752|10751.83|10751.83|0
1621262300000|2021-05-17 14:38:20|10751.02|10751.02|10750.04|10750.04|10751.02|10751.02|10750.04|10750.04|0
1621262320000|2021-05-17 14:38:40|10749.56|10749.56|10748.58|10748.58|10749.56|10749.56|10748.58|10748.58|0
1621262330000|2021-05-17 14:38:50|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|0
1621262350000|2021-05-17 14:39:10|10749.36|10749.36|10747.76|10747.76|10749.36|10749.36|10747.76|10747.76|0
1621262370000|2021-05-17 14:39:30|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|0
1621262390000|2021-05-17 14:39:50|10748.26|10748.26|10746.09|10746.09|10748.26|10748.26|10746.09|10746.09|0
1621262400000|2021-05-17 14:40:00|10745.89|10745.89|10746.09|10746.09|10746.09|10746.09|10745.89|10745.89|0
1621262410000|2021-05-17 14:40:10|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|0
1621262430000|2021-05-17 14:40:30|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|10746.26|0
1621262440000|2021-05-17 14:40:40|10746.13|10746.13|10745.64|10745.64|10746.13|10746.13|10745.64|10745.64|0
1621262450000|2021-05-17 14:40:50|10747.6|10747.6|10747.81|10747.81|10747.81|10747.81|10747.6|10747.6|0
1621262460000|2021-05-17 14:41:00|10749.27|10749.27|10749.52|10749.52|10749.52|10749.52|10749.27|10749.27|0
1621262470000|2021-05-17 14:41:10|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|0
1621262480000|2021-05-17 14:41:20|10749.29|10749.29|10749.36|10749.36|10749.36|10749.36|10749.29|10749.29|0
1621262540000|2021-05-17 14:42:20|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|0
1621262550000|2021-05-17 14:42:30|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|10748.61|0
1621262570000|2021-05-17 14:42:50|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|10748.4|0
1621262580000|2021-05-17 14:43:00|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|0
1621262610000|2021-05-17 14:43:30|10749.07|10749.07|10746.79|10746.79|10749.07|10749.07|10746.79|10746.79|0
1621262620000|2021-05-17 14:43:40|10746.58|10746.58|10745.36|10745.36|10746.58|10746.58|10745.1|10745.1|0
1621262630000|2021-05-17 14:43:50|10744.38|10744.38|10744.46|10744.46|10744.46|10744.46|10744.38|10744.38|0
1621262640000|2021-05-17 14:44:00|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|10744.95|0
1621262650000|2021-05-17 14:44:10|10744.78|10744.78|10744.78|10744.78|10744.78|10744.78|10744.78|10744.78|0
1621262660000|2021-05-17 14:44:20|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|10744.43|0
1621262670000|2021-05-17 14:44:30|10744.23|10744.23|10744.63|10744.63|10744.63|10744.63|10744.23|10744.23|0
1621262680000|2021-05-17 14:44:40|10744.42|10744.42|10743.44|10743.44|10744.42|10744.42|10743.44|10743.44|0
1621262690000|2021-05-17 14:44:50|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|0
1621262700000|2021-05-17 14:45:00|10743.85|10743.85|10743.64|10743.64|10743.85|10743.85|10743.64|10743.64|0
1621262720000|2021-05-17 14:45:20|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1621262730000|2021-05-17 14:45:30|10742.23|10742.23|10741.94|10741.94|10742.23|10742.23|10741.94|10741.94|0
1621262740000|2021-05-17 14:45:40|10741.67|10741.67|10741.81|10741.81|10741.81|10741.81|10741.23|10741.23|0
1621262760000|2021-05-17 14:46:00|10742.07|10742.07|10743.48|10743.48|10743.48|10743.48|10742.07|10742.07|0
1621262770000|2021-05-17 14:46:10|10743.56|10743.56|10743.29|10743.29|10743.56|10743.56|10743.29|10743.29|0
1621262780000|2021-05-17 14:46:20|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|0
1621262800000|2021-05-17 14:46:40|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|0
1621262810000|2021-05-17 14:46:50|10742.34|10742.34|10742.74|10742.74|10742.74|10742.74|10742.34|10742.34|0
1621262820000|2021-05-17 14:47:00|10742.94|10742.94|10741.58|10741.58|10743.07|10743.07|10741.58|10741.58|0
1621262840000|2021-05-17 14:47:20|10741.36|10741.36|10743.32|10743.32|10743.32|10743.32|10740.86|10740.86|0
1621262860000|2021-05-17 14:47:40|10742.35|10742.35|10741.86|10741.86|10742.35|10742.35|10741.86|10741.86|0
1621262870000|2021-05-17 14:47:50|10740.41|10740.41|10740.41|10740.41|10740.41|10740.41|10740.41|10740.41|0
1621262880000|2021-05-17 14:48:00|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|10740.56|0
1621262890000|2021-05-17 14:48:10|10740.08|10740.08|10737.91|10737.91|10740.08|10740.08|10737.43|10737.43|0
1621262900000|2021-05-17 14:48:20|10737.57|10737.57|10736.94|10736.94|10737.91|10737.91|10736.94|10736.94|0
1621262930000|2021-05-17 14:48:50|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|10737.1|0
1621262940000|2021-05-17 14:49:00|10738.08|10738.08|10739.48|10739.48|10739.48|10739.48|10738.08|10738.08|0
1621262950000|2021-05-17 14:49:10|10739.06|10739.06|10739.59|10739.59|10739.59|10739.59|10739.06|10739.06|0
1621262960000|2021-05-17 14:49:20|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|10739.74|0
1621262970000|2021-05-17 14:49:30|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1621262980000|2021-05-17 14:49:40|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|10740.71|0
1621262990000|2021-05-17 14:49:50|10741.2|10741.2|10742.34|10742.34|10742.34|10742.34|10741.2|10741.2|0
1621263000000|2021-05-17 14:50:00|10742.69|10742.69|10742.95|10742.95|10743.11|10743.11|10742.69|10742.69|0
1621263030000|2021-05-17 14:50:30|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|0
1621263040000|2021-05-17 14:50:40|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|10743.31|0
1621263050000|2021-05-17 14:50:50|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|0
1621263060000|2021-05-17 14:51:00|10742.79|10742.79|10743|10743|10743|10743|10742.48|10742.48|0
1621263070000|2021-05-17 14:51:10|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|10742.8|0
1621263080000|2021-05-17 14:51:20|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|10741.82|0
1621263090000|2021-05-17 14:51:30|10741.61|10741.61|10741.85|10741.85|10741.85|10741.85|10741.61|10741.61|0
1621263110000|2021-05-17 14:51:50|10743.3|10743.3|10743.3|10743.3|10743.3|10743.3|10742.95|10742.95|0
1621263120000|2021-05-17 14:52:00|10743.46|10743.46|10743.12|10743.12|10743.46|10743.46|10743.12|10743.12|0
1621263130000|2021-05-17 14:52:10|10743.28|10743.28|10745.71|10745.71|10745.71|10745.71|10743.12|10743.12|0
1621263140000|2021-05-17 14:52:20|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|0
1621263160000|2021-05-17 14:52:40|10745.38|10745.38|10744.82|10744.82|10745.38|10745.38|10744.82|10744.82|0
1621263170000|2021-05-17 14:52:50|10743.36|10743.36|10743.36|10743.36|10743.36|10743.36|10743.36|10743.36|0
1621263180000|2021-05-17 14:53:00|10742.84|10742.84|10742.5|10742.5|10742.84|10742.84|10742.5|10742.5|0
1621263190000|2021-05-17 14:53:10|10742.27|10742.27|10742.2|10742.2|10742.27|10742.27|10742.03|10742.03|0
1621263200000|2021-05-17 14:53:20|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|0
1621263220000|2021-05-17 14:53:40|10742|10742|10742|10742|10742|10742|10742|10742|0
1621263230000|2021-05-17 14:53:50|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|0
1621263240000|2021-05-17 14:54:00|10741.74|10741.74|10742.22|10742.22|10742.22|10742.22|10741.74|10741.74|0
1621263250000|2021-05-17 14:54:10|10742.01|10742.01|10741.75|10741.75|10742.01|10742.01|10741.75|10741.75|0
1621263260000|2021-05-17 14:54:20|10741.26|10741.26|10739.76|10739.76|10741.26|10741.26|10739.76|10739.76|0
1621263270000|2021-05-17 14:54:30|10739.68|10739.68|10739.33|10739.33|10739.68|10739.68|10739.33|10739.33|0
1621263280000|2021-05-17 14:54:40|10739.12|10739.12|10738.91|10738.91|10739.12|10739.12|10738.91|10738.91|0
1621263290000|2021-05-17 14:54:50|10739.08|10739.08|10738.8|10738.8|10739.29|10739.29|10738.8|10738.8|0
1621263300000|2021-05-17 14:55:00|10738.38|10738.38|10736.72|10736.72|10738.64|10738.64|10736.72|10736.72|0
1621263310000|2021-05-17 14:55:10|10736.51|10736.51|10736.36|10736.36|10737.15|10737.15|10736.36|10736.36|0
1621263320000|2021-05-17 14:55:20|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|0
1621263330000|2021-05-17 14:55:30|10735.91|10735.91|10736.18|10736.18|10736.18|10736.18|10735.91|10735.91|0
1621263340000|2021-05-17 14:55:40|10736.44|10736.44|10736.18|10736.18|10736.44|10736.44|10736.18|10736.18|0
1621263350000|2021-05-17 14:55:50|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|10735.98|0
1621263360000|2021-05-17 14:56:00|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|10735.71|0
1621263380000|2021-05-17 14:56:20|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|0
1621263400000|2021-05-17 14:56:40|10736.01|10736.01|10736.28|10736.28|10736.28|10736.28|10736.01|10736.01|0
1621263410000|2021-05-17 14:56:50|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|10736.01|0
1621263420000|2021-05-17 14:57:00|10735.53|10735.53|10735.36|10735.36|10735.53|10735.53|10735.36|10735.36|0
1621263430000|2021-05-17 14:57:10|10735.51|10735.51|10735.66|10735.66|10735.66|10735.66|10735.51|10735.51|0
1621263440000|2021-05-17 14:57:20|10735.43|10735.43|10735.76|10735.76|10735.76|10735.76|10735.43|10735.43|0
1621263450000|2021-05-17 14:57:30|10735.51|10735.51|10734.68|10734.68|10736|10736|10734.42|10734.42|0
1621263460000|2021-05-17 14:57:40|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|0
1621263470000|2021-05-17 14:57:50|10734.75|10734.75|10734.19|10734.19|10734.75|10734.75|10734.19|10734.19|0
1621263480000|2021-05-17 14:58:00|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|10733.89|0
1621263500000|2021-05-17 14:58:20|10733.41|10733.41|10733.25|10733.25|10733.41|10733.41|10733.25|10733.25|0
1621263520000|2021-05-17 14:58:40|10732.2|10732.2|10732.15|10732.15|10732.2|10732.2|10732.15|10732.15|0
1621263540000|2021-05-17 14:59:00|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|10732.67|0
1621263550000|2021-05-17 14:59:10|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|0
1621263560000|2021-05-17 14:59:20|10733.91|10733.91|10732.93|10732.93|10733.91|10733.91|10732.93|10732.93|0
1621263570000|2021-05-17 14:59:30|10732.59|10732.59|10732.33|10732.33|10732.59|10732.59|10731.91|10731.91|0
1621263600000|2021-05-17 15:00:00|10731.85|10731.85|10732.37|10732.37|10732.37|10732.37|10731.85|10731.85|0
1621263610000|2021-05-17 15:00:10|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|0
1621263620000|2021-05-17 15:00:20|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|0
1621263640000|2021-05-17 15:00:40|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|0
1621263650000|2021-05-17 15:00:50|10733.33|10733.33|10732.35|10732.35|10733.33|10733.33|10732.35|10732.35|0
1621263660000|2021-05-17 15:01:00|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|10732.18|0
1621263670000|2021-05-17 15:01:10|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|10731.78|0
1621263680000|2021-05-17 15:01:20|10731.57|10731.57|10731.45|10731.45|10731.57|10731.57|10731.45|10731.45|0
1621263690000|2021-05-17 15:01:30|10731.22|10731.22|10731.48|10731.48|10731.48|10731.48|10731.22|10731.22|0
1621263700000|2021-05-17 15:01:40|10731|10731|10730.64|10730.64|10731.98|10731.98|10730.64|10730.64|0
1621263710000|2021-05-17 15:01:50|10731.62|10731.62|10730.9|10730.9|10731.62|10731.62|10730.64|10730.64|0
1621263720000|2021-05-17 15:02:00|10730.38|10730.38|10731.35|10731.35|10732.33|10732.33|10730.38|10730.38|0
1621263730000|2021-05-17 15:02:10|10730.38|10730.38|10730.3|10730.3|10730.38|10730.38|10730.3|10730.3|0
1621263740000|2021-05-17 15:02:20|10730.46|10730.46|10731.16|10731.16|10731.44|10731.44|10730.46|10730.46|0
1621263750000|2021-05-17 15:02:30|10732.13|10732.13|10732.19|10732.19|10732.35|10732.35|10732.13|10732.13|0
1621263760000|2021-05-17 15:02:40|10731.41|10731.41|10731.81|10731.81|10731.81|10731.81|10731.41|10731.41|0
1621263780000|2021-05-17 15:03:00|10732.78|10732.78|10733.4|10733.4|10733.4|10733.4|10732.78|10732.78|0
1621263790000|2021-05-17 15:03:10|10733.17|10733.17|10732.4|10732.4|10733.17|10733.17|10732.19|10732.19|0
1621263800000|2021-05-17 15:03:20|10732.19|10732.19|10731.66|10731.66|10732.19|10732.19|10731.66|10731.66|0
1621263810000|2021-05-17 15:03:30|10731.4|10731.4|10731.35|10731.35|10731.4|10731.4|10731.14|10731.14|0
1621263820000|2021-05-17 15:03:40|10730.37|10730.37|10730.37|10730.37|10730.37|10730.37|10730.34|10730.34|0
1621263830000|2021-05-17 15:03:50|10730.5|10730.5|10731.41|10731.41|10731.55|10731.55|10730.5|10730.5|0
1621263840000|2021-05-17 15:04:00|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1621263860000|2021-05-17 15:04:20|10730.72|10730.72|10731.2|10731.2|10731.2|10731.2|10730.72|10730.72|0
1621263870000|2021-05-17 15:04:30|10731.36|10731.36|10731.6|10731.6|10732.58|10732.58|10731.36|10731.36|0
1621263890000|2021-05-17 15:04:50|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|0
1621263900000|2021-05-17 15:05:00|10731.6|10731.6|10731.75|10731.75|10731.75|10731.75|10731.6|10731.6|0
1621263910000|2021-05-17 15:05:10|10732.01|10732.01|10731.75|10731.75|10732.27|10732.27|10731.75|10731.75|0
1621263920000|2021-05-17 15:05:20|10731.52|10731.52|10732.76|10732.76|10732.76|10732.76|10731.52|10731.52|0
1621263930000|2021-05-17 15:05:30|10732.5|10732.5|10732.32|10732.32|10732.5|10732.5|10731.45|10731.45|0
1621263940000|2021-05-17 15:05:40|10731.97|10731.97|10733.16|10733.16|10733.16|10733.16|10731.97|10731.97|0
1621263950000|2021-05-17 15:05:50|10733.8|10733.8|10733.59|10733.59|10733.8|10733.8|10733.59|10733.59|0
1621263970000|2021-05-17 15:06:10|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|0
1621263980000|2021-05-17 15:06:20|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|0
1621263990000|2021-05-17 15:06:30|10735.84|10735.84|10735.6|10735.6|10735.84|10735.84|10735.6|10735.6|0
1621264000000|2021-05-17 15:06:40|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1621264010000|2021-05-17 15:06:50|10735.6|10735.6|10734.62|10734.62|10735.6|10735.6|10734.62|10734.62|0
1621264020000|2021-05-17 15:07:00|10734.96|10734.96|10734.77|10734.77|10734.96|10734.96|10734.77|10734.77|0
1621264030000|2021-05-17 15:07:10|10734.82|10734.82|10734.82|10734.82|10734.82|10734.82|10734.82|10734.82|0
1621264040000|2021-05-17 15:07:20|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|0
1621264050000|2021-05-17 15:07:30|10734.79|10734.79|10733.82|10733.82|10734.79|10734.79|10733.82|10733.82|0
1621264070000|2021-05-17 15:07:50|10733.91|10733.91|10733.7|10733.7|10733.91|10733.91|10733.7|10733.7|0
1621264080000|2021-05-17 15:08:00|10734.68|10734.68|10733.7|10733.7|10734.68|10734.68|10733.7|10733.7|0
1621264090000|2021-05-17 15:08:10|10733.17|10733.17|10731.69|10731.69|10733.17|10733.17|10731.17|10731.17|0
1621264100000|2021-05-17 15:08:20|10731.48|10731.48|10730.92|10730.92|10731.48|10731.48|10730.92|10730.92|0
1621264110000|2021-05-17 15:08:30|10731.05|10731.05|10730.81|10730.81|10731.05|10731.05|10730.81|10730.81|0
1621264120000|2021-05-17 15:08:40|10730.74|10730.74|10730.5|10730.5|10730.74|10730.74|10730.5|10730.5|0
1621264130000|2021-05-17 15:08:50|10730.02|10730.02|10729.8|10729.8|10730.02|10730.02|10729.8|10729.8|0
1621264140000|2021-05-17 15:09:00|10729.54|10729.54|10728.03|10728.03|10729.54|10729.54|10728.03|10728.03|0
1621264150000|2021-05-17 15:09:10|10727.68|10727.68|10727.81|10727.81|10727.81|10727.81|10727.34|10727.34|0
1621264160000|2021-05-17 15:09:20|10728.78|10728.78|10729|10729|10729|10729|10728.78|10728.78|0
1621264170000|2021-05-17 15:09:30|10728.02|10728.02|10728.02|10728.02|10728.02|10728.02|10727.82|10727.82|0
1621264180000|2021-05-17 15:09:40|10727.86|10727.86|10728.03|10728.03|10728.03|10728.03|10727.86|10727.86|0
1621264190000|2021-05-17 15:09:50|10727.82|10727.82|10727.45|10727.45|10727.98|10727.98|10727.45|10727.45|0
1621264200000|2021-05-17 15:10:00|10726.97|10726.97|10726.37|10726.37|10726.97|10726.97|10726.37|10726.37|0
1621264210000|2021-05-17 15:10:10|10726.04|10726.04|10726.04|10726.04|10727.02|10727.02|10726.04|10726.04|0
1621264220000|2021-05-17 15:10:20|10726.21|10726.21|10726.21|10726.21|10726.21|10726.21|10726.21|10726.21|0
1621264230000|2021-05-17 15:10:30|10725.72|10725.72|10725.65|10725.65|10725.72|10725.72|10725.65|10725.65|0
1621264250000|2021-05-17 15:10:50|10725.3|10725.3|10724.94|10724.94|10725.3|10725.3|10724.74|10724.74|0
1621264260000|2021-05-17 15:11:00|10723.96|10723.96|10724.94|10724.94|10724.94|10724.94|10723.96|10723.96|0
1621264280000|2021-05-17 15:11:20|10723.96|10723.96|10722.07|10722.07|10724.22|10724.22|10722.07|10722.07|0
1621264290000|2021-05-17 15:11:30|10722|10722|10722.16|10722.16|10722.42|10722.42|10722|10722|0
1621264300000|2021-05-17 15:11:40|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|10721.95|0
1621264310000|2021-05-17 15:11:50|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|0
1621264320000|2021-05-17 15:12:00|10722.15|10722.15|10723.76|10723.76|10723.76|10723.76|10722.15|10722.15|0
1621264330000|2021-05-17 15:12:10|10723.52|10723.52|10724.21|10724.21|10724.21|10724.21|10723.52|10723.52|0
1621264340000|2021-05-17 15:12:20|10726.16|10726.16|10725.29|10725.29|10726.27|10726.27|10725.29|10725.29|0
1621264360000|2021-05-17 15:12:40|10725.55|10725.55|10725.77|10725.77|10725.77|10725.77|10725.55|10725.55|0
1621264370000|2021-05-17 15:12:50|10725.97|10725.97|10725.17|10725.17|10726.37|10726.37|10725.17|10725.17|0
1621264380000|2021-05-17 15:13:00|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|0
1621264390000|2021-05-17 15:13:10|10725.87|10725.87|10726.27|10726.27|10726.27|10726.27|10725.63|10725.63|0
1621264400000|2021-05-17 15:13:20|10726.49|10726.49|10726.41|10726.41|10726.49|10726.49|10726.41|10726.41|0
1621264410000|2021-05-17 15:13:30|10726.21|10726.21|10727.19|10727.19|10727.19|10727.19|10726.21|10726.21|0
1621264420000|2021-05-17 15:13:40|10726.99|10726.99|10726.38|10726.38|10726.99|10726.99|10726.18|10726.18|0
1621264430000|2021-05-17 15:13:50|10725.98|10725.98|10725.5|10725.5|10725.98|10725.98|10725.5|10725.5|0
1621264440000|2021-05-17 15:14:00|10725.7|10725.7|10725.7|10725.7|10725.7|10725.7|10725.7|10725.7|0
1621264450000|2021-05-17 15:14:10|10726.18|10726.18|10726.01|10726.01|10726.45|10726.45|10725.96|10725.96|0
1621264460000|2021-05-17 15:14:20|10726.99|10726.99|10726.99|10726.99|10727.25|10727.25|10726.99|10726.99|0
1621264470000|2021-05-17 15:14:30|10727.07|10727.07|10727.53|10727.53|10727.53|10727.53|10726.3|10726.3|0
1621264480000|2021-05-17 15:14:40|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1621264500000|2021-05-17 15:15:00|10727.82|10727.82|10728.03|10728.03|10728.03|10728.03|10727.82|10727.82|0
1621264510000|2021-05-17 15:15:10|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|0
1621264520000|2021-05-17 15:15:20|10729.98|10729.98|10729.78|10729.78|10730.95|10730.95|10729|10729|0
1621264530000|2021-05-17 15:15:30|10728.8|10728.8|10729.44|10729.44|10729.44|10729.44|10728.47|10728.47|0
1621264540000|2021-05-17 15:15:40|10729.24|10729.24|10727.52|10727.52|10729.24|10729.24|10727.52|10727.52|0
1621264550000|2021-05-17 15:15:50|10727.85|10727.85|10727.34|10727.34|10727.85|10727.85|10727.34|10727.34|0
1621264560000|2021-05-17 15:16:00|10727.39|10727.39|10728.91|10728.91|10728.91|10728.91|10727.39|10727.39|0
1621264580000|2021-05-17 15:16:20|10729.17|10729.17|10730.24|10730.24|10730.24|10730.24|10729.17|10729.17|0
1621264590000|2021-05-17 15:16:30|10729.26|10729.26|10729.52|10729.52|10730.5|10730.5|10729.26|10729.26|0
1621264600000|2021-05-17 15:16:40|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|0
1621264610000|2021-05-17 15:16:50|10729.52|10729.52|10731.96|10731.96|10731.96|10731.96|10729.52|10729.52|0
1621264620000|2021-05-17 15:17:00|10732.45|10732.45|10731.12|10731.12|10732.53|10732.53|10730.7|10730.7|0
1621264630000|2021-05-17 15:17:10|10733.08|10733.08|10731.12|10731.12|10733.08|10733.08|10731.12|10731.12|0
1621264640000|2021-05-17 15:17:20|10733.08|10733.08|10732.8|10732.8|10733.08|10733.08|10732.1|10732.1|0
1621264650000|2021-05-17 15:17:30|10733|10733|10733|10733|10733|10733|10733|10733|0
1621264660000|2021-05-17 15:17:40|10732.66|10732.66|10731.95|10731.95|10732.66|10732.66|10731.68|10731.68|0
1621264670000|2021-05-17 15:17:50|10731.73|10731.73|10732.31|10732.31|10732.31|10732.31|10731.23|10731.23|0
1621264680000|2021-05-17 15:18:00|10732.57|10732.57|10732.08|10732.08|10733.06|10733.06|10732.08|10732.08|0
1621264690000|2021-05-17 15:18:10|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|10731.6|0
1621264700000|2021-05-17 15:18:20|10732.57|10732.57|10731.14|10731.14|10732.57|10732.57|10731.14|10731.14|0
1621264710000|2021-05-17 15:18:30|10731.31|10731.31|10730.02|10730.02|10731.31|10731.31|10729.85|10729.85|0
1621264720000|2021-05-17 15:18:40|10729.75|10729.75|10729.49|10729.49|10729.75|10729.75|10729.49|10729.49|0
1621264730000|2021-05-17 15:18:50|10729.14|10729.14|10730.12|10730.12|10730.12|10730.12|10729.14|10729.14|0
1621264740000|2021-05-17 15:19:00|10730.33|10730.33|10730.6|10730.6|10730.6|10730.6|10730.33|10730.33|0
1621264750000|2021-05-17 15:19:10|10731.09|10731.09|10730.07|10730.07|10731.09|10731.09|10730.07|10730.07|0
1621264760000|2021-05-17 15:19:20|10730.44|10730.44|10730.69|10730.69|10730.69|10730.69|10730.44|10730.44|0
1621264770000|2021-05-17 15:19:30|10730.53|10730.53|10730.53|10730.53|10731.5|10731.5|10730.53|10730.53|0
1621264780000|2021-05-17 15:19:40|10729.55|10729.55|10728.56|10728.56|10729.95|10729.95|10727.79|10727.79|0
1621264790000|2021-05-17 15:19:50|10728.82|10728.82|10728.81|10728.81|10729.59|10729.59|10728.61|10728.61|0
1621264800000|2021-05-17 15:20:00|10728.59|10728.59|10729.79|10729.79|10729.94|10729.94|10728.59|10728.59|0
1621264810000|2021-05-17 15:20:10|10729.66|10729.66|10729.57|10729.57|10729.66|10729.66|10729.57|10729.57|0
1621264820000|2021-05-17 15:20:20|10729.4|10729.4|10729.31|10729.31|10729.4|10729.4|10729.31|10729.31|0
1621264830000|2021-05-17 15:20:30|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|0
1621264840000|2021-05-17 15:20:40|10730.5|10730.5|10730.04|10730.04|10730.5|10730.5|10730.04|10730.04|0
1621264850000|2021-05-17 15:20:50|10730.21|10730.21|10731.09|10731.09|10731.09|10731.09|10730.21|10730.21|0
1621264860000|2021-05-17 15:21:00|10730.83|10730.83|10731.61|10731.61|10731.61|10731.61|10730.83|10730.83|0
1621264870000|2021-05-17 15:21:10|10731.41|10731.41|10732.81|10732.81|10732.81|10732.81|10731.41|10731.41|0
1621264880000|2021-05-17 15:21:20|10732.6|10732.6|10733.08|10733.08|10733.08|10733.08|10732.6|10732.6|0
1621264890000|2021-05-17 15:21:30|10733.01|10733.01|10733.58|10733.58|10733.85|10733.85|10733.01|10733.01|0
1621264900000|2021-05-17 15:21:40|10733.32|10733.32|10730.3|10730.3|10733.53|10733.53|10729.7|10729.7|0
1621264910000|2021-05-17 15:21:50|10731.28|10731.28|10730.25|10730.25|10731.43|10731.43|10730.25|10730.25|0
1621264920000|2021-05-17 15:22:00|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|0
1621264930000|2021-05-17 15:22:10|10731.2|10731.2|10731.61|10731.61|10731.61|10731.61|10731.03|10731.03|0
1621264950000|2021-05-17 15:22:30|10731.81|10731.81|10732.04|10732.04|10732.68|10732.68|10731.81|10731.81|0
1621264970000|2021-05-17 15:22:50|10731.96|10731.96|10731.58|10731.58|10731.96|10731.96|10731.22|10731.22|0
1621264980000|2021-05-17 15:23:00|10732.55|10732.55|10732.87|10732.87|10733.07|10733.07|10732.55|10732.55|0
1621265000000|2021-05-17 15:23:20|10733|10733|10730.89|10730.89|10733|10733|10730.89|10730.89|0
1621265010000|2021-05-17 15:23:30|10731.37|10731.37|10731.77|10731.77|10731.77|10731.77|10731.37|10731.37|0
1621265020000|2021-05-17 15:23:40|10731.99|10731.99|10732.19|10732.19|10732.19|10732.19|10731.99|10731.99|0
1621265030000|2021-05-17 15:23:50|10731.68|10731.68|10732.67|10732.67|10732.88|10732.88|10731.68|10731.68|0
1621265040000|2021-05-17 15:24:00|10732.82|10732.82|10733.6|10733.6|10733.6|10733.6|10732.62|10732.62|0
1621265050000|2021-05-17 15:24:10|10733.4|10733.4|10731.96|10731.96|10733.4|10733.4|10731.96|10731.96|0
1621265060000|2021-05-17 15:24:20|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|10731.69|10731.69|0
1621265070000|2021-05-17 15:24:30|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|0
1621265080000|2021-05-17 15:24:40|10731.98|10731.98|10732.19|10732.19|10732.19|10732.19|10731.77|10731.77|0
1621265090000|2021-05-17 15:24:50|10732.45|10732.45|10732.19|10732.19|10732.45|10732.45|10732.19|10732.19|0
1621265100000|2021-05-17 15:25:00|10732.04|10732.04|10732.21|10732.21|10732.36|10732.36|10731.84|10731.84|0
1621265110000|2021-05-17 15:25:10|10732.47|10732.47|10730.37|10730.37|10732.47|10732.47|10730.16|10730.16|0
1621265120000|2021-05-17 15:25:20|10730.54|10730.54|10729.3|10729.3|10731.71|10731.71|10729.22|10729.22|0
1621265130000|2021-05-17 15:25:30|10730.27|10730.27|10731.15|10731.15|10731.8|10731.8|10730.27|10730.27|0
1621265140000|2021-05-17 15:25:40|10731.36|10731.36|10729.59|10729.59|10731.36|10731.36|10729.33|10729.33|0
1621265150000|2021-05-17 15:25:50|10729.38|10729.38|10728.66|10728.66|10729.38|10729.38|10728.66|10728.66|0
1621265160000|2021-05-17 15:26:00|10728.26|10728.26|10729.2|10729.2|10729.48|10729.48|10728.26|10728.26|0
1621265170000|2021-05-17 15:26:10|10729.68|10729.68|10729.76|10729.76|10730.1|10730.1|10729.68|10729.68|0
1621265180000|2021-05-17 15:26:20|10729.25|10729.25|10730.84|10730.84|10730.91|10730.91|10729.25|10729.25|0
1621265190000|2021-05-17 15:26:30|10730.67|10730.67|10729.65|10729.65|10731.6|10731.6|10729.65|10729.65|0
1621265200000|2021-05-17 15:26:40|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|0
1621265210000|2021-05-17 15:26:50|10729.71|10729.71|10729.71|10729.71|10730.69|10730.69|10729.71|10729.71|0
1621265220000|2021-05-17 15:27:00|10729.56|10729.56|10729.19|10729.19|10729.7|10729.7|10729.19|10729.19|0
1621265230000|2021-05-17 15:27:10|10729.36|10729.36|10729.66|10729.66|10729.66|10729.66|10729.32|10729.32|0
1621265240000|2021-05-17 15:27:20|10729.4|10729.4|10730.79|10730.79|10730.87|10730.87|10729.4|10729.4|0
1621265250000|2021-05-17 15:27:30|10730.3|10730.3|10729.9|10729.9|10730.3|10730.3|10729.52|10729.52|0
1621265260000|2021-05-17 15:27:40|10729.74|10729.74|10730.26|10730.26|10730.26|10730.26|10729.74|10729.74|0
1621265270000|2021-05-17 15:27:50|10730.36|10730.36|10730.16|10730.16|10730.36|10730.36|10730.16|10730.16|0
1621265280000|2021-05-17 15:28:00|10729.95|10729.95|10730.95|10730.95|10731.92|10731.92|10729.87|10729.87|0
1621265290000|2021-05-17 15:28:10|10731.29|10731.29|10732.21|10732.21|10732.21|10732.21|10730.75|10730.75|0
1621265300000|2021-05-17 15:28:20|10732.61|10732.61|10732.31|10732.31|10732.61|10732.61|10732.31|10732.31|0
1621265310000|2021-05-17 15:28:30|10732.05|10732.05|10732.28|10732.28|10732.28|10732.28|10732.05|10732.05|0
1621265320000|2021-05-17 15:28:40|10732.54|10732.54|10730.87|10730.87|10732.54|10732.54|10730.87|10730.87|0
1621265330000|2021-05-17 15:28:50|10731.85|10731.85|10732.06|10732.06|10732.06|10732.06|10731.72|10731.72|0
1621265340000|2021-05-17 15:29:00|10731.85|10731.85|10730.51|10730.51|10732.46|10732.46|10730.02|10730.02|0
1621265350000|2021-05-17 15:29:10|10729.53|10729.53|10729.88|10729.88|10729.88|10729.88|10729.05|10729.05|0
1621265360000|2021-05-17 15:29:20|10729.39|10729.39|10728.42|10728.42|10729.39|10729.39|10728.42|10728.42|0
1621265370000|2021-05-17 15:29:30|10728.87|10728.87|10728.97|10728.97|10729.02|10729.02|10727.83|10727.83|0
1621265380000|2021-05-17 15:29:40|10729.07|10729.07|10730.1|10730.1|10730.33|10730.33|10729.05|10729.05|0
1621265390000|2021-05-17 15:29:50|10729.35|10729.35|10729.71|10729.71|10730.34|10730.34|10728.74|10728.74|0
1621322100000|2021-05-18 07:15:00|10785.23|10785.23|10785.07|10785.07|10785.67|10785.67|10785.07|10785.07|0
1621322120000|2021-05-18 07:15:20|10785.42|10785.42|10785.34|10785.34|10785.77|10785.77|10785.34|10785.34|0
1621322130000|2021-05-18 07:15:30|10784.55|10784.55|10786.95|10786.95|10786.95|10786.95|10784.29|10784.29|0
1621322140000|2021-05-18 07:15:40|10787.29|10787.29|10788.44|10788.44|10788.44|10788.44|10787.29|10787.29|0
1621322150000|2021-05-18 07:15:50|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|10787.93|0
1621322160000|2021-05-18 07:16:00|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|0
1621322170000|2021-05-18 07:16:10|10789.66|10789.66|10788.48|10788.48|10789.66|10789.66|10788.48|10788.48|0
1621322180000|2021-05-18 07:16:20|10787.78|10787.78|10788.29|10788.29|10788.29|10788.29|10787.78|10787.78|0
1621322210000|2021-05-18 07:16:50|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|10787.94|0
1621322220000|2021-05-18 07:17:00|10788.2|10788.2|10788.16|10788.16|10788.2|10788.2|10787.68|10787.68|0
1621322240000|2021-05-18 07:17:20|10789.14|10789.14|10793.23|10793.23|10793.23|10793.23|10789.14|10789.14|0
1621322250000|2021-05-18 07:17:30|10794.21|10794.21|10795.57|10795.57|10796.23|10796.23|10794.21|10794.21|0
1621322260000|2021-05-18 07:17:40|10796.55|10796.55|10797.35|10797.35|10797.35|10797.35|10796.55|10796.55|0
1621322270000|2021-05-18 07:17:50|10797.24|10797.24|10798.94|10798.94|10798.94|10798.94|10796.99|10796.99|0
1621322280000|2021-05-18 07:18:00|10799.99|10799.99|10802.1|10802.1|10802.1|10802.1|10799.99|10799.99|0
1621322290000|2021-05-18 07:18:10|10801.58|10801.58|10802.87|10802.87|10803.51|10803.51|10801.58|10801.58|0
1621322300000|2021-05-18 07:18:20|10802.35|10802.35|10803.39|10803.39|10803.39|10803.39|10802.35|10802.35|0
1621322310000|2021-05-18 07:18:30|10803.18|10803.18|10803.15|10803.15|10803.18|10803.18|10803.15|10803.15|0
1621322320000|2021-05-18 07:18:40|10803.63|10803.63|10806.27|10806.27|10806.47|10806.47|10803.63|10803.63|0
1621322330000|2021-05-18 07:18:50|10808.23|10808.23|10809.2|10809.2|10809.2|10809.2|10808.23|10808.23|0
1621322340000|2021-05-18 07:19:00|10810.15|10810.15|10812.18|10812.18|10812.18|10812.18|10810.15|10810.15|0
1621322350000|2021-05-18 07:19:10|10815.12|10815.12|10816.51|10816.51|10816.51|10816.51|10815.12|10815.12|0
1621322360000|2021-05-18 07:19:20|10817.04|10817.04|10817.04|10817.04|10818.02|10818.02|10817.04|10817.04|0
1621322370000|2021-05-18 07:19:30|10816.84|10816.84|10816.18|10816.18|10816.84|10816.84|10816.18|10816.18|0
1621322390000|2021-05-18 07:19:50|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|10815.78|0
1621322400000|2021-05-18 07:20:00|10816.05|10816.05|10815.64|10815.64|10816.31|10816.31|10815.64|10815.64|0
1621322410000|2021-05-18 07:20:10|10815.99|10815.99|10815.71|10815.71|10815.99|10815.99|10815.51|10815.51|0
1621322430000|2021-05-18 07:20:30|10816.23|10816.23|10820.12|10820.12|10820.12|10820.12|10816.23|10816.23|0
1621322440000|2021-05-18 07:20:40|10820.62|10820.62|10818.39|10818.39|10821.73|10821.73|10818.39|10818.39|0
1621322450000|2021-05-18 07:20:50|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|0
1621322460000|2021-05-18 07:21:00|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|0
1621322480000|2021-05-18 07:21:20|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|0
1621322490000|2021-05-18 07:21:30|10818|10818|10818|10818|10818|10818|10818|10818|0
1621322500000|2021-05-18 07:21:40|10815.56|10815.56|10815.56|10815.56|10815.56|10815.56|10815.56|10815.56|0
1621322510000|2021-05-18 07:21:50|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|10816.34|0
1621322520000|2021-05-18 07:22:00|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|10816.08|0
1621322530000|2021-05-18 07:22:10|10816.34|10816.34|10815.37|10815.37|10816.34|10816.34|10815.37|10815.37|0
1621322540000|2021-05-18 07:22:20|10814.39|10814.39|10813.41|10813.41|10814.39|10814.39|10813.41|10813.41|0
1621322550000|2021-05-18 07:22:30|10812.71|10812.71|10813.2|10813.2|10813.2|10813.2|10812.5|10812.5|0
1621322570000|2021-05-18 07:22:50|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|0
1621322580000|2021-05-18 07:23:00|10813.55|10813.55|10812.3|10812.3|10813.55|10813.55|10812.3|10812.3|0
1621322590000|2021-05-18 07:23:10|10812.43|10812.43|10804.13|10804.13|10812.43|10812.43|10804.13|10804.13|0
1621322600000|2021-05-18 07:23:20|10803.96|10803.96|10804.14|10804.14|10804.83|10804.83|10803.79|10803.79|0
1621322610000|2021-05-18 07:23:30|10804.94|10804.94|10804.54|10804.54|10804.94|10804.94|10804.54|10804.54|0
1621322620000|2021-05-18 07:23:40|10803.74|10803.74|10804.37|10804.37|10804.37|10804.37|10803.39|10803.39|0
1621322630000|2021-05-18 07:23:50|10804.97|10804.97|10804.48|10804.48|10804.97|10804.97|10804.48|10804.48|0
1621322660000|2021-05-18 07:24:20|10804.69|10804.69|10804.59|10804.59|10804.69|10804.69|10803.8|10803.8|0
1621322670000|2021-05-18 07:24:30|10804.93|10804.93|10804.93|10804.93|10804.93|10804.93|10804.93|10804.93|0
1621322680000|2021-05-18 07:24:40|10804.59|10804.59|10796.47|10796.47|10804.59|10804.59|10796.47|10796.47|0
1621322690000|2021-05-18 07:24:50|10797.45|10797.45|10793.78|10793.78|10797.45|10797.45|10793.78|10793.78|0
1621322700000|2021-05-18 07:25:00|10793.3|10793.3|10789.06|10789.06|10793.56|10793.56|10789.06|10789.06|0
1621322710000|2021-05-18 07:25:10|10788.71|10788.71|10791.15|10791.15|10791.15|10791.15|10788.71|10788.71|0
1621322720000|2021-05-18 07:25:20|10790.52|10790.52|10789.06|10789.06|10790.52|10790.52|10789.06|10789.06|0
1621322730000|2021-05-18 07:25:30|10789.76|10789.76|10791.37|10791.37|10791.37|10791.37|10789.76|10789.76|0
1621322740000|2021-05-18 07:25:40|10791.64|10791.64|10793.54|10793.54|10794.29|10794.29|10791.64|10791.64|0
1621322750000|2021-05-18 07:25:50|10794.52|10794.52|10795.97|10795.97|10795.97|10795.97|10794.52|10794.52|0
1621322760000|2021-05-18 07:26:00|10795.04|10795.04|10796.01|10796.01|10796.01|10796.01|10794.8|10794.8|0
1621322780000|2021-05-18 07:26:20|10796.86|10796.86|10796.44|10796.44|10796.86|10796.86|10796.44|10796.44|0
1621322800000|2021-05-18 07:26:40|10796.01|10796.01|10797.91|10797.91|10798.17|10798.17|10795.16|10795.16|0
1621322810000|2021-05-18 07:26:50|10796.93|10796.93|10798.39|10798.39|10798.39|10798.39|10796.93|10796.93|0
1621322820000|2021-05-18 07:27:00|10798.13|10798.13|10798.33|10798.33|10798.33|10798.33|10798.13|10798.13|0
1621322840000|2021-05-18 07:27:20|10797.35|10797.35|10797.84|10797.84|10797.84|10797.84|10797.35|10797.35|0
1621322850000|2021-05-18 07:27:30|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|0
1621322860000|2021-05-18 07:27:40|10797.84|10797.84|10798.32|10798.32|10798.32|10798.32|10797.84|10797.84|0
1621322870000|2021-05-18 07:27:50|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|10799.3|0
1621322880000|2021-05-18 07:28:00|10798.32|10798.32|10798.74|10798.74|10798.74|10798.74|10798.32|10798.32|0
1621322890000|2021-05-18 07:28:10|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|10798.1|0
1621322900000|2021-05-18 07:28:20|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|10797.59|0
1621322910000|2021-05-18 07:28:30|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|0
1621322930000|2021-05-18 07:28:50|10797.44|10797.44|10796.99|10796.99|10797.44|10797.44|10796.93|10796.93|0
1621322950000|2021-05-18 07:29:10|10797.96|10797.96|10798.02|10798.02|10798.45|10798.45|10797.96|10797.96|0
1621322970000|2021-05-18 07:29:30|10798.22|10798.22|10798.22|10798.22|10798.22|10798.22|10798.22|10798.22|0
1621322980000|2021-05-18 07:29:40|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|0
1621322990000|2021-05-18 07:29:50|10797.9|10797.9|10797.64|10797.64|10797.9|10797.9|10797.64|10797.64|0
1621323000000|2021-05-18 07:30:00|10797.15|10797.15|10793.92|10793.92|10798.01|10798.01|10793.82|10793.82|0
1621323010000|2021-05-18 07:30:10|10793.43|10793.43|10793.43|10793.43|10794.41|10794.41|10793.43|10793.43|0
1621323020000|2021-05-18 07:30:20|10793.13|10793.13|10794.61|10794.61|10794.61|10794.61|10792.66|10792.66|0
1621323030000|2021-05-18 07:30:30|10794.83|10794.83|10795.73|10795.73|10795.73|10795.73|10794.83|10794.83|0
1621323040000|2021-05-18 07:30:40|10795.47|10795.47|10795.21|10795.21|10795.47|10795.47|10795.21|10795.21|0
1621323050000|2021-05-18 07:30:50|10794.51|10794.51|10793.14|10793.14|10794.51|10794.51|10792.93|10792.93|0
1621323060000|2021-05-18 07:31:00|10793.74|10793.74|10794.23|10794.23|10794.23|10794.23|10793.74|10793.74|0
1621323070000|2021-05-18 07:31:10|10793.88|10793.88|10793.4|10793.4|10793.88|10793.88|10793.4|10793.4|0
1621323080000|2021-05-18 07:31:20|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|10793.23|0
1621323100000|2021-05-18 07:31:40|10792.29|10792.29|10792.76|10792.76|10792.76|10792.76|10792.06|10792.06|0
1621323110000|2021-05-18 07:31:50|10793.45|10793.45|10794.42|10794.42|10794.42|10794.42|10793.45|10793.45|0
1621323120000|2021-05-18 07:32:00|10794.95|10794.95|10799.2|10799.2|10799.2|10799.2|10794.95|10794.95|0
1621323130000|2021-05-18 07:32:10|10799.4|10799.4|10802.74|10802.74|10803.37|10803.37|10799.4|10799.4|0
1621323140000|2021-05-18 07:32:20|10803.22|10803.22|10803.22|10803.22|10803.22|10803.22|10803.22|10803.22|0
1621323150000|2021-05-18 07:32:30|10803.05|10803.05|10803.56|10803.56|10803.56|10803.56|10803.05|10803.05|0
1621323160000|2021-05-18 07:32:40|10803.98|10803.98|10804.18|10804.18|10804.18|10804.18|10803.98|10803.98|0
1621323170000|2021-05-18 07:32:50|10804.67|10804.67|10805.14|10805.14|10805.14|10805.14|10804.67|10804.67|0
1621323180000|2021-05-18 07:33:00|10804.93|10804.93|10805.14|10805.14|10805.14|10805.14|10804.93|10804.93|0
1621323190000|2021-05-18 07:33:10|10804.79|10804.79|10803.32|10803.32|10804.79|10804.79|10803.12|10803.12|0
1621323210000|2021-05-18 07:33:30|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|0
1621323220000|2021-05-18 07:33:40|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|10803.4|0
1621323230000|2021-05-18 07:33:50|10803.14|10803.14|10801.75|10801.75|10803.14|10803.14|10801.75|10801.75|0
1621323270000|2021-05-18 07:34:30|10801.26|10801.26|10801.12|10801.12|10801.26|10801.26|10800.78|10800.78|0
1621323280000|2021-05-18 07:34:40|10800.43|10800.43|10800.26|10800.26|10800.43|10800.43|10800.08|10800.08|0
1621323290000|2021-05-18 07:34:50|10799.56|10799.56|10800.26|10800.26|10800.26|10800.26|10799.21|10799.21|0
1621323300000|2021-05-18 07:35:00|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|0
1621323310000|2021-05-18 07:35:10|10800.46|10800.46|10800.59|10800.59|10800.59|10800.59|10800.39|10800.39|0
1621323320000|2021-05-18 07:35:20|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|0
1621323330000|2021-05-18 07:35:30|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1621323340000|2021-05-18 07:35:40|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|10798.26|0
1621323350000|2021-05-18 07:35:50|10797.95|10797.95|10797.47|10797.47|10797.95|10797.95|10797.47|10797.47|0
1621323360000|2021-05-18 07:36:00|10797.26|10797.26|10794.95|10794.95|10797.26|10797.26|10794.74|10794.74|0
1621323370000|2021-05-18 07:36:10|10795.38|10795.38|10793.9|10793.9|10795.38|10795.38|10793.9|10793.9|0
1621323380000|2021-05-18 07:36:20|10792.92|10792.92|10792.72|10792.72|10792.92|10792.92|10792.72|10792.72|0
1621323400000|2021-05-18 07:36:40|10792.32|10792.32|10784.23|10784.23|10792.32|10792.32|10784.23|10784.23|0
1621323410000|2021-05-18 07:36:50|10784.02|10784.02|10782.68|10782.68|10784.02|10784.02|10782.68|10782.68|0
1621323420000|2021-05-18 07:37:00|10782.78|10782.78|10783.09|10783.09|10783.09|10783.09|10781.48|10781.48|0
1621323430000|2021-05-18 07:37:10|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|0
1621323440000|2021-05-18 07:37:20|10783.15|10783.15|10783.15|10783.15|10783.15|10783.15|10783.15|10783.15|0
1621323450000|2021-05-18 07:37:30|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|0
1621323460000|2021-05-18 07:37:40|10782.64|10782.64|10782.47|10782.47|10782.64|10782.64|10782.47|10782.47|0
1621323470000|2021-05-18 07:37:50|10782.82|10782.82|10784.28|10784.28|10784.28|10784.28|10782.82|10782.82|0
1621323500000|2021-05-18 07:38:20|10783.6|10783.6|10784.61|10784.61|10784.61|10784.61|10783.6|10783.6|0
1621323510000|2021-05-18 07:38:30|10783.51|10783.51|10783.51|10783.51|10783.51|10783.51|10783.51|10783.51|0
1621323520000|2021-05-18 07:38:40|10784.48|10784.48|10785.5|10785.5|10786.14|10786.14|10784.48|10784.48|0
1621323530000|2021-05-18 07:38:50|10788.44|10788.44|10788.7|10788.7|10788.7|10788.7|10788.44|10788.44|0
1621323550000|2021-05-18 07:39:10|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|0
1621323560000|2021-05-18 07:39:20|10789.13|10789.13|10790.1|10790.1|10790.1|10790.1|10789.13|10789.13|0
1621323570000|2021-05-18 07:39:30|10791.08|10791.08|10789.72|10789.72|10791.08|10791.08|10789.24|10789.24|0
1621323580000|2021-05-18 07:39:40|10789.37|10789.37|10789.37|10789.37|10789.37|10789.37|10789.37|10789.37|0
1621323590000|2021-05-18 07:39:50|10789.24|10789.24|10788.98|10788.98|10789.24|10789.24|10788.98|10788.98|0
1621323600000|2021-05-18 07:40:00|10789.24|10789.24|10789.43|10789.43|10789.7|10789.7|10788.72|10788.72|0
1621323610000|2021-05-18 07:40:10|10789.17|10789.17|10788.69|10788.69|10789.17|10789.17|10788.69|10788.69|0
1621323620000|2021-05-18 07:40:20|10788.56|10788.56|10789.04|10789.04|10789.04|10789.04|10788.56|10788.56|0
1621323630000|2021-05-18 07:40:30|10789.44|10789.44|10789.93|10789.93|10789.93|10789.93|10789.44|10789.44|0
1621323640000|2021-05-18 07:40:40|10789.66|10789.66|10790.02|10790.02|10790.02|10790.02|10789.53|10789.53|0
1621323650000|2021-05-18 07:40:50|10788.74|10788.74|10788.4|10788.4|10788.74|10788.74|10788.4|10788.4|0
1621323660000|2021-05-18 07:41:00|10787.94|10787.94|10788.36|10788.36|10788.36|10788.36|10787.43|10787.43|0
1621323670000|2021-05-18 07:41:10|10787.38|10787.38|10784.05|10784.05|10787.38|10787.38|10784.05|10784.05|0
1621323680000|2021-05-18 07:41:20|10783.98|10783.98|10783.45|10783.45|10783.98|10783.98|10783.45|10783.45|0
1621323690000|2021-05-18 07:41:30|10783.65|10783.65|10783.39|10783.39|10783.65|10783.65|10783.39|10783.39|0
1621323700000|2021-05-18 07:41:40|10782.41|10782.41|10781.88|10781.88|10782.41|10782.41|10781.88|10781.88|0
1621323710000|2021-05-18 07:41:50|10781.53|10781.53|10781.85|10781.85|10781.85|10781.85|10781.37|10781.37|0
1621323720000|2021-05-18 07:42:00|10781.64|10781.64|10781.57|10781.57|10781.64|10781.64|10781.57|10781.57|0
1621323730000|2021-05-18 07:42:10|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|0
1621323740000|2021-05-18 07:42:20|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|0
1621323750000|2021-05-18 07:42:30|10779.19|10779.19|10777.97|10777.97|10779.19|10779.19|10777.97|10777.97|0
1621323760000|2021-05-18 07:42:40|10777.48|10777.48|10777.39|10777.39|10777.48|10777.48|10777.39|10777.39|0
1621323770000|2021-05-18 07:42:50|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|10777.13|0
1621323780000|2021-05-18 07:43:00|10776.7|10776.7|10776.22|10776.22|10776.7|10776.7|10776.22|10776.22|0
1621323790000|2021-05-18 07:43:10|10776.7|10776.7|10775.73|10775.73|10776.7|10776.7|10775.73|10775.73|0
1621323800000|2021-05-18 07:43:20|10776.22|10776.22|10775.7|10775.7|10776.22|10776.22|10775.7|10775.7|0
1621323810000|2021-05-18 07:43:30|10775.43|10775.43|10774.65|10774.65|10775.43|10775.43|10774.65|10774.65|0
1621323820000|2021-05-18 07:43:40|10774.38|10774.38|10773.86|10773.86|10774.58|10774.58|10773.86|10773.86|0
1621323830000|2021-05-18 07:43:50|10772.88|10772.88|10772.62|10772.62|10772.88|10772.88|10772.62|10772.62|0
1621323840000|2021-05-18 07:44:00|10773.11|10773.11|10773.59|10773.59|10773.59|10773.59|10773.11|10773.11|0
1621323850000|2021-05-18 07:44:10|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1621323860000|2021-05-18 07:44:20|10772.81|10772.81|10772.5|10772.5|10773.01|10773.01|10771.89|10771.89|0
1621323870000|2021-05-18 07:44:30|10772.63|10772.63|10773.68|10773.68|10773.68|10773.68|10772.63|10772.63|0
1621323880000|2021-05-18 07:44:40|10773.33|10773.33|10774.04|10774.04|10774.31|10774.31|10773.33|10773.33|0
1621323890000|2021-05-18 07:44:50|10772.09|10772.09|10771.2|10771.2|10772.09|10772.09|10771.2|10771.2|0
1621323900000|2021-05-18 07:45:00|10770.72|10770.72|10768.45|10768.45|10770.72|10770.72|10768.45|10768.45|0
1621323910000|2021-05-18 07:45:10|10767.66|10767.66|10765.89|10765.89|10767.92|10767.92|10765.89|10765.89|0
1621323920000|2021-05-18 07:45:20|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|10766.37|0
1621323930000|2021-05-18 07:45:30|10766.86|10766.86|10766.86|10766.86|10766.86|10766.86|10766.86|10766.86|0
1621323940000|2021-05-18 07:45:40|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|0
1621323950000|2021-05-18 07:45:50|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|10765.69|0
1621323960000|2021-05-18 07:46:00|10765.52|10765.52|10764.03|10764.03|10765.52|10765.52|10764.03|10764.03|0
1621323970000|2021-05-18 07:46:10|10764.3|10764.3|10764.19|10764.19|10764.91|10764.91|10763.73|10763.73|0
1621323980000|2021-05-18 07:46:20|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1621323990000|2021-05-18 07:46:30|10763.5|10763.5|10763.84|10763.84|10763.84|10763.84|10762.8|10762.8|0
1621324000000|2021-05-18 07:46:40|10764.35|10764.35|10762.66|10762.66|10764.35|10764.35|10762.32|10762.32|0
1621324020000|2021-05-18 07:47:00|10763.01|10763.01|10762.32|10762.32|10763.01|10763.01|10762.32|10762.32|0
1621324030000|2021-05-18 07:47:10|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|0
1621324040000|2021-05-18 07:47:20|10761.62|10761.62|10763.31|10763.31|10763.57|10763.57|10761.62|10761.62|0
1621324060000|2021-05-18 07:47:40|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|0
1621324080000|2021-05-18 07:48:00|10761.48|10761.48|10762.81|10762.81|10763.78|10763.78|10761.48|10761.48|0
1621324090000|2021-05-18 07:48:10|10762.3|10762.3|10761.67|10761.67|10762.3|10762.3|10761.32|10761.32|0
1621324110000|2021-05-18 07:48:30|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|0
1621324120000|2021-05-18 07:48:40|10760.58|10760.58|10761.28|10761.28|10761.28|10761.28|10760.58|10760.58|0
1621324130000|2021-05-18 07:48:50|10761.54|10761.54|10762.06|10762.06|10762.06|10762.06|10761.54|10761.54|0
1621324140000|2021-05-18 07:49:00|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|0
1621324150000|2021-05-18 07:49:10|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|0
1621324170000|2021-05-18 07:49:30|10759.37|10759.37|10756.91|10756.91|10759.37|10759.37|10756.91|10756.91|0
1621324180000|2021-05-18 07:49:40|10756.49|10756.49|10754.9|10754.9|10756.49|10756.49|10754.69|10754.69|0
1621324200000|2021-05-18 07:50:00|10755.16|10755.16|10756.12|10756.12|10756.12|10756.12|10755.16|10755.16|0
1621324210000|2021-05-18 07:50:10|10756.72|10756.72|10756.82|10756.82|10756.82|10756.82|10756.72|10756.72|0
1621324220000|2021-05-18 07:50:20|10757.31|10757.31|10758.69|10758.69|10758.69|10758.69|10757.31|10757.31|0
1621324240000|2021-05-18 07:50:40|10759.17|10759.17|10760.35|10760.35|10760.35|10760.35|10759.17|10759.17|0
1621324250000|2021-05-18 07:50:50|10760.78|10760.78|10761.82|10761.82|10761.82|10761.82|10760.78|10760.78|0
1621324260000|2021-05-18 07:51:00|10762.02|10762.02|10761.2|10761.2|10762.86|10762.86|10761.2|10761.2|0
1621324270000|2021-05-18 07:51:10|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|10761.41|0
1621324280000|2021-05-18 07:51:20|10762.01|10762.01|10762.35|10762.35|10762.35|10762.35|10762.01|10762.01|0
1621324290000|2021-05-18 07:51:30|10762.7|10762.7|10760.26|10760.26|10762.7|10762.7|10760.26|10760.26|0
1621324300000|2021-05-18 07:51:40|10759.28|10759.28|10757.5|10757.5|10759.28|10759.28|10756.53|10756.53|0
1621324310000|2021-05-18 07:51:50|10757.67|10757.67|10756.04|10756.04|10757.67|10757.67|10756.04|10756.04|0
1621324320000|2021-05-18 07:52:00|10755.56|10755.56|10756.13|10756.13|10756.13|10756.13|10755.16|10755.16|0
1621324330000|2021-05-18 07:52:10|10756.46|10756.46|10754.79|10754.79|10756.46|10756.46|10754.79|10754.79|0
1621324340000|2021-05-18 07:52:20|10754.66|10754.66|10753.59|10753.59|10754.66|10754.66|10753.59|10753.59|0
1621324350000|2021-05-18 07:52:30|10753.76|10753.76|10753.36|10753.36|10753.76|10753.76|10753.36|10753.36|0
1621324360000|2021-05-18 07:52:40|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|0
1621324380000|2021-05-18 07:53:00|10751.9|10751.9|10752.11|10752.11|10752.11|10752.11|10751.47|10751.47|0
1621324410000|2021-05-18 07:53:30|10751.76|10751.76|10751.67|10751.67|10751.76|10751.76|10751.67|10751.67|0
1621324420000|2021-05-18 07:53:40|10751.5|10751.5|10752.31|10752.31|10752.31|10752.31|10751.33|10751.33|0
1621324430000|2021-05-18 07:53:50|10752.52|10752.52|10750.85|10750.85|10752.52|10752.52|10750.85|10750.85|0
1621324440000|2021-05-18 07:54:00|10751.06|10751.06|10751.97|10751.97|10751.97|10751.97|10751.06|10751.06|0
1621324450000|2021-05-18 07:54:10|10753.04|10753.04|10752.67|10752.67|10754.31|10754.31|10752.67|10752.67|0
1621324460000|2021-05-18 07:54:20|10752.46|10752.46|10752.11|10752.11|10752.46|10752.46|10752.11|10752.11|0
1621324470000|2021-05-18 07:54:30|10752.28|10752.28|10752.63|10752.63|10752.98|10752.98|10752.28|10752.28|0
1621324480000|2021-05-18 07:54:40|10752.46|10752.46|10754.22|10754.22|10754.22|10754.22|10752.46|10752.46|0
1621324490000|2021-05-18 07:54:50|10753.74|10753.74|10752.8|10752.8|10753.95|10753.95|10752.8|10752.8|0
1621324500000|2021-05-18 07:55:00|10752.92|10752.92|10751.73|10751.73|10752.92|10752.92|10751.73|10751.73|0
1621324510000|2021-05-18 07:55:10|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|0
1621324520000|2021-05-18 07:55:20|10752.77|10752.77|10751.73|10751.73|10752.77|10752.77|10751.73|10751.73|0
1621324530000|2021-05-18 07:55:30|10752.21|10752.21|10753.88|10753.88|10753.88|10753.88|10752.21|10752.21|0
1621324540000|2021-05-18 07:55:40|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1621324550000|2021-05-18 07:55:50|10754.43|10754.43|10754.63|10754.63|10754.63|10754.63|10754.43|10754.43|0
1621324560000|2021-05-18 07:56:00|10755.61|10755.61|10756.58|10756.58|10756.58|10756.58|10755.61|10755.61|0
1621324570000|2021-05-18 07:56:10|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|10757.64|0
1621324590000|2021-05-18 07:56:30|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.5|10756.5|0
1621324600000|2021-05-18 07:56:40|10756.24|10756.24|10757.69|10757.69|10757.69|10757.69|10756.24|10756.24|0
1621324620000|2021-05-18 07:57:00|10757.58|10757.58|10757.15|10757.15|10757.58|10757.58|10757.15|10757.15|0
1621324630000|2021-05-18 07:57:10|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|0
1621324640000|2021-05-18 07:57:20|10756.46|10756.46|10755.45|10755.45|10756.46|10756.46|10755.45|10755.45|0
1621324650000|2021-05-18 07:57:30|10754.96|10754.96|10754.87|10754.87|10754.96|10754.96|10754.53|10754.53|0
1621324660000|2021-05-18 07:57:40|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|0
1621324670000|2021-05-18 07:57:50|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1621324680000|2021-05-18 07:58:00|10754.83|10754.83|10755.04|10755.04|10755.04|10755.04|10754.83|10754.83|0
1621324700000|2021-05-18 07:58:20|10754.83|10754.83|10754.94|10754.94|10754.94|10754.94|10754.83|10754.83|0
1621324710000|2021-05-18 07:58:30|10754.83|10754.83|10756.99|10756.99|10756.99|10756.99|10754.83|10754.83|0
1621324720000|2021-05-18 07:58:40|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1621324740000|2021-05-18 07:59:00|10757.06|10757.06|10757.06|10757.06|10757.06|10757.06|10757.06|10757.06|0
1621324750000|2021-05-18 07:59:10|10756.53|10756.53|10755.48|10755.48|10756.53|10756.53|10755.48|10755.48|0
1621324760000|2021-05-18 07:59:20|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|0
1621324780000|2021-05-18 07:59:40|10754.85|10754.85|10755.07|10755.07|10755.2|10755.2|10754.85|10754.85|0
1621324790000|2021-05-18 07:59:50|10755.27|10755.27|10753.44|10753.44|10755.27|10755.27|10753.44|10753.44|0
1621324800000|2021-05-18 08:00:00|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|10754.22|0
1621324810000|2021-05-18 08:00:10|10754.49|10754.49|10755.65|10755.65|10755.65|10755.65|10754.49|10754.49|0
1621324820000|2021-05-18 08:00:20|10755.16|10755.16|10753.21|10753.21|10755.16|10755.16|10753.21|10753.21|0
1621324830000|2021-05-18 08:00:30|10752.86|10752.86|10751.28|10751.28|10752.86|10752.86|10751.28|10751.28|0
1621324850000|2021-05-18 08:00:50|10750.95|10750.95|10751.8|10751.8|10751.8|10751.8|10750.95|10750.95|0
1621324860000|2021-05-18 08:01:00|10751.84|10751.84|10752.7|10752.7|10752.7|10752.7|10751.84|10751.84|0
1621324870000|2021-05-18 08:01:10|10753.05|10753.05|10753.53|10753.53|10753.53|10753.53|10753.05|10753.05|0
1621324880000|2021-05-18 08:01:20|10754.04|10754.04|10754.21|10754.21|10754.21|10754.21|10754.04|10754.04|0
1621324900000|2021-05-18 08:01:40|10754.42|10754.42|10753.88|10753.88|10754.42|10754.42|10753.88|10753.88|0
1621324910000|2021-05-18 08:01:50|10754.08|10754.08|10753.59|10753.59|10754.08|10754.08|10753.59|10753.59|0
1621324920000|2021-05-18 08:02:00|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|10753.36|0
1621324930000|2021-05-18 08:02:10|10753.1|10753.1|10753.3|10753.3|10753.3|10753.3|10752.61|10752.61|0
1621324940000|2021-05-18 08:02:20|10753.94|10753.94|10753.82|10753.82|10753.94|10753.94|10753.82|10753.82|0
1621324950000|2021-05-18 08:02:30|10752.55|10752.55|10752.97|10752.97|10752.97|10752.97|10752.55|10752.55|0
1621324960000|2021-05-18 08:02:40|10754.55|10754.55|10754.76|10754.76|10754.76|10754.76|10754.55|10754.55|0
1621324970000|2021-05-18 08:02:50|10754.96|10754.96|10755.13|10755.13|10755.13|10755.13|10754.96|10754.96|0
1621324990000|2021-05-18 08:03:10|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|10755.33|0
1621325000000|2021-05-18 08:03:20|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|0
1621325010000|2021-05-18 08:03:30|10756.5|10756.5|10760.35|10760.35|10760.35|10760.35|10756.5|10756.5|0
1621325020000|2021-05-18 08:03:40|10760.78|10760.78|10761.44|10761.44|10761.44|10761.44|10760.78|10760.78|0
1621325030000|2021-05-18 08:03:50|10760.4|10760.4|10758.5|10758.5|10760.4|10760.4|10758.5|10758.5|0
1621325040000|2021-05-18 08:04:00|10758.99|10758.99|10759.34|10759.34|10759.34|10759.34|10758.99|10758.99|0
1621325050000|2021-05-18 08:04:10|10760.19|10760.19|10761.17|10761.17|10761.17|10761.17|10760.19|10760.19|0
1621325060000|2021-05-18 08:04:20|10763.13|10763.13|10763.96|10763.96|10764.45|10764.45|10762.78|10762.78|0
1621325070000|2021-05-18 08:04:30|10763.61|10763.61|10763.4|10763.4|10764.1|10764.1|10763.4|10763.4|0
1621325080000|2021-05-18 08:04:40|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|0
1621325100000|2021-05-18 08:05:00|10762.27|10762.27|10761.78|10761.78|10762.27|10762.27|10761.78|10761.78|0
1621325110000|2021-05-18 08:05:10|10762.05|10762.05|10762.4|10762.4|10762.4|10762.4|10762.05|10762.05|0
1621325120000|2021-05-18 08:05:20|10761.07|10761.07|10759.11|10759.11|10761.07|10761.07|10759.11|10759.11|0
1621325130000|2021-05-18 08:05:30|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|10758.88|0
1621325140000|2021-05-18 08:05:40|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|10758.62|0
1621325150000|2021-05-18 08:05:50|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.15|10758.15|0
1621325160000|2021-05-18 08:06:00|10759.33|10759.33|10760.8|10760.8|10760.8|10760.8|10759.33|10759.33|0
1621325170000|2021-05-18 08:06:10|10760.87|10760.87|10760.7|10760.7|10760.87|10760.87|10760.35|10760.35|0
1621325180000|2021-05-18 08:06:20|10761.03|10761.03|10761.2|10761.2|10761.38|10761.38|10761.03|10761.03|0
1621325190000|2021-05-18 08:06:30|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|0
1621325200000|2021-05-18 08:06:40|10763.22|10763.22|10763.83|10763.83|10764.32|10764.32|10762.7|10762.7|0
1621325220000|2021-05-18 08:07:00|10763.57|10763.57|10763.83|10763.83|10763.83|10763.83|10763.57|10763.57|0
1621325240000|2021-05-18 08:07:20|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|10763.48|0
1621325260000|2021-05-18 08:07:40|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|0
1621325270000|2021-05-18 08:07:50|10762.33|10762.33|10761.06|10761.06|10762.57|10762.57|10761.06|10761.06|0
1621325280000|2021-05-18 08:08:00|10760.86|10760.86|10759.54|10759.54|10760.86|10760.86|10759.54|10759.54|0
1621325290000|2021-05-18 08:08:10|10759.39|10759.39|10756.87|10756.87|10759.81|10759.81|10756.87|10756.87|0
1621325300000|2021-05-18 08:08:20|10757.85|10757.85|10757.5|10757.5|10757.85|10757.85|10757.5|10757.5|0
1621325310000|2021-05-18 08:08:30|10757.7|10757.7|10757.72|10757.72|10757.92|10757.92|10757.7|10757.7|0
1621325320000|2021-05-18 08:08:40|10758.2|10758.2|10759.02|10759.02|10759.02|10759.02|10758.2|10758.2|0
1621325340000|2021-05-18 08:09:00|10758.54|10758.54|10759.07|10759.07|10759.68|10759.68|10758.54|10758.54|0
1621325350000|2021-05-18 08:09:10|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|0
1621325370000|2021-05-18 08:09:30|10758.38|10758.38|10758.38|10758.38|10758.38|10758.38|10758.38|10758.38|0
1621325380000|2021-05-18 08:09:40|10758.58|10758.58|10757.28|10757.28|10758.58|10758.58|10757.28|10757.28|0
1621325390000|2021-05-18 08:09:50|10756.8|10756.8|10753.66|10753.66|10756.8|10756.8|10753.66|10753.66|0
1621325400000|2021-05-18 08:10:00|10753.17|10753.17|10752.75|10752.75|10753.17|10753.17|10752.49|10752.49|0
1621325410000|2021-05-18 08:10:10|10752.22|10752.22|10752.11|10752.11|10752.22|10752.22|10751.59|10751.59|0
1621325420000|2021-05-18 08:10:20|10753.09|10753.09|10754.37|10754.37|10754.37|10754.37|10753.09|10753.09|0
1621325430000|2021-05-18 08:10:30|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|10754.79|0
1621325450000|2021-05-18 08:10:50|10753.81|10753.81|10753.61|10753.61|10753.81|10753.81|10753.61|10753.61|0
1621325460000|2021-05-18 08:11:00|10753.78|10753.78|10754.48|10754.48|10754.48|10754.48|10753.78|10753.78|0
1621325470000|2021-05-18 08:11:10|10754.74|10754.74|10755.38|10755.38|10755.38|10755.38|10754.74|10754.74|0
1621325490000|2021-05-18 08:11:30|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|0
1621325500000|2021-05-18 08:11:40|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|10754.42|0
1621325510000|2021-05-18 08:11:50|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|0
1621325520000|2021-05-18 08:12:00|10754.57|10754.57|10755.74|10755.74|10755.74|10755.74|10754.57|10754.57|0
1621325530000|2021-05-18 08:12:10|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|0
1621325540000|2021-05-18 08:12:20|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|0
1621325560000|2021-05-18 08:12:40|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|0
1621325570000|2021-05-18 08:12:50|10756.66|10756.66|10756.66|10756.66|10756.66|10756.66|10756.66|10756.66|0
1621325580000|2021-05-18 08:13:00|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|10756.81|0
1621325590000|2021-05-18 08:13:10|10755.83|10755.83|10755.6|10755.6|10755.83|10755.83|10755.6|10755.6|0
1621325600000|2021-05-18 08:13:20|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|0
1621325650000|2021-05-18 08:14:10|10755.94|10755.94|10756.42|10756.42|10756.42|10756.42|10755.94|10755.94|0
1621325660000|2021-05-18 08:14:20|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|10757.4|0
1621325670000|2021-05-18 08:14:30|10757.75|10757.75|10756.06|10756.06|10757.75|10757.75|10756.04|10756.04|0
1621325680000|2021-05-18 08:14:40|10756.27|10756.27|10754.13|10754.13|10756.27|10756.27|10754.13|10754.13|0
1621325690000|2021-05-18 08:14:50|10755.1|10755.1|10755.32|10755.32|10755.59|10755.59|10755.1|10755.1|0
1621325700000|2021-05-18 08:15:00|10755.06|10755.06|10756.16|10756.16|10756.16|10756.16|10755.06|10755.06|0
1621325710000|2021-05-18 08:15:10|10756.14|10756.14|10756.14|10756.14|10756.14|10756.14|10756.14|10756.14|0
1621325720000|2021-05-18 08:15:20|10755.26|10755.26|10754.42|10754.42|10755.26|10755.26|10754.07|10754.07|0
1621325730000|2021-05-18 08:15:30|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|0
1621325740000|2021-05-18 08:15:40|10753.84|10753.84|10753.16|10753.16|10753.84|10753.84|10753.16|10753.16|0
1621325750000|2021-05-18 08:15:50|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|0
1621325770000|2021-05-18 08:16:10|10752.31|10752.31|10751.46|10751.46|10752.31|10752.31|10751.46|10751.46|0
1621325780000|2021-05-18 08:16:20|10750.82|10750.82|10750.33|10750.33|10750.82|10750.82|10750.33|10750.33|0
1621325790000|2021-05-18 08:16:30|10750.07|10750.07|10749.96|10749.96|10750.07|10750.07|10749.96|10749.96|0
1621325800000|2021-05-18 08:16:40|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|0
1621325810000|2021-05-18 08:16:50|10750.33|10750.33|10751.31|10751.31|10751.31|10751.31|10750.33|10750.33|0
1621325820000|2021-05-18 08:17:00|10752.28|10752.28|10752.34|10752.34|10752.34|10752.34|10751.64|10751.64|0
1621325830000|2021-05-18 08:17:10|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|0
1621325840000|2021-05-18 08:17:20|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|0
1621325850000|2021-05-18 08:17:30|10753.73|10753.73|10753.94|10753.94|10754.29|10754.29|10753.73|10753.73|0
1621325860000|2021-05-18 08:17:40|10754.29|10754.29|10753.5|10753.5|10754.29|10754.29|10753.5|10753.5|0
1621325870000|2021-05-18 08:17:50|10752.1|10752.1|10748.08|10748.08|10752.1|10752.1|10747.39|10747.39|0
1621325880000|2021-05-18 08:18:00|10747.39|10747.39|10745.75|10745.75|10747.39|10747.39|10745.75|10745.75|0
1621325890000|2021-05-18 08:18:10|10748.68|10748.68|10746.72|10746.72|10748.68|10748.68|10746.72|10746.72|0
1621325910000|2021-05-18 08:18:30|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|10746.65|0
1621325930000|2021-05-18 08:18:50|10747.05|10747.05|10747.98|10747.98|10747.98|10747.98|10747.05|10747.05|0
1621325940000|2021-05-18 08:19:00|10748.95|10748.95|10748.62|10748.62|10751.11|10751.11|10747.77|10747.77|0
1621325950000|2021-05-18 08:19:10|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|0
1621325960000|2021-05-18 08:19:20|10747.17|10747.17|10746.54|10746.54|10747.17|10747.17|10746.47|10746.47|0
1621325980000|2021-05-18 08:19:40|10745.54|10745.54|10743.24|10743.24|10745.54|10745.54|10743.24|10743.24|0
1621326000000|2021-05-18 08:20:00|10743|10743|10741.73|10741.73|10743|10743|10741.73|10741.73|0
1621326020000|2021-05-18 08:20:20|10742.07|10742.07|10742.77|10742.77|10742.77|10742.77|10742.07|10742.07|0
1621326030000|2021-05-18 08:20:30|10743.62|10743.62|10743.52|10743.52|10743.62|10743.62|10743.52|10743.52|0
1621326040000|2021-05-18 08:20:40|10743.68|10743.68|10745.28|10745.28|10745.28|10745.28|10743.68|10743.68|0
1621326050000|2021-05-18 08:20:50|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|0
1621326060000|2021-05-18 08:21:00|10746.42|10746.42|10745.95|10745.95|10746.42|10746.42|10745.95|10745.95|0
1621326070000|2021-05-18 08:21:10|10745.74|10745.74|10747.9|10747.9|10747.9|10747.9|10745.74|10745.74|0
1621326080000|2021-05-18 08:21:20|10747.66|10747.66|10747.46|10747.46|10747.66|10747.66|10747.46|10747.46|0
1621326100000|2021-05-18 08:21:40|10747.73|10747.73|10746.54|10746.54|10747.73|10747.73|10746.54|10746.54|0
1621326110000|2021-05-18 08:21:50|10746.06|10746.06|10745.57|10745.57|10746.06|10746.06|10745.57|10745.57|0
1621326120000|2021-05-18 08:22:00|10745.34|10745.34|10745.54|10745.54|10745.54|10745.54|10745.34|10745.34|0
1621326130000|2021-05-18 08:22:10|10746.02|10746.02|10747|10747|10747|10747|10746.02|10746.02|0
1621326140000|2021-05-18 08:22:20|10747.34|10747.34|10747.69|10747.69|10747.69|10747.69|10747.34|10747.34|0
1621326170000|2021-05-18 08:22:50|10747.89|10747.89|10748.4|10748.4|10748.4|10748.4|10747.89|10747.89|0
1621326180000|2021-05-18 08:23:00|10748.56|10748.56|10746.26|10746.26|10748.56|10748.56|10746.26|10746.26|0
1621326210000|2021-05-18 08:23:30|10746.04|10746.04|10744.89|10744.89|10746.21|10746.21|10744.89|10744.89|0
1621326220000|2021-05-18 08:23:40|10744.41|10744.41|10744.33|10744.33|10744.41|10744.41|10744.33|10744.33|0
1621326230000|2021-05-18 08:23:50|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|0
1621326240000|2021-05-18 08:24:00|10744.2|10744.2|10743.94|10743.94|10744.2|10744.2|10743.15|10743.15|0
1621326260000|2021-05-18 08:24:20|10742.96|10742.96|10742.96|10742.96|10742.96|10742.96|10742.96|10742.96|0
1621326270000|2021-05-18 08:24:30|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|10742.61|0
1621326280000|2021-05-18 08:24:40|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|0
1621326320000|2021-05-18 08:25:20|10742.69|10742.69|10741.24|10741.24|10742.69|10742.69|10741.24|10741.24|0
1621326340000|2021-05-18 08:25:40|10740.75|10740.75|10738.6|10738.6|10740.75|10740.75|10738.6|10738.6|0
1621326350000|2021-05-18 08:25:50|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|0
1621326360000|2021-05-18 08:26:00|10737.95|10737.95|10738.37|10738.37|10738.37|10738.37|10737.95|10737.95|0
1621326370000|2021-05-18 08:26:10|10738.59|10738.59|10738.35|10738.35|10738.59|10738.59|10738.35|10738.35|0
1621326390000|2021-05-18 08:26:30|10738.6|10738.6|10738.37|10738.37|10738.6|10738.6|10738.37|10738.37|0
1621326400000|2021-05-18 08:26:40|10738.02|10738.02|10737.67|10737.67|10738.02|10738.02|10737.67|10737.67|0
1621326410000|2021-05-18 08:26:50|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|0
1621326420000|2021-05-18 08:27:00|10736.92|10736.92|10735.58|10735.58|10736.92|10736.92|10735.58|10735.58|0
1621326430000|2021-05-18 08:27:10|10735.45|10735.45|10734.96|10734.96|10735.45|10735.45|10734.96|10734.96|0
1621326440000|2021-05-18 08:27:20|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|0
1621326450000|2021-05-18 08:27:30|10733.75|10733.75|10734.57|10734.57|10735.55|10735.55|10733.59|10733.59|0
1621326460000|2021-05-18 08:27:40|10733.53|10733.53|10732.55|10732.55|10733.53|10733.53|10732.55|10732.55|0
1621326470000|2021-05-18 08:27:50|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1621326480000|2021-05-18 08:28:00|10732.55|10732.55|10732.55|10732.55|10732.55|10732.55|10731.57|10731.57|0
1621326490000|2021-05-18 08:28:10|10734.51|10734.51|10734.13|10734.13|10735.31|10735.31|10734.13|10734.13|0
1621326500000|2021-05-18 08:28:20|10733.73|10733.73|10732.33|10732.33|10733.73|10733.73|10732.33|10732.33|0
1621326510000|2021-05-18 08:28:30|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|10733.72|0
1621326520000|2021-05-18 08:28:40|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|0
1621326530000|2021-05-18 08:28:50|10733.11|10733.11|10734.06|10734.06|10734.06|10734.06|10733.11|10733.11|0
1621326540000|2021-05-18 08:29:00|10733.8|10733.8|10734.49|10734.49|10734.49|10734.49|10733.8|10733.8|0
1621326550000|2021-05-18 08:29:10|10734.38|10734.38|10734.17|10734.17|10734.38|10734.38|10734|10734|0
1621326560000|2021-05-18 08:29:20|10734.43|10734.43|10733.9|10733.9|10734.43|10734.43|10733.9|10733.9|0
1621326600000|2021-05-18 08:30:00|10734.12|10734.12|10733.78|10733.78|10734.12|10734.12|10733.78|10733.78|0
1621326610000|2021-05-18 08:30:10|10734.02|10734.02|10733.52|10733.52|10734.02|10734.02|10733.52|10733.52|0
1621326620000|2021-05-18 08:30:20|10733.12|10733.12|10734.38|10734.38|10734.38|10734.38|10733.12|10733.12|0
1621326630000|2021-05-18 08:30:30|10733.4|10733.4|10730.33|10730.33|10733.93|10733.93|10730.33|10730.33|0
1621326640000|2021-05-18 08:30:40|10729.84|10729.84|10726.62|10726.62|10729.84|10729.84|10726.62|10726.62|0
1621326650000|2021-05-18 08:30:50|10726.35|10726.35|10725.99|10725.99|10726.51|10726.51|10725.99|10725.99|0
1621326660000|2021-05-18 08:31:00|10725.73|10725.73|10725.46|10725.46|10725.73|10725.73|10725.46|10725.46|0
1621326670000|2021-05-18 08:31:10|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1621326690000|2021-05-18 08:31:30|10725.06|10725.06|10723.64|10723.64|10725.06|10725.06|10723.64|10723.64|0
1621326710000|2021-05-18 08:31:50|10723.41|10723.41|10722.43|10722.43|10723.41|10723.41|10722.43|10722.43|0
1621326720000|2021-05-18 08:32:00|10722.51|10722.51|10723.41|10723.41|10723.83|10723.83|10722.51|10722.51|0
1621326730000|2021-05-18 08:32:10|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|0
1621326750000|2021-05-18 08:32:30|10723.74|10723.74|10723.84|10723.84|10723.84|10723.84|10723.65|10723.65|0
1621326770000|2021-05-18 08:32:50|10723.98|10723.98|10723.77|10723.77|10723.98|10723.98|10723.77|10723.77|0
1621326780000|2021-05-18 08:33:00|10723.64|10723.64|10723.44|10723.44|10723.64|10723.64|10723.44|10723.44|0
1621326790000|2021-05-18 08:33:10|10725.39|10725.39|10726.68|10726.68|10726.94|10726.94|10725.39|10725.39|0
1621326810000|2021-05-18 08:33:30|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|10726.85|0
1621326820000|2021-05-18 08:33:40|10727.82|10727.82|10728.8|10728.8|10728.8|10728.8|10727.82|10727.82|0
1621326830000|2021-05-18 08:33:50|10729.59|10729.59|10729.67|10729.67|10729.85|10729.85|10729.33|10729.33|0
1621326840000|2021-05-18 08:34:00|10729.8|10729.8|10730.49|10730.49|10730.49|10730.49|10728.46|10728.46|0
1621326850000|2021-05-18 08:34:10|10731.18|10731.18|10732.16|10732.16|10732.16|10732.16|10731.18|10731.18|0
1621326860000|2021-05-18 08:34:20|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1621326870000|2021-05-18 08:34:30|10731.99|10731.99|10732.14|10732.14|10732.14|10732.14|10731.99|10731.99|0
1621326880000|2021-05-18 08:34:40|10732.31|10732.31|10733.77|10733.77|10733.77|10733.77|10732.31|10732.31|0
1621326890000|2021-05-18 08:34:50|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|0
1621326900000|2021-05-18 08:35:00|10734.66|10734.66|10736.53|10736.53|10737.01|10737.01|10734.66|10734.66|0
1621326920000|2021-05-18 08:35:20|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|0
1621326930000|2021-05-18 08:35:30|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|0
1621326940000|2021-05-18 08:35:40|10735.49|10735.49|10733.13|10733.13|10735.49|10735.49|10733.13|10733.13|0
1621326950000|2021-05-18 08:35:50|10732.49|10732.49|10732.49|10732.49|10732.49|10732.49|10732.49|10732.49|0
1621326960000|2021-05-18 08:36:00|10732.23|10732.23|10732.36|10732.36|10732.36|10732.36|10731.97|10731.97|0
1621326970000|2021-05-18 08:36:10|10732.15|10732.15|10733.65|10733.65|10733.65|10733.65|10731.94|10731.94|0
1621326980000|2021-05-18 08:36:20|10733.85|10733.85|10734.17|10734.17|10734.34|10734.34|10733.85|10733.85|0
1621327010000|2021-05-18 08:36:50|10734.37|10734.37|10734.64|10734.64|10734.64|10734.64|10734.37|10734.37|0
1621327050000|2021-05-18 08:37:30|10734.29|10734.29|10732.76|10732.76|10734.29|10734.29|10732.76|10732.76|0
1621327070000|2021-05-18 08:37:50|10732.41|10732.41|10732.03|10732.03|10732.41|10732.41|10732.03|10732.03|0
1621327100000|2021-05-18 08:38:20|10731.05|10731.05|10732.15|10732.15|10732.15|10732.15|10731.05|10731.05|0
1621327110000|2021-05-18 08:38:30|10731.65|10731.65|10732|10732|10732|10732|10731.65|10731.65|0
1621327130000|2021-05-18 08:38:50|10733.06|10733.06|10732.21|10732.21|10733.06|10733.06|10732.21|10732.21|0
1621327140000|2021-05-18 08:39:00|10731.81|10731.81|10731.55|10731.55|10731.81|10731.81|10731.55|10731.55|0
1621327150000|2021-05-18 08:39:10|10731.76|10731.76|10731.78|10731.78|10731.78|10731.78|10731.36|10731.36|0
1621327170000|2021-05-18 08:39:30|10732.21|10732.21|10732.21|10732.21|10732.21|10732.21|10732.21|10732.21|0
1621327180000|2021-05-18 08:39:40|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|0
1621327210000|2021-05-18 08:40:10|10731.4|10731.4|10731|10731|10731.4|10731.4|10731|10731|0
1621327220000|2021-05-18 08:40:20|10730.02|10730.02|10729.82|10729.82|10730.02|10730.02|10729.82|10729.82|0
1621327230000|2021-05-18 08:40:30|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|0
1621327240000|2021-05-18 08:40:40|10730.2|10730.2|10729.1|10729.1|10730.2|10730.2|10729.1|10729.1|0
1621327260000|2021-05-18 08:41:00|10728.12|10728.12|10729.1|10729.1|10729.1|10729.1|10728.12|10728.12|0
1621327270000|2021-05-18 08:41:10|10729.27|10729.27|10730.67|10730.67|10730.67|10730.67|10729.27|10729.27|0
1621327280000|2021-05-18 08:41:20|10731.19|10731.19|10730.56|10730.56|10731.19|10731.19|10730.56|10730.56|0
1621327290000|2021-05-18 08:41:30|10730.07|10730.07|10729.27|10729.27|10730.07|10730.07|10728.64|10728.64|0
1621327300000|2021-05-18 08:41:40|10729.01|10729.01|10729.62|10729.62|10729.62|10729.62|10729.01|10729.01|0
1621327310000|2021-05-18 08:41:50|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|10729.11|0
1621327320000|2021-05-18 08:42:00|10729.51|10729.51|10729.51|10729.51|10729.51|10729.51|10729.51|10729.51|0
1621327330000|2021-05-18 08:42:10|10729.72|10729.72|10730.21|10730.21|10730.21|10730.21|10729.72|10729.72|0
1621327340000|2021-05-18 08:42:20|10730.56|10730.56|10731.25|10731.25|10731.25|10731.25|10730.56|10730.56|0
1621327350000|2021-05-18 08:42:30|10731.74|10731.74|10732.23|10732.23|10732.23|10732.23|10731.74|10731.74|0
1621327370000|2021-05-18 08:42:50|10733.2|10733.2|10733.4|10733.4|10733.4|10733.4|10733.2|10733.2|0
1621327380000|2021-05-18 08:43:00|10734.38|10734.38|10737.34|10737.34|10737.34|10737.34|10734.38|10734.38|0
1621327390000|2021-05-18 08:43:10|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|0
1621327400000|2021-05-18 08:43:20|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|0
1621327410000|2021-05-18 08:43:30|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|0
1621327420000|2021-05-18 08:43:40|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|0
1621327430000|2021-05-18 08:43:50|10737.44|10737.44|10737.28|10737.28|10737.44|10737.44|10737.28|10737.28|0
1621327440000|2021-05-18 08:44:00|10737.54|10737.54|10737.54|10737.54|10737.54|10737.54|10737.54|10737.54|0
1621327460000|2021-05-18 08:44:20|10738.39|10738.39|10738.82|10738.82|10738.82|10738.82|10738.39|10738.39|0
1621327470000|2021-05-18 08:44:30|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|0
1621327480000|2021-05-18 08:44:40|10740.32|10740.32|10740.58|10740.58|10740.58|10740.58|10740.32|10740.32|0
1621327490000|2021-05-18 08:44:50|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|0
1621327500000|2021-05-18 08:45:00|10739.35|10739.35|10739.35|10739.35|10739.35|10739.35|10739.35|10739.35|0
1621327510000|2021-05-18 08:45:10|10738.84|10738.84|10739.01|10739.01|10739.01|10739.01|10738.84|10738.84|0
1621327520000|2021-05-18 08:45:20|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|0
1621327530000|2021-05-18 08:45:30|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|10737.55|0
1621327560000|2021-05-18 08:46:00|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|10737.9|0
1621327600000|2021-05-18 08:46:40|10737.55|10737.55|10737.72|10737.72|10737.72|10737.72|10737.55|10737.55|0
1621327610000|2021-05-18 08:46:50|10737.5|10737.5|10737.24|10737.24|10737.5|10737.5|10737.24|10737.24|0
1621327620000|2021-05-18 08:47:00|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|10737.64|0
1621327630000|2021-05-18 08:47:10|10737.29|10737.29|10736.32|10736.32|10737.29|10737.29|10736.32|10736.32|0
1621327650000|2021-05-18 08:47:30|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|0
1621327680000|2021-05-18 08:48:00|10736.77|10736.77|10736.51|10736.51|10736.77|10736.77|10736.51|10736.51|0
1621327690000|2021-05-18 08:48:10|10737.03|10737.03|10736.55|10736.55|10737.03|10737.03|10736.55|10736.55|0
1621327710000|2021-05-18 08:48:30|10736.14|10736.14|10736.55|10736.55|10736.55|10736.55|10736.14|10736.14|0
1621327720000|2021-05-18 08:48:40|10736.38|10736.38|10736.38|10736.38|10736.38|10736.38|10736.38|10736.38|0
1621327760000|2021-05-18 08:49:20|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|0
1621327770000|2021-05-18 08:49:30|10737.07|10737.07|10738.42|10738.42|10738.45|10738.45|10737.07|10737.07|0
1621327780000|2021-05-18 08:49:40|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|0
1621327800000|2021-05-18 08:50:00|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|10738.24|0
1621327820000|2021-05-18 08:50:20|10738.47|10738.47|10739.45|10739.45|10739.45|10739.45|10738.47|10738.47|0
1621327840000|2021-05-18 08:50:40|10739.37|10739.37|10738.24|10738.24|10739.37|10739.37|10738.24|10738.24|0
1621327860000|2021-05-18 08:51:00|10737.35|10737.35|10736.65|10736.65|10737.35|10737.35|10736.65|10736.65|0
1621327870000|2021-05-18 08:51:10|10737.14|10737.14|10736.79|10736.79|10737.14|10737.14|10736.79|10736.79|0
1621327900000|2021-05-18 08:51:40|10736.94|10736.94|10737.34|10737.34|10737.34|10737.34|10736.94|10736.94|0
1621327910000|2021-05-18 08:51:50|10737.69|10737.69|10737.19|10737.19|10737.69|10737.69|10737.19|10737.19|0
1621327950000|2021-05-18 08:52:30|10736.78|10736.78|10736.06|10736.06|10736.78|10736.78|10736.06|10736.06|0
1621327960000|2021-05-18 08:52:40|10736.41|10736.41|10737.24|10737.24|10738.09|10738.09|10736.41|10736.41|0
1621327970000|2021-05-18 08:52:50|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|0
1621327980000|2021-05-18 08:53:00|10736.36|10736.36|10735.68|10735.68|10736.36|10736.36|10735.68|10735.68|0
1621327990000|2021-05-18 08:53:10|10735.42|10735.42|10735.42|10735.42|10735.42|10735.42|10735.42|10735.42|0
1621328000000|2021-05-18 08:53:20|10734.64|10734.64|10734.64|10734.64|10734.64|10734.64|10734.64|10734.64|0
1621328010000|2021-05-18 08:53:30|10734.14|10734.14|10733.3|10733.3|10734.14|10734.14|10733.3|10733.3|0
1621328020000|2021-05-18 08:53:40|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|0
1621328050000|2021-05-18 08:54:10|10734.02|10734.02|10734.02|10734.02|10734.02|10734.02|10734.02|10734.02|0
1621328060000|2021-05-18 08:54:20|10735|10735|10735|10735|10735|10735|10735|10735|0
1621328070000|2021-05-18 08:54:30|10735.2|10735.2|10735.2|10735.2|10735.2|10735.2|10735.2|10735.2|0
1621328080000|2021-05-18 08:54:40|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|0
1621328090000|2021-05-18 08:54:50|10735.39|10735.39|10736.86|10736.86|10736.86|10736.86|10735.39|10735.39|0
1621328100000|2021-05-18 08:55:00|10737.71|10737.71|10736.16|10736.16|10737.71|10737.71|10736.16|10736.16|0
1621328110000|2021-05-18 08:55:10|10737.13|10737.13|10736.53|10736.53|10737.39|10737.39|10736.53|10736.53|0
1621328160000|2021-05-18 08:56:00|10736.19|10736.19|10735.76|10735.76|10736.19|10736.19|10735.76|10735.76|0
1621328180000|2021-05-18 08:56:20|10734.79|10734.79|10734.3|10734.3|10734.79|10734.79|10734.3|10734.3|0
1621328190000|2021-05-18 08:56:30|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|0
1621328200000|2021-05-18 08:56:40|10733.06|10733.06|10733.26|10733.26|10733.26|10733.26|10733.06|10733.06|0
1621328230000|2021-05-18 08:57:10|10733.48|10733.48|10732.99|10732.99|10733.48|10733.48|10732.99|10732.99|0
1621328240000|2021-05-18 08:57:20|10732.79|10732.79|10731.81|10731.81|10732.79|10732.79|10731.81|10731.81|0
1621328250000|2021-05-18 08:57:30|10731.61|10731.61|10729.31|10729.31|10731.61|10731.61|10729.31|10729.31|0
1621328260000|2021-05-18 08:57:40|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|0
1621328290000|2021-05-18 08:58:10|10728.17|10728.17|10728.17|10728.17|10728.52|10728.52|10728.17|10728.17|0
1621328310000|2021-05-18 08:58:30|10727.32|10727.32|10727.11|10727.11|10727.32|10727.32|10727.11|10727.11|0
1621328320000|2021-05-18 08:58:40|10726.76|10726.76|10726.54|10726.54|10726.76|10726.76|10726.54|10726.54|0
1621328330000|2021-05-18 08:58:50|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1621328340000|2021-05-18 08:59:00|10726|10726|10724.69|10724.69|10726|10726|10724.48|10724.48|0
1621328350000|2021-05-18 08:59:10|10724.53|10724.53|10724.96|10724.96|10724.96|10724.96|10724.53|10724.53|0
1621328360000|2021-05-18 08:59:20|10724.61|10724.61|10724.61|10724.61|10724.61|10724.61|10724.61|10724.61|0
1621328370000|2021-05-18 08:59:30|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|0
1621328390000|2021-05-18 08:59:50|10724.61|10724.61|10724.36|10724.36|10724.61|10724.61|10724.12|10724.12|0
1621328400000|2021-05-18 09:00:00|10724.84|10724.84|10725.08|10725.08|10725.08|10725.08|10724.84|10724.84|0
1621328420000|2021-05-18 09:00:20|10724.88|10724.88|10724.45|10724.45|10724.88|10724.88|10724.45|10724.45|0
1621328440000|2021-05-18 09:00:40|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|10725.43|0
1621328450000|2021-05-18 09:00:50|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|0
1621328470000|2021-05-18 09:01:10|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|10725.92|0
1621328490000|2021-05-18 09:01:30|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|0
1621328500000|2021-05-18 09:01:40|10726|10726|10726|10726|10726|10726|10726|10726|0
1621328510000|2021-05-18 09:01:50|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|0
1621328520000|2021-05-18 09:02:00|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|0
1621328530000|2021-05-18 09:02:10|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|0
1621328540000|2021-05-18 09:02:20|10725.2|10725.2|10723.97|10723.97|10725.46|10725.46|10723.97|10723.97|0
1621328550000|2021-05-18 09:02:30|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|10724.23|0
1621328560000|2021-05-18 09:02:40|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|0
1621328570000|2021-05-18 09:02:50|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|10724.22|0
1621328610000|2021-05-18 09:03:30|10725.19|10725.19|10726.51|10726.51|10726.51|10726.51|10725.19|10725.19|0
1621328620000|2021-05-18 09:03:40|10726.75|10726.75|10726.95|10726.95|10726.95|10726.95|10726.75|10726.75|0
1621328630000|2021-05-18 09:03:50|10726.52|10726.52|10727.36|10727.36|10727.36|10727.36|10725.89|10725.89|0
1621328640000|2021-05-18 09:04:00|10727.71|10727.71|10728.05|10728.05|10728.05|10728.05|10727.71|10727.71|0
1621328650000|2021-05-18 09:04:10|10729.03|10729.03|10729.51|10729.51|10729.51|10729.51|10729.03|10729.03|0
1621328670000|2021-05-18 09:04:30|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|0
1621328680000|2021-05-18 09:04:40|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|0
1621328690000|2021-05-18 09:04:50|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|0
1621328700000|2021-05-18 09:05:00|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|0
1621328710000|2021-05-18 09:05:10|10730.27|10730.27|10730.2|10730.2|10730.67|10730.67|10730.2|10730.2|0
1621328720000|2021-05-18 09:05:20|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|0
1621328730000|2021-05-18 09:05:30|10730.82|10730.82|10729.83|10729.83|10732.29|10732.29|10729.83|10729.83|0
1621328750000|2021-05-18 09:05:50|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|10728.85|0
1621328780000|2021-05-18 09:06:20|10728.62|10728.62|10729.6|10729.6|10729.6|10729.6|10728.62|10728.62|0
1621328790000|2021-05-18 09:06:30|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|10729.4|0
1621328800000|2021-05-18 09:06:40|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|10728.42|0
1621328810000|2021-05-18 09:06:50|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|10729.72|0
1621328820000|2021-05-18 09:07:00|10729.48|10729.48|10727.95|10727.95|10729.48|10729.48|10727.95|10727.95|0
1621328830000|2021-05-18 09:07:10|10727.75|10727.75|10726.77|10726.77|10727.75|10727.75|10726.77|10726.77|0
1621328840000|2021-05-18 09:07:20|10726.14|10726.14|10724.8|10724.8|10726.14|10726.14|10724.8|10724.8|0
1621328870000|2021-05-18 09:07:50|10724.88|10724.88|10724.95|10724.95|10724.95|10724.95|10724.88|10724.88|0
1621328890000|2021-05-18 09:08:10|10724.6|10724.6|10725.67|10725.67|10725.67|10725.67|10724.6|10724.6|0
1621328910000|2021-05-18 09:08:30|10726.18|10726.18|10726.44|10726.44|10726.44|10726.44|10726.18|10726.18|0
1621328940000|2021-05-18 09:09:00|10726.7|10726.7|10727.4|10727.4|10727.4|10727.4|10726.7|10726.7|0
1621328950000|2021-05-18 09:09:10|10727.56|10727.56|10727.35|10727.35|10727.56|10727.56|10727.35|10727.35|0
1621328960000|2021-05-18 09:09:20|10727.6|10727.6|10726.91|10726.91|10727.6|10727.6|10726.91|10726.91|0
1621328970000|2021-05-18 09:09:30|10727.89|10727.89|10727.4|10727.4|10727.89|10727.89|10727.4|10727.4|0
1621329000000|2021-05-18 09:10:00|10727.29|10727.29|10726.94|10726.94|10727.29|10727.29|10726.94|10726.94|0
1621329010000|2021-05-18 09:10:10|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|0
1621329040000|2021-05-18 09:10:40|10726.68|10726.68|10726.93|10726.93|10726.93|10726.93|10726.68|10726.68|0
1621329060000|2021-05-18 09:11:00|10726.68|10726.68|10726.85|10726.85|10726.85|10726.85|10726.43|10726.43|0
1621329070000|2021-05-18 09:11:10|10727.07|10727.07|10726.85|10726.85|10727.07|10727.07|10726.85|10726.85|0
1621329080000|2021-05-18 09:11:20|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|10727.09|0
1621329090000|2021-05-18 09:11:30|10726.74|10726.74|10726.74|10726.74|10726.74|10726.74|10726.74|10726.74|0
1621329100000|2021-05-18 09:11:40|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|10726.53|0
1621329110000|2021-05-18 09:11:50|10727.01|10727.01|10726.93|10726.93|10727.01|10727.01|10726.93|10726.93|0
1621329120000|2021-05-18 09:12:00|10727.91|10727.91|10731.02|10731.02|10731.02|10731.02|10727.91|10727.91|0
1621329130000|2021-05-18 09:12:10|10730.54|10730.54|10730.74|10730.74|10730.74|10730.74|10730.54|10730.54|0
1621329140000|2021-05-18 09:12:20|10731.16|10731.16|10731.16|10731.16|10731.16|10731.16|10731.16|10731.16|0
1621329160000|2021-05-18 09:12:40|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|0
1621329180000|2021-05-18 09:13:00|10731.94|10731.94|10733.61|10733.61|10733.61|10733.61|10731.74|10731.74|0
1621329190000|2021-05-18 09:13:10|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|10733.49|0
1621329200000|2021-05-18 09:13:20|10733.24|10733.24|10732.38|10732.38|10733.24|10733.24|10732.38|10732.38|0
1621329210000|2021-05-18 09:13:30|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|0
1621329250000|2021-05-18 09:14:10|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|0
1621329260000|2021-05-18 09:14:20|10731.98|10731.98|10731.96|10731.96|10732.18|10732.18|10731.96|10731.96|0
1621329270000|2021-05-18 09:14:30|10731.32|10731.32|10729.77|10729.77|10731.32|10731.32|10729.77|10729.77|0
1621329280000|2021-05-18 09:14:40|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|0
1621329300000|2021-05-18 09:15:00|10730.32|10730.32|10730.53|10730.53|10730.53|10730.53|10730.32|10730.32|0
1621329310000|2021-05-18 09:15:10|10730.32|10730.32|10729.47|10729.47|10730.58|10730.58|10729.26|10729.26|0
1621329320000|2021-05-18 09:15:20|10729.05|10729.05|10729.05|10729.05|10729.05|10729.05|10729.05|10729.05|0
1621329330000|2021-05-18 09:15:30|10729.26|10729.26|10730.23|10730.23|10730.23|10730.23|10729.26|10729.26|0
1621329340000|2021-05-18 09:15:40|10729.9|10729.9|10730.67|10730.67|10730.67|10730.67|10729.7|10729.7|0
1621329400000|2021-05-18 09:16:40|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1621329410000|2021-05-18 09:16:50|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|10731.12|0
1621329420000|2021-05-18 09:17:00|10731.46|10731.46|10732.44|10732.44|10732.44|10732.44|10731.46|10731.46|0
1621329430000|2021-05-18 09:17:10|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|0
1621329450000|2021-05-18 09:17:30|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1621329460000|2021-05-18 09:17:40|10731.29|10731.29|10731.85|10731.85|10732.27|10732.27|10731.29|10731.29|0
1621329470000|2021-05-18 09:17:50|10731.98|10731.98|10732.33|10732.33|10732.33|10732.33|10731.98|10731.98|0
1621329480000|2021-05-18 09:18:00|10733.3|10733.3|10735.66|10735.66|10735.87|10735.87|10733.3|10733.3|0
1621329490000|2021-05-18 09:18:10|10735.45|10735.45|10736.82|10736.82|10736.82|10736.82|10735.45|10735.45|0
1621329500000|2021-05-18 09:18:20|10737.02|10737.02|10737.37|10737.37|10737.37|10737.37|10737.02|10737.02|0
1621329510000|2021-05-18 09:18:30|10737.5|10737.5|10738.15|10738.15|10738.15|10738.15|10737.48|10737.48|0
1621329520000|2021-05-18 09:18:40|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|10738.64|0
1621329530000|2021-05-18 09:18:50|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|0
1621329540000|2021-05-18 09:19:00|10739.14|10739.14|10739.14|10739.14|10739.34|10739.34|10739.14|10739.14|0
1621329550000|2021-05-18 09:19:10|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|0
1621329570000|2021-05-18 09:19:30|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|0
1621329620000|2021-05-18 09:20:20|10738.5|10738.5|10738.02|10738.02|10738.5|10738.5|10738.02|10738.02|0
1621329630000|2021-05-18 09:20:30|10737.8|10737.8|10737.45|10737.45|10737.8|10737.8|10737.45|10737.45|0
1621329640000|2021-05-18 09:20:40|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|10737.05|0
1621329680000|2021-05-18 09:21:20|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|0
1621329710000|2021-05-18 09:21:50|10736.2|10736.2|10736.84|10736.84|10736.84|10736.84|10735.99|10735.99|0
1621329720000|2021-05-18 09:22:00|10736.42|10736.42|10736.83|10736.83|10736.83|10736.83|10736.42|10736.42|0
1621329740000|2021-05-18 09:22:20|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|0
1621329750000|2021-05-18 09:22:30|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|0
1621329780000|2021-05-18 09:23:00|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|0
1621329810000|2021-05-18 09:23:30|10737.31|10737.31|10737.63|10737.63|10737.63|10737.63|10737.31|10737.31|0
1621329820000|2021-05-18 09:23:40|10738.11|10738.11|10739.36|10739.36|10739.36|10739.36|10738.11|10738.11|0
1621329840000|2021-05-18 09:24:00|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|10741.32|0
1621329850000|2021-05-18 09:24:10|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|10741.44|0
1621329860000|2021-05-18 09:24:20|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|0
1621329870000|2021-05-18 09:24:30|10741.75|10741.75|10740.91|10740.91|10741.77|10741.77|10740.91|10740.91|0
1621329890000|2021-05-18 09:24:50|10740.27|10740.27|10738.1|10738.1|10740.27|10740.27|10738.1|10738.1|0
1621329900000|2021-05-18 09:25:00|10737.9|10737.9|10737.3|10737.3|10737.9|10737.9|10737.3|10737.3|0
1621329910000|2021-05-18 09:25:10|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|10736.88|0
1621329920000|2021-05-18 09:25:20|10736.24|10736.24|10735.38|10735.38|10736.24|10736.24|10735.38|10735.38|0
1621329930000|2021-05-18 09:25:30|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|0
1621329950000|2021-05-18 09:25:50|10734.61|10734.61|10734.26|10734.26|10734.61|10734.61|10734.26|10734.26|0
1621329960000|2021-05-18 09:26:00|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|0
1621329980000|2021-05-18 09:26:20|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|0
1621329990000|2021-05-18 09:26:30|10734.73|10734.73|10734.73|10734.73|10734.73|10734.73|10734.73|10734.73|0
1621330020000|2021-05-18 09:27:00|10734.53|10734.53|10734.46|10734.46|10734.53|10734.53|10734.46|10734.46|0
1621330040000|2021-05-18 09:27:20|10734.25|10734.25|10731.77|10731.77|10734.25|10734.25|10731.77|10731.77|0
1621330050000|2021-05-18 09:27:30|10731.98|10731.98|10731.61|10731.61|10731.98|10731.98|10731.61|10731.61|0
1621330060000|2021-05-18 09:27:40|10731.52|10731.52|10731.32|10731.32|10731.52|10731.52|10731.32|10731.32|0
1621330070000|2021-05-18 09:27:50|10730.99|10730.99|10729.55|10729.55|10731.02|10731.02|10729.55|10729.55|0
1621330080000|2021-05-18 09:28:00|10729.42|10729.42|10727.97|10727.97|10729.42|10729.42|10727.97|10727.97|0
1621330090000|2021-05-18 09:28:10|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|0
1621330100000|2021-05-18 09:28:20|10728.15|10728.15|10727.8|10727.8|10728.15|10728.15|10727.8|10727.8|0
1621330130000|2021-05-18 09:28:50|10727.59|10727.59|10726.18|10726.18|10727.59|10727.59|10726.18|10726.18|0
1621330140000|2021-05-18 09:29:00|10725.78|10725.78|10724.73|10724.73|10725.78|10725.78|10724.73|10724.73|0
1621330150000|2021-05-18 09:29:10|10724.52|10724.52|10724.52|10724.52|10724.52|10724.52|10724.52|10724.52|0
1621330160000|2021-05-18 09:29:20|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|0
1621330170000|2021-05-18 09:29:30|10724.22|10724.22|10723.96|10723.96|10724.22|10724.22|10723.96|10723.96|0
1621330190000|2021-05-18 09:29:50|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|0
1621330200000|2021-05-18 09:30:00|10723.86|10723.86|10724.28|10724.28|10724.28|10724.28|10723.86|10723.86|0
1621330210000|2021-05-18 09:30:10|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|0
1621330220000|2021-05-18 09:30:20|10724.92|10724.92|10723.94|10723.94|10724.92|10724.92|10723.94|10723.94|0
1621330230000|2021-05-18 09:30:30|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1621330240000|2021-05-18 09:30:40|10723.25|10723.25|10722.85|10722.85|10723.25|10723.25|10722.85|10722.85|0
1621330260000|2021-05-18 09:31:00|10722.51|10722.51|10721.53|10721.53|10722.51|10722.51|10721.53|10721.53|0
1621330270000|2021-05-18 09:31:10|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|0
1621330290000|2021-05-18 09:31:30|10721.36|10721.36|10720.75|10720.75|10721.36|10721.36|10720.75|10720.75|0
1621330300000|2021-05-18 09:31:40|10720.26|10720.26|10719.29|10719.29|10720.26|10720.26|10719.29|10719.29|0
1621330310000|2021-05-18 09:31:50|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|10719.54|0
1621330320000|2021-05-18 09:32:00|10718.9|10718.9|10719.31|10719.31|10719.31|10719.31|10718.9|10718.9|0
1621330340000|2021-05-18 09:32:20|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|0
1621330350000|2021-05-18 09:32:30|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|10718.73|0
1621330360000|2021-05-18 09:32:40|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|0
1621330380000|2021-05-18 09:33:00|10717.4|10717.4|10715.61|10715.61|10717.4|10717.4|10715.61|10715.61|0
1621330390000|2021-05-18 09:33:10|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|0
1621330400000|2021-05-18 09:33:20|10715.05|10715.05|10715.05|10715.05|10715.05|10715.05|10715.05|10715.05|0
1621330410000|2021-05-18 09:33:30|10714.45|10714.45|10713.1|10713.1|10714.45|10714.45|10713.1|10713.1|0
1621330430000|2021-05-18 09:33:50|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|0
1621330440000|2021-05-18 09:34:00|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|10711.92|0
1621330470000|2021-05-18 09:34:30|10712.9|10712.9|10714.7|10714.7|10714.7|10714.7|10712.9|10712.9|0
1621330480000|2021-05-18 09:34:40|10715.07|10715.07|10715.07|10715.07|10715.07|10715.07|10715.07|10715.07|0
1621330500000|2021-05-18 09:35:00|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|0
1621330510000|2021-05-18 09:35:10|10715.12|10715.12|10713.85|10713.85|10715.12|10715.12|10713.85|10713.85|0
1621330520000|2021-05-18 09:35:20|10713.5|10713.5|10713.17|10713.17|10713.67|10713.67|10713.17|10713.17|0
1621330530000|2021-05-18 09:35:30|10713.81|10713.81|10713.89|10713.89|10713.89|10713.89|10713.81|10713.81|0
1621330540000|2021-05-18 09:35:40|10714.32|10714.32|10714.66|10714.66|10714.66|10714.66|10714.32|10714.32|0
1621330550000|2021-05-18 09:35:50|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1621330570000|2021-05-18 09:36:10|10714.1|10714.1|10714.1|10714.1|10714.1|10714.1|10714.1|10714.1|0
1621330580000|2021-05-18 09:36:20|10714.45|10714.45|10714.45|10714.45|10714.45|10714.45|10714.45|10714.45|0
1621330590000|2021-05-18 09:36:30|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|0
1621330610000|2021-05-18 09:36:50|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|10713.81|0
1621330650000|2021-05-18 09:37:30|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|0
1621330690000|2021-05-18 09:38:10|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|0
1621330700000|2021-05-18 09:38:20|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|0
1621330720000|2021-05-18 09:38:40|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|10713.08|0
1621330730000|2021-05-18 09:38:50|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|0
1621330750000|2021-05-18 09:39:10|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|0
1621330760000|2021-05-18 09:39:20|10713.13|10713.13|10712.41|10712.41|10713.13|10713.13|10711.98|10711.98|0
1621330770000|2021-05-18 09:39:30|10711.77|10711.77|10712.74|10712.74|10712.74|10712.74|10711.77|10711.77|0
1621330780000|2021-05-18 09:39:40|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|0
1621330790000|2021-05-18 09:39:50|10712.11|10712.11|10712.11|10712.11|10712.11|10712.11|10712.11|10712.11|0
1621330800000|2021-05-18 09:40:00|10712.24|10712.24|10711.78|10711.78|10712.24|10712.24|10711.78|10711.78|0
1621330810000|2021-05-18 09:40:10|10711.89|10711.89|10712.53|10712.53|10712.53|10712.53|10711.89|10711.89|0
1621330820000|2021-05-18 09:40:20|10712.16|10712.16|10712.16|10712.16|10712.16|10712.16|10712.16|10712.16|0
1621330850000|2021-05-18 09:40:50|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1621330870000|2021-05-18 09:41:10|10711.64|10711.64|10711.64|10711.64|10711.64|10711.64|10711.64|10711.64|0
1621330890000|2021-05-18 09:41:30|10711.43|10711.43|10711.17|10711.17|10711.43|10711.43|10711.17|10711.17|0
1621330900000|2021-05-18 09:41:40|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|10710.19|0
1621330920000|2021-05-18 09:42:00|10709.99|10709.99|10709.79|10709.79|10709.99|10709.99|10709.79|10709.79|0
1621330940000|2021-05-18 09:42:20|10709.36|10709.36|10707.75|10707.75|10709.36|10709.36|10707.75|10707.75|0
1621330960000|2021-05-18 09:42:40|10707.58|10707.58|10706.12|10706.12|10707.58|10707.58|10706.12|10706.12|0
1621330970000|2021-05-18 09:42:50|10705.91|10705.91|10705.4|10705.4|10705.91|10705.91|10705.4|10705.4|0
1621330980000|2021-05-18 09:43:00|10705.83|10705.83|10705.57|10705.57|10705.83|10705.83|10705.57|10705.57|0
1621330990000|2021-05-18 09:43:10|10705.08|10705.08|10704.1|10704.1|10705.08|10705.08|10704.1|10704.1|0
1621331000000|2021-05-18 09:43:20|10703.77|10703.77|10702.59|10702.59|10703.77|10703.77|10702.59|10702.59|0
1621331020000|2021-05-18 09:43:40|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|0
1621331060000|2021-05-18 09:44:20|10703.43|10703.43|10702.65|10702.65|10703.63|10703.63|10702.65|10702.65|0
1621331090000|2021-05-18 09:44:50|10702.16|10702.16|10701.05|10701.05|10702.16|10702.16|10700.84|10700.84|0
1621331100000|2021-05-18 09:45:00|10700.84|10700.84|10700|10700|10700.84|10700.84|10700|10700|0
1621331110000|2021-05-18 09:45:10|10699.74|10699.74|10699.53|10699.53|10699.74|10699.74|10699.53|10699.53|0
1621331120000|2021-05-18 09:45:20|10699.74|10699.74|10699.91|10699.91|10699.91|10699.91|10699.74|10699.74|0
1621331130000|2021-05-18 09:45:30|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|0
1621331160000|2021-05-18 09:46:00|10699.91|10699.91|10699.86|10699.86|10700.23|10700.23|10699.6|10699.6|0
1621331170000|2021-05-18 09:46:10|10700.03|10700.03|10699.43|10699.43|10700.03|10700.03|10699.43|10699.43|0
1621331180000|2021-05-18 09:46:20|10699.08|10699.08|10699.24|10699.24|10699.24|10699.24|10699.08|10699.08|0
1621331200000|2021-05-18 09:46:40|10700.22|10700.22|10699.41|10699.41|10700.22|10700.22|10699.24|10699.24|0
1621331210000|2021-05-18 09:46:50|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|10700.42|0
1621331220000|2021-05-18 09:47:00|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|0
1621331240000|2021-05-18 09:47:20|10701.32|10701.32|10701.19|10701.19|10701.32|10701.32|10701.19|10701.19|0
1621331260000|2021-05-18 09:47:40|10701.62|10701.62|10702.14|10702.14|10702.14|10702.14|10701.62|10701.62|0
1621331270000|2021-05-18 09:47:50|10702.36|10702.36|10702.57|10702.57|10702.57|10702.57|10702.36|10702.36|0
1621331290000|2021-05-18 09:48:10|10702.08|10702.08|10702.22|10702.22|10702.22|10702.22|10702.05|10702.05|0
1621331300000|2021-05-18 09:48:20|10702.45|10702.45|10701.58|10701.58|10702.45|10702.45|10701.58|10701.58|0
1621331310000|2021-05-18 09:48:30|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|0
1621331320000|2021-05-18 09:48:40|10700.53|10700.53|10700.32|10700.32|10700.53|10700.53|10700.32|10700.32|0
1621331330000|2021-05-18 09:48:50|10700.74|10700.74|10700.32|10700.32|10700.74|10700.74|10700.32|10700.32|0
1621331340000|2021-05-18 09:49:00|10700.08|10700.08|10699.95|10699.95|10700.21|10700.21|10699.95|10699.95|0
1621331350000|2021-05-18 09:49:10|10699.53|10699.53|10699.1|10699.1|10699.53|10699.53|10699.1|10699.1|0
1621331360000|2021-05-18 09:49:20|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|10699.45|0
1621331400000|2021-05-18 09:50:00|10698.96|10698.96|10698.8|10698.8|10698.96|10698.96|10698.8|10698.8|0
1621331410000|2021-05-18 09:50:10|10698.64|10698.64|10698.6|10698.6|10698.99|10698.99|10698.6|10698.6|0
1621331420000|2021-05-18 09:50:20|10699.09|10699.09|10698.51|10698.51|10699.57|10699.57|10698.51|10698.51|0
1621331430000|2021-05-18 09:50:30|10699.49|10699.49|10700.47|10700.47|10700.47|10700.47|10699.49|10699.49|0
1621331440000|2021-05-18 09:50:40|10700.78|10700.78|10701.26|10701.26|10701.26|10701.26|10700.78|10700.78|0
1621331450000|2021-05-18 09:50:50|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|0
1621331470000|2021-05-18 09:51:10|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1621331480000|2021-05-18 09:51:20|10702.58|10702.58|10702.58|10702.58|10702.58|10702.58|10702.58|10702.58|0
1621331510000|2021-05-18 09:51:50|10701.6|10701.6|10700.14|10700.14|10701.6|10701.6|10700.14|10700.14|0
1621331520000|2021-05-18 09:52:00|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|0
1621331540000|2021-05-18 09:52:20|10700.31|10700.31|10699.46|10699.46|10700.31|10700.31|10699.46|10699.46|0
1621331570000|2021-05-18 09:52:50|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|0
1621331580000|2021-05-18 09:53:00|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|0
1621331590000|2021-05-18 09:53:10|10699.8|10699.8|10700.94|10700.94|10700.94|10700.94|10699.8|10699.8|0
1621331600000|2021-05-18 09:53:20|10701.37|10701.37|10700.94|10700.94|10701.37|10701.37|10700.94|10700.94|0
1621331610000|2021-05-18 09:53:30|10701.16|10701.16|10701.16|10701.16|10701.16|10701.16|10701.16|10701.16|0
1621331620000|2021-05-18 09:53:40|10700.3|10700.3|10699.61|10699.61|10700.3|10700.3|10699.61|10699.61|0
1621331640000|2021-05-18 09:54:00|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|10699.44|0
1621331650000|2021-05-18 09:54:10|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|0
1621331660000|2021-05-18 09:54:20|10700.2|10700.2|10699.22|10699.22|10700.2|10700.2|10699.22|10699.22|0
1621331670000|2021-05-18 09:54:30|10698.24|10698.24|10697.26|10697.26|10698.24|10698.24|10697.26|10697.26|0
1621331680000|2021-05-18 09:54:40|10697.61|10697.61|10698.68|10698.68|10698.68|10698.68|10697.61|10697.61|0
1621331690000|2021-05-18 09:54:50|10698.64|10698.64|10699.82|10699.82|10699.82|10699.82|10698.64|10698.64|0
1621331700000|2021-05-18 09:55:00|10699.95|10699.95|10701.81|10701.81|10701.81|10701.81|10699.95|10699.95|0
1621331730000|2021-05-18 09:55:30|10700.75|10700.75|10699.26|10699.26|10700.75|10700.75|10699.26|10699.26|0
1621331750000|2021-05-18 09:55:50|10699.05|10699.05|10703.76|10703.76|10703.76|10703.76|10699.05|10699.05|0
1621331760000|2021-05-18 09:56:00|10705.08|10705.08|10706.82|10706.82|10706.82|10706.82|10704.73|10704.73|0
1621331780000|2021-05-18 09:56:20|10707.03|10707.03|10707.94|10707.94|10707.94|10707.94|10707.03|10707.03|0
1621331790000|2021-05-18 09:56:30|10708.58|10708.58|10709.01|10709.01|10709.01|10709.01|10708.58|10708.58|0
1621331800000|2021-05-18 09:56:40|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|0
1621331810000|2021-05-18 09:56:50|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|0
1621331820000|2021-05-18 09:57:00|10710.04|10710.04|10712.29|10712.29|10712.29|10712.29|10710.04|10710.04|0
1621331830000|2021-05-18 09:57:10|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|0
1621331840000|2021-05-18 09:57:20|10712.29|10712.29|10713.27|10713.27|10713.27|10713.27|10712.29|10712.29|0
1621331860000|2021-05-18 09:57:40|10713.53|10713.53|10711.57|10711.57|10713.53|10713.53|10711.57|10711.57|0
1621331870000|2021-05-18 09:57:50|10711.97|10711.97|10711.51|10711.51|10711.97|10711.97|10711.51|10711.51|0
1621331880000|2021-05-18 09:58:00|10712.2|10712.2|10712.84|10712.84|10712.84|10712.84|10711.21|10711.21|0
1621331900000|2021-05-18 09:58:20|10713.33|10713.33|10711.93|10711.93|10713.33|10713.33|10711.93|10711.93|0
1621331910000|2021-05-18 09:58:30|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|0
1621331920000|2021-05-18 09:58:40|10711.88|10711.88|10711.88|10711.88|10712.28|10712.28|10711.88|10711.88|0
1621331940000|2021-05-18 09:59:00|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|0
1621331950000|2021-05-18 09:59:10|10712.55|10712.55|10713.19|10713.19|10713.19|10713.19|10712.55|10712.55|0
1621331960000|2021-05-18 09:59:20|10713|10713|10713|10713|10713|10713|10713|10713|0
1621331980000|2021-05-18 09:59:40|10712.02|10712.02|10712.66|10712.66|10712.66|10712.66|10712.02|10712.02|0
1621331990000|2021-05-18 09:59:50|10713.09|10713.09|10712.87|10712.87|10713.3|10713.3|10712.87|10712.87|0
1621332000000|2021-05-18 10:00:00|10712.45|10712.45|10712.45|10712.45|10712.45|10712.45|10712.25|10712.25|0
1621332010000|2021-05-18 10:00:10|10712.54|10712.54|10712.64|10712.64|10712.64|10712.64|10712.54|10712.54|0
1621332020000|2021-05-18 10:00:20|10713.28|10713.28|10713.49|10713.49|10713.49|10713.49|10713.28|10713.28|0
1621332030000|2021-05-18 10:00:30|10714.09|10714.09|10715.39|10715.39|10715.39|10715.39|10714.09|10714.09|0
1621332040000|2021-05-18 10:00:40|10714.91|10714.91|10715.33|10715.33|10715.33|10715.33|10714.91|10714.91|0
1621332050000|2021-05-18 10:00:50|10715.82|10715.82|10715.37|10715.37|10715.82|10715.82|10714.97|10714.97|0
1621332060000|2021-05-18 10:01:00|10715.58|10715.58|10716.56|10716.56|10716.56|10716.56|10715.58|10715.58|0
1621332080000|2021-05-18 10:01:20|10716.77|10716.77|10718.19|10718.19|10718.19|10718.19|10716.77|10716.77|0
1621332090000|2021-05-18 10:01:30|10718.35|10718.35|10717.71|10717.71|10718.35|10718.35|10717.71|10717.71|0
1621332110000|2021-05-18 10:01:50|10718.08|10718.08|10718.08|10718.08|10718.08|10718.08|10718.08|10718.08|0
1621332120000|2021-05-18 10:02:00|10718.57|10718.57|10718.99|10718.99|10718.99|10718.99|10718.57|10718.57|0
1621332130000|2021-05-18 10:02:10|10719.25|10719.25|10720.23|10720.23|10720.23|10720.23|10719.25|10719.25|0
1621332150000|2021-05-18 10:02:30|10720.44|10720.44|10719.66|10719.66|10720.44|10720.44|10719.66|10719.66|0
1621332170000|2021-05-18 10:02:50|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1621332180000|2021-05-18 10:03:00|10718.33|10718.33|10718.23|10718.23|10718.33|10718.33|10717.5|10717.5|0
1621332190000|2021-05-18 10:03:10|10718.03|10718.03|10717.07|10717.07|10718.03|10718.03|10716.86|10716.86|0
1621332220000|2021-05-18 10:03:40|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|0
1621332230000|2021-05-18 10:03:50|10717.09|10717.09|10716.45|10716.45|10717.09|10717.09|10716.24|10716.24|0
1621332240000|2021-05-18 10:04:00|10715.81|10715.81|10716.13|10716.13|10716.13|10716.13|10715.81|10715.81|0
1621332250000|2021-05-18 10:04:10|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|0
1621332270000|2021-05-18 10:04:30|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|0
1621332280000|2021-05-18 10:04:40|10716.28|10716.28|10716.32|10716.32|10716.32|10716.32|10716.28|10716.28|0
1621332300000|2021-05-18 10:05:00|10716.1|10716.1|10716.59|10716.59|10716.59|10716.59|10716.1|10716.1|0
1621332340000|2021-05-18 10:05:40|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|0
1621332360000|2021-05-18 10:06:00|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|0
1621332370000|2021-05-18 10:06:10|10717.88|10717.88|10721.85|10721.85|10721.85|10721.85|10717.88|10717.88|0
1621332380000|2021-05-18 10:06:20|10722.33|10722.33|10721.91|10721.91|10722.33|10722.33|10721.91|10721.91|0
1621332390000|2021-05-18 10:06:30|10722.17|10722.17|10722.37|10722.37|10722.37|10722.37|10722.02|10722.02|0
1621332410000|2021-05-18 10:06:50|10723.34|10723.34|10724.52|10724.52|10724.52|10724.52|10723.34|10723.34|0
1621332420000|2021-05-18 10:07:00|10724.6|10724.6|10724.95|10724.95|10725.01|10725.01|10724.1|10724.1|0
1621332430000|2021-05-18 10:07:10|10725.46|10725.46|10725.96|10725.96|10726.47|10726.47|10725.46|10725.46|0
1621332450000|2021-05-18 10:07:30|10726.66|10726.66|10727.15|10727.15|10727.15|10727.15|10726.66|10726.66|0
1621332460000|2021-05-18 10:07:40|10727.31|10727.31|10727.74|10727.74|10727.74|10727.74|10727.31|10727.31|0
1621332470000|2021-05-18 10:07:50|10728.16|10728.16|10728.16|10728.16|10728.16|10728.16|10728.16|10728.16|0
1621332480000|2021-05-18 10:08:00|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|0
1621332490000|2021-05-18 10:08:10|10729.47|10729.47|10729.18|10729.18|10729.47|10729.47|10728.97|10728.97|0
1621332530000|2021-05-18 10:08:50|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|10728.92|0
1621332540000|2021-05-18 10:09:00|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|0
1621332560000|2021-05-18 10:09:20|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|0
1621332570000|2021-05-18 10:09:30|10729.91|10729.91|10730.11|10730.11|10730.11|10730.11|10729.91|10729.91|0
1621332580000|2021-05-18 10:09:40|10729.91|10729.91|10729.94|10729.94|10729.94|10729.94|10729.4|10729.4|0
1621332590000|2021-05-18 10:09:50|10729.81|10729.81|10729.19|10729.19|10729.81|10729.81|10729.19|10729.19|0
1621332600000|2021-05-18 10:10:00|10729.62|10729.62|10729.4|10729.4|10729.62|10729.62|10729.4|10729.4|0
1621332610000|2021-05-18 10:10:10|10730.38|10730.38|10730.58|10730.58|10730.58|10730.58|10730.38|10730.38|0
1621332620000|2021-05-18 10:10:20|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|0
1621332660000|2021-05-18 10:11:00|10731.57|10731.57|10731.57|10731.57|10731.57|10731.57|10731.57|10731.57|0
1621332670000|2021-05-18 10:11:10|10732.55|10732.55|10733.19|10733.19|10733.52|10733.52|10732.55|10732.55|0
1621332680000|2021-05-18 10:11:20|10733.59|10733.59|10733.8|10733.8|10733.94|10733.94|10733.41|10733.41|0
1621332700000|2021-05-18 10:11:40|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|0
1621332720000|2021-05-18 10:12:00|10734.45|10734.45|10734.45|10734.45|10734.45|10734.45|10734.45|10734.45|0
1621332740000|2021-05-18 10:12:20|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1621332790000|2021-05-18 10:13:10|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|0
1621332820000|2021-05-18 10:13:40|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|10733.28|0
1621332830000|2021-05-18 10:13:50|10733.48|10733.48|10733.89|10733.89|10734.09|10734.09|10733.48|10733.48|0
1621332870000|2021-05-18 10:14:30|10733.35|10733.35|10734.29|10734.29|10734.29|10734.29|10733.35|10733.35|0
1621332890000|2021-05-18 10:14:50|10734.1|10734.1|10734.12|10734.12|10734.12|10734.12|10734.1|10734.1|0
1621332900000|2021-05-18 10:15:00|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|0
1621332910000|2021-05-18 10:15:10|10734.39|10734.39|10734.79|10734.79|10734.79|10734.79|10734.39|10734.39|0
1621332930000|2021-05-18 10:15:30|10735|10735|10734.57|10734.57|10735|10735|10734.57|10734.57|0
1621332940000|2021-05-18 10:15:40|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1621332960000|2021-05-18 10:16:00|10734.49|10734.49|10734.28|10734.28|10734.49|10734.49|10734.28|10734.28|0
1621332970000|2021-05-18 10:16:10|10734.48|10734.48|10734.28|10734.28|10734.48|10734.48|10734.28|10734.28|0
1621332980000|2021-05-18 10:16:20|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|0
1621332990000|2021-05-18 10:16:30|10734.85|10734.85|10733.67|10733.67|10734.85|10734.85|10733.27|10733.27|0
1621333000000|2021-05-18 10:16:40|10733.25|10733.25|10733.04|10733.04|10733.25|10733.25|10733.04|10733.04|0
1621333050000|2021-05-18 10:17:30|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|10733.25|0
1621333070000|2021-05-18 10:17:50|10733.67|10733.67|10732.61|10732.61|10733.67|10733.67|10732.61|10732.61|0
1621333080000|2021-05-18 10:18:00|10732.82|10732.82|10732.88|10732.88|10732.88|10732.88|10732.67|10732.67|0
1621333110000|2021-05-18 10:18:30|10733.85|10733.85|10734.07|10734.07|10734.82|10734.82|10733.85|10733.85|0
1621333120000|2021-05-18 10:18:40|10734.28|10734.28|10734.48|10734.48|10734.48|10734.48|10734.28|10734.28|0
1621333130000|2021-05-18 10:18:50|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|0
1621333140000|2021-05-18 10:19:00|10735.61|10735.61|10734.64|10734.64|10735.61|10735.61|10734.64|10734.64|0
1621333150000|2021-05-18 10:19:10|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|0
1621333160000|2021-05-18 10:19:20|10734.09|10734.09|10732.56|10732.56|10734.09|10734.09|10732.56|10732.56|0
1621333170000|2021-05-18 10:19:30|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|0
1621333190000|2021-05-18 10:19:50|10731.95|10731.95|10732.16|10732.16|10732.16|10732.16|10731.95|10731.95|0
1621333200000|2021-05-18 10:20:00|10731.96|10731.96|10731.96|10731.96|10731.96|10731.96|10731.96|10731.96|0
1621333210000|2021-05-18 10:20:10|10731.41|10731.41|10731.76|10731.76|10731.76|10731.76|10731.07|10731.07|0
1621333220000|2021-05-18 10:20:20|10732.25|10732.25|10732.73|10732.73|10732.73|10732.73|10732.25|10732.25|0
1621333240000|2021-05-18 10:20:40|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|0
1621333250000|2021-05-18 10:20:50|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|0
1621333260000|2021-05-18 10:21:00|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|0
1621333320000|2021-05-18 10:22:00|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|0
1621333330000|2021-05-18 10:22:10|10730.96|10730.96|10730.97|10730.97|10731.1|10731.1|10730.96|10730.96|0
1621333340000|2021-05-18 10:22:20|10730.33|10730.33|10730.65|10730.65|10730.65|10730.65|10730.12|10730.12|0
1621333350000|2021-05-18 10:22:30|10731.07|10731.07|10730.87|10730.87|10731.07|10731.07|10730.87|10730.87|0
1621333360000|2021-05-18 10:22:40|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|0
1621333370000|2021-05-18 10:22:50|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|10729.28|0
1621333400000|2021-05-18 10:23:20|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|0
1621333410000|2021-05-18 10:23:30|10728.48|10728.48|10728.28|10728.28|10728.48|10728.48|10728.28|10728.28|0
1621333420000|2021-05-18 10:23:40|10727.3|10727.3|10728.28|10728.28|10728.28|10728.28|10727.3|10727.3|0
1621333430000|2021-05-18 10:23:50|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|0
1621333440000|2021-05-18 10:24:00|10728.69|10728.69|10728.69|10728.69|10728.69|10728.69|10728.69|10728.69|0
1621333450000|2021-05-18 10:24:10|10729.18|10729.18|10729.18|10729.18|10729.18|10729.18|10729.18|10729.18|0
1621333480000|2021-05-18 10:24:40|10729.55|10729.55|10730.53|10730.53|10730.53|10730.53|10729.55|10729.55|0
1621333500000|2021-05-18 10:25:00|10730.68|10730.68|10730.92|10730.92|10730.92|10730.92|10730.68|10730.68|0
1621333520000|2021-05-18 10:25:20|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|0
1621333530000|2021-05-18 10:25:30|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|0
1621333540000|2021-05-18 10:25:40|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|10731.9|0
1621333570000|2021-05-18 10:26:10|10732.3|10732.3|10732.79|10732.79|10732.79|10732.79|10731.17|10731.17|0
1621333580000|2021-05-18 10:26:20|10733.14|10733.14|10734.61|10734.61|10734.61|10734.61|10732.91|10732.91|0
1621333600000|2021-05-18 10:26:40|10734.76|10734.76|10734.32|10734.32|10734.92|10734.92|10734.32|10734.32|0
1621333660000|2021-05-18 10:27:40|10734.4|10734.4|10735.15|10735.15|10735.15|10735.15|10734.4|10734.4|0
1621333680000|2021-05-18 10:28:00|10735.63|10735.63|10735.63|10735.63|10735.63|10735.63|10735.63|10735.63|0
1621333720000|2021-05-18 10:28:40|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|10735.5|0
1621333730000|2021-05-18 10:28:50|10735.37|10735.37|10735.37|10735.37|10735.37|10735.37|10735.37|10735.37|0
1621333740000|2021-05-18 10:29:00|10735.6|10735.6|10736.01|10736.01|10736.01|10736.01|10735.53|10735.53|0
1621333750000|2021-05-18 10:29:10|10736.5|10736.5|10738.93|10738.93|10738.93|10738.93|10736.5|10736.5|0
1621333760000|2021-05-18 10:29:20|10739.41|10739.41|10739.56|10739.56|10740.05|10740.05|10739.08|10739.08|0
1621333780000|2021-05-18 10:29:40|10740.05|10740.05|10740.53|10740.53|10740.53|10740.53|10740.05|10740.05|0
1621333800000|2021-05-18 10:30:00|10740.45|10740.45|10740.45|10740.45|10740.67|10740.67|10740.45|10740.45|0
1621333810000|2021-05-18 10:30:10|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|10740.94|0
1621333830000|2021-05-18 10:30:30|10740.51|10740.51|10740.65|10740.65|10740.65|10740.65|10740.51|10740.51|0
1621333850000|2021-05-18 10:30:50|10740.16|10740.16|10739.67|10739.67|10740.16|10740.16|10739.67|10739.67|0
1621333860000|2021-05-18 10:31:00|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|0
1621333870000|2021-05-18 10:31:10|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|0
1621333880000|2021-05-18 10:31:20|10739.8|10739.8|10739.8|10739.8|10739.8|10739.8|10739.8|10739.8|0
1621333900000|2021-05-18 10:31:40|10739.6|10739.6|10739.73|10739.73|10739.73|10739.73|10739.6|10739.6|0
1621333910000|2021-05-18 10:31:50|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|0
1621333920000|2021-05-18 10:32:00|10740.09|10740.09|10739.12|10739.12|10740.09|10740.09|10739.12|10739.12|0
1621333930000|2021-05-18 10:32:10|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|0
1621333960000|2021-05-18 10:32:40|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|0
1621333970000|2021-05-18 10:32:50|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|0
1621333980000|2021-05-18 10:33:00|10740.45|10740.45|10738.49|10738.49|10740.45|10740.45|10738.49|10738.49|0
1621333990000|2021-05-18 10:33:10|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|0
1621334010000|2021-05-18 10:33:30|10738.27|10738.27|10736.31|10736.31|10738.27|10738.27|10736.31|10736.31|0
1621334020000|2021-05-18 10:33:40|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|0
1621334040000|2021-05-18 10:34:00|10736.83|10736.83|10736.63|10736.63|10736.83|10736.83|10736.63|10736.63|0
1621334050000|2021-05-18 10:34:10|10736.37|10736.37|10736.2|10736.2|10736.37|10736.37|10735.97|10735.97|0
1621334070000|2021-05-18 10:34:30|10735.6|10735.6|10735.11|10735.11|10735.6|10735.6|10735.11|10735.11|0
1621334090000|2021-05-18 10:34:50|10735.6|10735.6|10734.81|10734.81|10735.6|10735.6|10734.81|10734.81|0
1621334100000|2021-05-18 10:35:00|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|0
1621334110000|2021-05-18 10:35:10|10731.39|10731.39|10736.28|10736.28|10736.28|10736.28|10731.39|10731.39|0
1621334140000|2021-05-18 10:35:40|10736.5|10736.5|10736.5|10736.5|10736.5|10736.5|10736.5|10736.5|0
1621334200000|2021-05-18 10:36:40|10736.71|10736.71|10735.73|10735.73|10736.71|10736.71|10735.73|10735.73|0
1621334210000|2021-05-18 10:36:50|10735.52|10735.52|10735.31|10735.31|10735.52|10735.52|10735.31|10735.31|0
1621334240000|2021-05-18 10:37:20|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|10735.51|0
1621334250000|2021-05-18 10:37:30|10735.99|10735.99|10736.79|10736.79|10736.79|10736.79|10735.73|10735.73|0
1621334260000|2021-05-18 10:37:40|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|10737.22|0
1621334270000|2021-05-18 10:37:50|10737.3|10737.3|10737.37|10737.37|10737.37|10737.37|10737.3|10737.3|0
1621334280000|2021-05-18 10:38:00|10737.45|10737.45|10741.12|10741.12|10741.12|10741.12|10737.45|10737.45|0
1621334290000|2021-05-18 10:38:10|10741.61|10741.61|10742.13|10742.13|10742.13|10742.13|10741.61|10741.61|0
1621334310000|2021-05-18 10:38:30|10742.56|10742.56|10742.56|10742.56|10742.56|10742.56|10742.56|10742.56|0
1621334320000|2021-05-18 10:38:40|10742.96|10742.96|10743.38|10743.38|10743.38|10743.38|10742.96|10742.96|0
1621334330000|2021-05-18 10:38:50|10742.74|10742.74|10742.76|10742.76|10743.17|10743.17|10742.74|10742.74|0
1621334360000|2021-05-18 10:39:20|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|0
1621334370000|2021-05-18 10:39:30|10742.7|10742.7|10742.7|10742.7|10742.7|10742.7|10742.35|10742.35|0
1621334380000|2021-05-18 10:39:40|10742.83|10742.83|10743.16|10743.16|10743.16|10743.16|10742.83|10742.83|0
1621334400000|2021-05-18 10:40:00|10743.59|10743.59|10744.08|10744.08|10744.08|10744.08|10743.59|10743.59|0
1621334420000|2021-05-18 10:40:20|10744.28|10744.28|10744.68|10744.68|10744.68|10744.68|10744.28|10744.28|0
1621334440000|2021-05-18 10:40:40|10745.16|10745.16|10745.16|10745.16|10745.16|10745.16|10745.16|10745.16|0
1621334460000|2021-05-18 10:41:00|10745.37|10745.37|10744.74|10744.74|10745.37|10745.37|10744.74|10744.74|0
1621334480000|2021-05-18 10:41:20|10745.37|10745.37|10744.1|10744.1|10745.37|10745.37|10743.89|10743.89|0
1621334490000|2021-05-18 10:41:30|10743.61|10743.61|10743.77|10743.77|10743.77|10743.77|10743.13|10743.13|0
1621334520000|2021-05-18 10:42:00|10743.92|10743.92|10744.22|10744.22|10744.35|10744.35|10743.92|10743.92|0
1621334540000|2021-05-18 10:42:20|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|10743.73|0
1621334570000|2021-05-18 10:42:50|10743.96|10743.96|10742.42|10742.42|10743.96|10743.96|10742.42|10742.42|0
1621334590000|2021-05-18 10:43:10|10742.22|10742.22|10743.02|10743.02|10743.02|10743.02|10742.22|10742.22|0
1621334600000|2021-05-18 10:43:20|10742.54|10742.54|10740.67|10740.67|10742.54|10742.54|10740.67|10740.67|0
1621334620000|2021-05-18 10:43:40|10740.27|10740.27|10740.01|10740.01|10740.27|10740.27|10739.59|10739.59|0
1621334630000|2021-05-18 10:43:50|10740.18|10740.18|10741.23|10741.23|10741.23|10741.23|10740.18|10740.18|0
1621334640000|2021-05-18 10:44:00|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|10740.99|0
1621334660000|2021-05-18 10:44:20|10740.65|10740.65|10740.45|10740.45|10740.65|10740.65|10740.45|10740.45|0
1621334680000|2021-05-18 10:44:40|10740.61|10740.61|10740.01|10740.01|10741.21|10741.21|10740.01|10740.01|0
1621334700000|2021-05-18 10:45:00|10739.37|10739.37|10738.95|10738.95|10739.37|10739.37|10738.95|10738.95|0
1621334710000|2021-05-18 10:45:10|10739.16|10739.16|10739.21|10739.21|10739.37|10739.37|10739.16|10739.16|0
1621334720000|2021-05-18 10:45:20|10738.99|10738.99|10739.05|10739.05|10739.16|10739.16|10738.99|10738.99|0
1621334730000|2021-05-18 10:45:30|10739.26|10739.26|10738.94|10738.94|10739.26|10739.26|10738.77|10738.77|0
1621334740000|2021-05-18 10:45:40|10739.15|10739.15|10739.58|10739.58|10739.58|10739.58|10739.15|10739.15|0
1621334750000|2021-05-18 10:45:50|10739.78|10739.78|10739.38|10739.38|10739.78|10739.78|10739.38|10739.38|0
1621334760000|2021-05-18 10:46:00|10739.59|10739.59|10739.38|10739.38|10739.59|10739.59|10738.95|10738.95|0
1621334770000|2021-05-18 10:46:10|10739.16|10739.16|10740.62|10740.62|10740.62|10740.62|10739.16|10739.16|0
1621334790000|2021-05-18 10:46:30|10740.83|10740.83|10740.48|10740.48|10740.83|10740.83|10740.48|10740.48|0
1621334800000|2021-05-18 10:46:40|10740.75|10740.75|10740.11|10740.11|10740.75|10740.75|10740.11|10740.11|0
1621334820000|2021-05-18 10:47:00|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|10740.32|10740.32|0
1621334840000|2021-05-18 10:47:20|10740.96|10740.96|10741.11|10741.11|10741.11|10741.11|10740.96|10740.96|0
1621334850000|2021-05-18 10:47:30|10740.96|10740.96|10740.73|10740.73|10740.96|10740.96|10740.73|10740.73|0
1621334860000|2021-05-18 10:47:40|10740.57|10740.57|10740.65|10740.65|10740.65|10740.65|10740.57|10740.57|0
1621334880000|2021-05-18 10:48:00|10741.29|10741.29|10741.94|10741.94|10741.94|10741.94|10741.29|10741.29|0
1621334890000|2021-05-18 10:48:10|10741.81|10741.81|10742.3|10742.3|10742.3|10742.3|10741.81|10741.81|0
1621334900000|2021-05-18 10:48:20|10742.51|10742.51|10742.43|10742.43|10742.51|10742.51|10742.43|10742.43|0
1621334920000|2021-05-18 10:48:40|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1621334930000|2021-05-18 10:48:50|10742.86|10742.86|10742.43|10742.43|10742.86|10742.86|10742.36|10742.36|0
1621334940000|2021-05-18 10:49:00|10742.65|10742.65|10743.7|10743.7|10743.7|10743.7|10742.65|10742.65|0
1621334950000|2021-05-18 10:49:10|10744.22|10744.22|10744.38|10744.38|10744.38|10744.38|10744.22|10744.22|0
1621334960000|2021-05-18 10:49:20|10744.64|10744.64|10744.3|10744.3|10744.64|10744.64|10744.3|10744.3|0
1621334980000|2021-05-18 10:49:40|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|10744.79|0
1621334990000|2021-05-18 10:49:50|10745.02|10745.02|10744.94|10744.94|10745.02|10745.02|10744.94|10744.94|0
1621335000000|2021-05-18 10:50:00|10745.43|10745.43|10744.85|10744.85|10745.43|10745.43|10744.85|10744.85|0
1621335010000|2021-05-18 10:50:10|10744.64|10744.64|10744.5|10744.5|10744.79|10744.79|10744.5|10744.5|0
1621335020000|2021-05-18 10:50:20|10744.77|10744.77|10744.05|10744.05|10745.02|10745.02|10744.05|10744.05|0
1621335030000|2021-05-18 10:50:30|10744.4|10744.4|10744.1|10744.1|10744.4|10744.4|10744.1|10744.1|0
1621335050000|2021-05-18 10:50:50|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|0
1621335060000|2021-05-18 10:51:00|10744.57|10744.57|10745|10745|10745|10745|10744.57|10744.57|0
1621335100000|2021-05-18 10:51:40|10745.51|10745.51|10745.51|10745.51|10745.51|10745.51|10745.51|10745.51|0
1621335110000|2021-05-18 10:51:50|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|10745.43|0
1621335120000|2021-05-18 10:52:00|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|0
1621335130000|2021-05-18 10:52:10|10745.43|10745.43|10744.64|10744.64|10745.43|10745.43|10744.64|10744.64|0
1621335140000|2021-05-18 10:52:20|10744.85|10744.85|10743.66|10743.66|10744.85|10744.85|10743.66|10743.66|0
1621335150000|2021-05-18 10:52:30|10743.44|10743.44|10743.68|10743.68|10743.68|10743.68|10743.44|10743.44|0
1621335160000|2021-05-18 10:52:40|10743.89|10743.89|10744.1|10744.1|10744.1|10744.1|10743.89|10743.89|0
1621335170000|2021-05-18 10:52:50|10744.26|10744.26|10744.16|10744.16|10744.47|10744.47|10743.28|10743.28|0
1621335180000|2021-05-18 10:53:00|10745.14|10745.14|10744.32|10744.32|10745.14|10745.14|10744.16|10744.16|0
1621335190000|2021-05-18 10:53:10|10744.24|10744.24|10744.24|10744.24|10744.24|10744.24|10744.24|10744.24|0
1621335210000|2021-05-18 10:53:30|10743.89|10743.89|10744.41|10744.41|10744.41|10744.41|10743.43|10743.43|0
1621335220000|2021-05-18 10:53:40|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|0
1621335230000|2021-05-18 10:53:50|10744.09|10744.09|10744.22|10744.22|10744.22|10744.22|10744.09|10744.09|0
1621335240000|2021-05-18 10:54:00|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|0
1621335250000|2021-05-18 10:54:10|10744.64|10744.64|10746.04|10746.04|10746.04|10746.04|10744.64|10744.64|0
1621335260000|2021-05-18 10:54:20|10746.39|10746.39|10747.09|10747.09|10747.09|10747.09|10746.39|10746.39|0
1621335270000|2021-05-18 10:54:30|10747.29|10747.29|10747.8|10747.8|10747.8|10747.8|10747.29|10747.29|0
1621335290000|2021-05-18 10:54:50|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|0
1621335300000|2021-05-18 10:55:00|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1621335310000|2021-05-18 10:55:10|10748.08|10748.08|10748.71|10748.71|10748.71|10748.71|10748.08|10748.08|0
1621335360000|2021-05-18 10:56:00|10749.14|10749.14|10748.9|10748.9|10749.14|10749.14|10748.9|10748.9|0
1621335370000|2021-05-18 10:56:10|10749.1|10749.1|10749.74|10749.74|10749.8|10749.8|10749.1|10749.1|0
1621335380000|2021-05-18 10:56:20|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|0
1621335400000|2021-05-18 10:56:40|10749.6|10749.6|10749.4|10749.4|10749.6|10749.6|10749.4|10749.4|0
1621335430000|2021-05-18 10:57:10|10749.6|10749.6|10750.32|10750.32|10750.32|10750.32|10749.6|10749.6|0
1621335480000|2021-05-18 10:58:00|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|10750.58|0
1621335500000|2021-05-18 10:58:20|10750.16|10750.16|10749.95|10749.95|10750.16|10750.16|10749.95|10749.95|0
1621335510000|2021-05-18 10:58:30|10749.31|10749.31|10749.52|10749.52|10749.52|10749.52|10749.31|10749.31|0
1621335520000|2021-05-18 10:58:40|10750.01|10750.01|10750.49|10750.49|10750.49|10750.49|10750.01|10750.01|0
1621335540000|2021-05-18 10:59:00|10750.84|10750.84|10751.09|10751.09|10751.09|10751.09|10750.84|10750.84|0
1621335560000|2021-05-18 10:59:20|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|0
1621335590000|2021-05-18 10:59:50|10750.92|10750.92|10750.92|10750.92|10751.12|10751.12|10750.92|10750.92|0
1621335600000|2021-05-18 11:00:00|10749.55|10749.55|10746.03|10746.03|10749.55|10749.55|10745.95|10745.95|0
1621335640000|2021-05-18 11:00:40|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|10745.68|0
1621335670000|2021-05-18 11:01:10|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|0
1621335680000|2021-05-18 11:01:20|10745.13|10745.13|10745.13|10745.13|10745.13|10745.13|10745.13|10745.13|0
1621335690000|2021-05-18 11:01:30|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1621335700000|2021-05-18 11:01:40|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|0
1621335710000|2021-05-18 11:01:50|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|0
1621335720000|2021-05-18 11:02:00|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|0
1621335730000|2021-05-18 11:02:10|10745.75|10745.75|10746.96|10746.96|10746.96|10746.96|10745.75|10745.75|0
1621335740000|2021-05-18 11:02:20|10746.33|10746.33|10746.83|10746.83|10746.83|10746.83|10746.33|10746.33|0
1621335750000|2021-05-18 11:02:30|10746.95|10746.95|10746.88|10746.88|10746.95|10746.95|10746.88|10746.88|0
1621335760000|2021-05-18 11:02:40|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|0
1621335780000|2021-05-18 11:03:00|10746.55|10746.55|10746.06|10746.06|10746.55|10746.55|10746.06|10746.06|0
1621335800000|2021-05-18 11:03:20|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|10745.08|0
1621335810000|2021-05-18 11:03:30|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|10743.7|0
1621335820000|2021-05-18 11:03:40|10743.3|10743.3|10742.99|10742.99|10743.3|10743.3|10742.99|10742.99|0
1621335830000|2021-05-18 11:03:50|10742.78|10742.78|10741.8|10741.8|10742.78|10742.78|10741.8|10741.8|0
1621335840000|2021-05-18 11:04:00|10741.32|10741.32|10741.08|10741.08|10741.32|10741.32|10741.08|10741.08|0
1621335850000|2021-05-18 11:04:10|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|10740.6|0
1621335860000|2021-05-18 11:04:20|10740.36|10740.36|10740.15|10740.15|10740.36|10740.36|10740.15|10740.15|0
1621335890000|2021-05-18 11:04:50|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|0
1621335900000|2021-05-18 11:05:00|10738.97|10738.97|10738.86|10738.86|10738.97|10738.97|10738.86|10738.86|0
1621335910000|2021-05-18 11:05:10|10739.1|10739.1|10739.8|10739.8|10739.8|10739.8|10739.1|10739.1|0
1621335920000|2021-05-18 11:05:20|10739.6|10739.6|10740.29|10740.29|10740.29|10740.29|10739.6|10739.6|0
1621335940000|2021-05-18 11:05:40|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|10740.64|0
1621336000000|2021-05-18 11:06:40|10739.19|10739.19|10740.16|10740.16|10740.16|10740.16|10739.19|10739.19|0
1621336050000|2021-05-18 11:07:30|10741.13|10741.13|10742.59|10742.59|10742.59|10742.59|10741.13|10741.13|0
1621336060000|2021-05-18 11:07:40|10742.99|10742.99|10741.48|10741.48|10743.06|10743.06|10741.48|10741.48|0
1621336070000|2021-05-18 11:07:50|10741.28|10741.28|10741.5|10741.5|10741.5|10741.5|10741.28|10741.28|0
1621336080000|2021-05-18 11:08:00|10741.71|10741.71|10741.06|10741.06|10741.71|10741.71|10741.06|10741.06|0
1621336100000|2021-05-18 11:08:20|10741.26|10741.26|10741.07|10741.07|10741.26|10741.26|10740.74|10740.74|0
1621336110000|2021-05-18 11:08:30|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|0
1621336120000|2021-05-18 11:08:40|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|0
1621336130000|2021-05-18 11:08:50|10741.93|10741.93|10741.82|10741.82|10742.33|10742.33|10741.82|10741.82|0
1621336140000|2021-05-18 11:09:00|10742.02|10742.02|10741.54|10741.54|10742.02|10742.02|10741.54|10741.54|0
1621336160000|2021-05-18 11:09:20|10741.42|10741.42|10741.42|10741.42|10741.42|10741.42|10741.42|10741.42|0
1621336170000|2021-05-18 11:09:30|10742.4|10742.4|10741.83|10741.83|10742.6|10742.6|10741.62|10741.62|0
1621336180000|2021-05-18 11:09:40|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|0
1621336190000|2021-05-18 11:09:50|10741.67|10741.67|10741.84|10741.84|10741.84|10741.84|10741.67|10741.67|0
1621336220000|2021-05-18 11:10:20|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|0
1621336230000|2021-05-18 11:10:30|10739.89|10739.89|10739.7|10739.7|10739.89|10739.89|10738.92|10738.92|0
1621336240000|2021-05-18 11:10:40|10739.57|10739.57|10739.57|10739.57|10739.57|10739.57|10739.57|10739.57|0
1621336260000|2021-05-18 11:11:00|10739.7|10739.7|10740.54|10740.54|10740.54|10740.54|10739.7|10739.7|0
1621336280000|2021-05-18 11:11:20|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|10740.7|0
1621336290000|2021-05-18 11:11:30|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|0
1621336300000|2021-05-18 11:11:40|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|10741.04|0
1621336310000|2021-05-18 11:11:50|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|0
1621336320000|2021-05-18 11:12:00|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|10740.52|0
1621336330000|2021-05-18 11:12:10|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|0
1621336340000|2021-05-18 11:12:20|10740.1|10740.1|10739.89|10739.89|10740.1|10740.1|10739.89|10739.89|0
1621336360000|2021-05-18 11:12:40|10740.34|10740.34|10739.85|10739.85|10740.34|10740.34|10739.85|10739.85|0
1621336370000|2021-05-18 11:12:50|10739.43|10739.43|10739.47|10739.47|10739.64|10739.64|10739.43|10739.43|0
1621336390000|2021-05-18 11:13:10|10739.6|10739.6|10740.02|10740.02|10740.02|10740.02|10739.6|10739.6|0
1621336400000|2021-05-18 11:13:20|10739.04|10739.04|10738.06|10738.06|10739.04|10739.04|10738.06|10738.06|0
1621336420000|2021-05-18 11:13:40|10738.3|10738.3|10738.3|10738.3|10738.3|10738.3|10738.3|10738.3|0
1621336430000|2021-05-18 11:13:50|10737.81|10737.81|10737.33|10737.33|10737.81|10737.81|10737.33|10737.33|0
1621336440000|2021-05-18 11:14:00|10737.2|10737.2|10736.02|10736.02|10737.2|10737.2|10736.02|10736.02|0
1621336460000|2021-05-18 11:14:20|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|10735.85|0
1621336470000|2021-05-18 11:14:30|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|0
1621336480000|2021-05-18 11:14:40|10736.82|10736.82|10737.37|10737.37|10737.37|10737.37|10736.4|10736.4|0
1621336520000|2021-05-18 11:15:20|10738.35|10738.35|10739.68|10739.68|10739.68|10739.68|10738.35|10738.35|0
1621336540000|2021-05-18 11:15:40|10739.81|10739.81|10739.73|10739.73|10739.81|10739.81|10739.73|10739.73|0
1621336560000|2021-05-18 11:16:00|10740.16|10740.16|10740.16|10740.16|10740.16|10740.16|10740.16|10740.16|0
1621336620000|2021-05-18 11:17:00|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1621336680000|2021-05-18 11:18:00|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|0
1621336690000|2021-05-18 11:18:10|10740.28|10740.28|10740.58|10740.58|10740.58|10740.58|10740.28|10740.28|0
1621336700000|2021-05-18 11:18:20|10740.32|10740.32|10740.67|10740.67|10740.67|10740.67|10740.32|10740.32|0
1621336710000|2021-05-18 11:18:30|10740.88|10740.88|10741.09|10741.09|10741.09|10741.09|10740.88|10740.88|0
1621336720000|2021-05-18 11:18:40|10741.3|10741.3|10742.27|10742.27|10742.27|10742.27|10741.3|10741.3|0
1621336730000|2021-05-18 11:18:50|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|0
1621336740000|2021-05-18 11:19:00|10742.69|10742.69|10743.52|10743.52|10743.52|10743.52|10742.69|10742.69|0
1621336760000|2021-05-18 11:19:20|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1621336780000|2021-05-18 11:19:40|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|0
1621336840000|2021-05-18 11:20:40|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|10744.28|0
1621336850000|2021-05-18 11:20:50|10743.93|10743.93|10743.93|10743.93|10743.93|10743.93|10743.93|10743.93|0
1621336870000|2021-05-18 11:21:10|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|0
1621336880000|2021-05-18 11:21:20|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|0
1621336890000|2021-05-18 11:21:30|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|10743.82|0
1621336920000|2021-05-18 11:22:00|10743.34|10743.34|10741.88|10741.88|10743.34|10743.34|10741.4|10741.4|0
1621336930000|2021-05-18 11:22:10|10741.68|10741.68|10741.47|10741.47|10741.68|10741.68|10741.47|10741.47|0
1621336940000|2021-05-18 11:22:20|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|0
1621336960000|2021-05-18 11:22:40|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|0
1621336980000|2021-05-18 11:23:00|10739.89|10739.89|10739.89|10739.89|10739.89|10739.89|10739.89|10739.89|0
1621337000000|2021-05-18 11:23:20|10740.32|10740.32|10740.8|10740.8|10740.8|10740.8|10740.32|10740.32|0
1621337010000|2021-05-18 11:23:30|10740.63|10740.63|10740.83|10740.83|10740.83|10740.83|10740.63|10740.63|0
1621337020000|2021-05-18 11:23:40|10740.62|10740.62|10741.39|10741.39|10741.39|10741.39|10740.41|10740.41|0
1621337040000|2021-05-18 11:24:00|10741.16|10741.16|10740.67|10740.67|10741.16|10741.16|10740.67|10740.67|0
1621337050000|2021-05-18 11:24:10|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|10740.32|0
1621337060000|2021-05-18 11:24:20|10740.21|10740.21|10740.21|10740.21|10740.21|10740.21|10740.21|10740.21|0
1621337070000|2021-05-18 11:24:30|10739.96|10739.96|10739.71|10739.71|10739.96|10739.96|10739.71|10739.71|0
1621337100000|2021-05-18 11:25:00|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|10739.94|0
1621337110000|2021-05-18 11:25:10|10739.81|10739.81|10739.74|10739.74|10739.81|10739.81|10739.74|10739.74|0
1621337120000|2021-05-18 11:25:20|10739.7|10739.7|10735.54|10735.54|10739.7|10739.7|10734.88|10734.88|0
1621337130000|2021-05-18 11:25:30|10735.75|10735.75|10736.15|10736.15|10736.15|10736.15|10735.75|10735.75|0
1621337140000|2021-05-18 11:25:40|10735.94|10735.94|10736.01|10736.01|10736.01|10736.01|10735.94|10735.94|0
1621337150000|2021-05-18 11:25:50|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|0
1621337160000|2021-05-18 11:26:00|10736.22|10736.22|10737.64|10737.64|10737.82|10737.82|10736.22|10736.22|0
1621337170000|2021-05-18 11:26:10|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|10737.84|0
1621337180000|2021-05-18 11:26:20|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|0
1621337190000|2021-05-18 11:26:30|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|10736.7|0
1621337200000|2021-05-18 11:26:40|10736.35|10736.35|10734.96|10734.96|10736.35|10736.35|10734.96|10734.96|0
1621337210000|2021-05-18 11:26:50|10734.47|10734.47|10732.52|10732.52|10734.47|10734.47|10732.52|10732.52|0
1621337220000|2021-05-18 11:27:00|10732.17|10732.17|10728.55|10728.55|10732.17|10732.17|10728.55|10728.55|0
1621337230000|2021-05-18 11:27:10|10728.08|10728.08|10727.44|10727.44|10728.08|10728.08|10727.44|10727.44|0
1621337250000|2021-05-18 11:27:30|10728.42|10728.42|10727.89|10727.89|10728.42|10728.42|10727.66|10727.66|0
1621337260000|2021-05-18 11:27:40|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|10728.37|0
1621337280000|2021-05-18 11:28:00|10728.26|10728.26|10728.39|10728.39|10728.52|10728.52|10728.26|10728.26|0
1621337290000|2021-05-18 11:28:10|10729.36|10729.36|10730|10730|10730|10730|10729.36|10729.36|0
1621337300000|2021-05-18 11:28:20|10730.48|10730.48|10730.72|10730.72|10730.72|10730.72|10730.48|10730.48|0
1621337310000|2021-05-18 11:28:30|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|10730.95|0
1621337320000|2021-05-18 11:28:40|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1621337340000|2021-05-18 11:29:00|10731.4|10731.4|10731.75|10731.75|10731.75|10731.75|10731.4|10731.4|0
1621337350000|2021-05-18 11:29:10|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1621337360000|2021-05-18 11:29:20|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|10732.04|0
1621337370000|2021-05-18 11:29:30|10732.27|10732.27|10732.22|10732.22|10732.27|10732.27|10732.01|10732.01|0
1621337380000|2021-05-18 11:29:40|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|10733.2|0
1621337390000|2021-05-18 11:29:50|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|0
1621337400000|2021-05-18 11:30:00|10733.57|10733.57|10733.22|10733.22|10733.73|10733.73|10733.22|10733.22|0
1621337410000|2021-05-18 11:30:10|10733.43|10733.43|10733.47|10733.47|10733.47|10733.47|10733.43|10733.43|0
1621337420000|2021-05-18 11:30:20|10733.73|10733.73|10733.47|10733.47|10733.73|10733.73|10733.47|10733.47|0
1621337430000|2021-05-18 11:30:30|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|0
1621337440000|2021-05-18 11:30:40|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|10734.01|0
1621337460000|2021-05-18 11:31:00|10734.34|10734.34|10734.51|10734.51|10734.51|10734.51|10734.34|10734.34|0
1621337470000|2021-05-18 11:31:10|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|0
1621337500000|2021-05-18 11:31:40|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|10734.33|0
1621337510000|2021-05-18 11:31:50|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|0
1621337520000|2021-05-18 11:32:00|10735|10735|10734.83|10734.83|10735.15|10735.15|10734.83|10734.83|0
1621337530000|2021-05-18 11:32:10|10735.23|10735.23|10735.28|10735.28|10735.28|10735.28|10735.23|10735.23|0
1621337540000|2021-05-18 11:32:20|10735.77|10735.77|10736.52|10736.52|10736.52|10736.52|10735.6|10735.6|0
1621337550000|2021-05-18 11:32:30|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|0
1621337560000|2021-05-18 11:32:40|10736.27|10736.27|10736.84|10736.84|10736.84|10736.84|10736.27|10736.27|0
1621337570000|2021-05-18 11:32:50|10737.82|10737.82|10738.63|10738.63|10739.14|10739.14|10737.82|10737.82|0
1621337580000|2021-05-18 11:33:00|10738.56|10738.56|10738.48|10738.48|10738.56|10738.56|10738.48|10738.48|0
1621337620000|2021-05-18 11:33:40|10738.22|10738.22|10737.87|10737.87|10738.22|10738.22|10737.87|10737.87|0
1621337630000|2021-05-18 11:33:50|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|0
1621337640000|2021-05-18 11:34:00|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|0
1621337660000|2021-05-18 11:34:20|10737.22|10737.22|10736.58|10736.58|10737.22|10737.22|10736.58|10736.58|0
1621337680000|2021-05-18 11:34:40|10736.37|10736.37|10735.39|10735.39|10736.37|10736.37|10735.39|10735.39|0
1621337700000|2021-05-18 11:35:00|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|0
1621337710000|2021-05-18 11:35:10|10736.57|10736.57|10736.59|10736.59|10736.79|10736.79|10736.57|10736.57|0
1621337720000|2021-05-18 11:35:20|10736.79|10736.79|10737.76|10737.76|10737.76|10737.76|10736.79|10736.79|0
1621337730000|2021-05-18 11:35:30|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|0
1621337740000|2021-05-18 11:35:40|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|0
1621337760000|2021-05-18 11:36:00|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|10739.6|0
1621337780000|2021-05-18 11:36:20|10740|10740|10741.46|10741.46|10741.46|10741.46|10740|10740|0
1621337820000|2021-05-18 11:37:00|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|0
1621337830000|2021-05-18 11:37:10|10741.98|10741.98|10741.32|10741.32|10741.98|10741.98|10741.32|10741.32|0
1621337840000|2021-05-18 11:37:20|10742.3|10742.3|10742.38|10742.38|10742.38|10742.38|10742.3|10742.3|0
1621337850000|2021-05-18 11:37:30|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|0
1621337860000|2021-05-18 11:37:40|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|0
1621337870000|2021-05-18 11:37:50|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|0
1621337890000|2021-05-18 11:38:10|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|0
1621337900000|2021-05-18 11:38:20|10741.88|10741.88|10741.88|10741.88|10741.88|10741.88|10741.88|10741.88|0
1621337910000|2021-05-18 11:38:30|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|0
1621337920000|2021-05-18 11:38:40|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|0
1621337940000|2021-05-18 11:39:00|10742.12|10742.12|10742.33|10742.33|10742.33|10742.33|10742.12|10742.12|0
1621337950000|2021-05-18 11:39:10|10742.1|10742.1|10742.1|10742.1|10742.1|10742.1|10742.1|10742.1|0
1621337970000|2021-05-18 11:39:30|10741.9|10741.9|10741.7|10741.7|10741.9|10741.9|10741.7|10741.7|0
1621337990000|2021-05-18 11:39:50|10742.18|10742.18|10742.88|10742.88|10742.88|10742.88|10742.18|10742.18|0
1621338000000|2021-05-18 11:40:00|10742.68|10742.68|10742.69|10742.69|10742.69|10742.69|10742.48|10742.48|0
1621338010000|2021-05-18 11:40:10|10743.18|10743.18|10743.18|10743.18|10743.18|10743.18|10743.18|10743.18|0
1621338020000|2021-05-18 11:40:20|10743.66|10743.66|10743.87|10743.87|10743.87|10743.87|10743.66|10743.66|0
1621338050000|2021-05-18 11:40:50|10744.36|10744.36|10744.44|10744.44|10744.44|10744.44|10744.36|10744.36|0
1621338060000|2021-05-18 11:41:00|10744.67|10744.67|10744.04|10744.04|10745.02|10745.02|10743.84|10743.84|0
1621338080000|2021-05-18 11:41:20|10743.64|10743.64|10742.98|10742.98|10743.64|10743.64|10742.98|10742.98|0
1621338090000|2021-05-18 11:41:30|10742.81|10742.81|10742.61|10742.61|10742.81|10742.81|10742.61|10742.61|0
1621338110000|2021-05-18 11:41:50|10742.76|10742.76|10742.28|10742.28|10742.76|10742.76|10742.28|10742.28|0
1621338190000|2021-05-18 11:43:10|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|0
1621338200000|2021-05-18 11:43:20|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|0
1621338220000|2021-05-18 11:43:40|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|0
1621338230000|2021-05-18 11:43:50|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|0
1621338240000|2021-05-18 11:44:00|10740.66|10740.66|10740.77|10740.77|10740.77|10740.77|10740.55|10740.55|0
1621338280000|2021-05-18 11:44:40|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|10740.97|0
1621338290000|2021-05-18 11:44:50|10741.09|10741.09|10740.89|10740.89|10741.09|10741.09|10740.89|10740.89|0
1621338300000|2021-05-18 11:45:00|10739.91|10739.91|10739.34|10739.34|10739.91|10739.91|10739.34|10739.34|0
1621338310000|2021-05-18 11:45:10|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|0
1621338340000|2021-05-18 11:45:40|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|0
1621338350000|2021-05-18 11:45:50|10739.45|10739.45|10739.25|10739.25|10739.45|10739.45|10739.25|10739.25|0
1621338370000|2021-05-18 11:46:10|10739.18|10739.18|10738.61|10738.61|10739.18|10739.18|10738.61|10738.61|0
1621338400000|2021-05-18 11:46:40|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|0
1621338420000|2021-05-18 11:47:00|10738.47|10738.47|10738.96|10738.96|10738.96|10738.96|10738.47|10738.47|0
1621338430000|2021-05-18 11:47:10|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|10739.45|0
1621338440000|2021-05-18 11:47:20|10739.93|10739.93|10741.47|10741.47|10741.47|10741.47|10739.93|10739.93|0
1621338450000|2021-05-18 11:47:30|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|0
1621338460000|2021-05-18 11:47:40|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|0
1621338470000|2021-05-18 11:47:50|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|10741.81|0
1621338500000|2021-05-18 11:48:20|10742.01|10742.01|10742.49|10742.49|10742.49|10742.49|10742.01|10742.01|0
1621338510000|2021-05-18 11:48:30|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|10742.98|0
1621338520000|2021-05-18 11:48:40|10743.19|10743.19|10744.26|10744.26|10744.26|10744.26|10743.19|10743.19|0
1621338530000|2021-05-18 11:48:50|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|0
1621338540000|2021-05-18 11:49:00|10744.23|10744.23|10745.67|10745.67|10745.67|10745.67|10744.23|10744.23|0
1621338560000|2021-05-18 11:49:20|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|0
1621338570000|2021-05-18 11:49:30|10745.96|10745.96|10746.97|10746.97|10746.97|10746.97|10745.96|10745.96|0
1621338580000|2021-05-18 11:49:40|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|0
1621338590000|2021-05-18 11:49:50|10746.3|10746.3|10744.97|10744.97|10746.3|10746.3|10744.97|10744.97|0
1621338610000|2021-05-18 11:50:10|10744.76|10744.76|10743.76|10743.76|10744.97|10744.97|10743.76|10743.76|0
1621338620000|2021-05-18 11:50:20|10743.55|10743.55|10742.06|10742.06|10743.55|10743.55|10742.06|10742.06|0
1621338640000|2021-05-18 11:50:40|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|0
1621338650000|2021-05-18 11:50:50|10742.47|10742.47|10743.78|10743.78|10743.78|10743.78|10742.47|10742.47|0
1621338700000|2021-05-18 11:51:40|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|0
1621338710000|2021-05-18 11:51:50|10744.28|10744.28|10744.43|10744.43|10744.43|10744.43|10744.28|10744.28|0
1621338720000|2021-05-18 11:52:00|10744.59|10744.59|10744.59|10744.59|10744.59|10744.59|10744.59|10744.59|0
1621338730000|2021-05-18 11:52:10|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|0
1621338750000|2021-05-18 11:52:30|10744.92|10744.92|10743.94|10743.94|10744.92|10744.92|10743.94|10743.94|0
1621338760000|2021-05-18 11:52:40|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|0
1621338780000|2021-05-18 11:53:00|10743.33|10743.33|10742.84|10742.84|10743.33|10743.33|10742.84|10742.84|0
1621338800000|2021-05-18 11:53:20|10742.58|10742.58|10742.78|10742.78|10742.78|10742.78|10742.58|10742.58|0
1621338830000|2021-05-18 11:53:50|10742.57|10742.57|10742.57|10742.57|10742.57|10742.57|10742.57|10742.57|0
1621338840000|2021-05-18 11:54:00|10742.8|10742.8|10743.03|10743.03|10743.03|10743.03|10742.8|10742.8|0
1621338890000|2021-05-18 11:54:50|10742.25|10742.25|10741.98|10741.98|10742.25|10742.25|10741.98|10741.98|0
1621338910000|2021-05-18 11:55:10|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|10742.49|0
1621338940000|2021-05-18 11:55:40|10742|10742|10742|10742|10742|10742|10742|10742|0
1621338950000|2021-05-18 11:55:50|10742.45|10742.45|10742.45|10742.45|10742.45|10742.45|10742.45|10742.45|0
1621338960000|2021-05-18 11:56:00|10742.29|10742.29|10741.98|10741.98|10742.29|10742.29|10741.98|10741.98|0
1621338970000|2021-05-18 11:56:10|10742.08|10742.08|10742.06|10742.06|10742.08|10742.08|10741.55|10741.55|0
1621339010000|2021-05-18 11:56:50|10742.21|10742.21|10742.21|10742.21|10742.64|10742.64|10742|10742|0
1621339030000|2021-05-18 11:57:10|10741.24|10741.24|10741.41|10741.41|10741.41|10741.41|10741.24|10741.24|0
1621339080000|2021-05-18 11:58:00|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|0
1621339110000|2021-05-18 11:58:30|10740.71|10740.71|10740.36|10740.36|10740.71|10740.71|10740.36|10740.36|0
1621339120000|2021-05-18 11:58:40|10740.16|10740.16|10740.36|10740.36|10740.36|10740.36|10740.16|10740.16|0
1621339130000|2021-05-18 11:58:50|10739.84|10739.84|10739.97|10739.97|10740.1|10740.1|10739.84|10739.84|0
1621339140000|2021-05-18 11:59:00|10739.77|10739.77|10739.77|10739.77|10739.77|10739.77|10739.77|10739.77|0
1621339150000|2021-05-18 11:59:10|10739.61|10739.61|10738.64|10738.64|10739.61|10739.61|10738.64|10738.64|0
1621339170000|2021-05-18 11:59:30|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|0
1621339180000|2021-05-18 11:59:40|10738.42|10738.42|10737.88|10737.88|10738.42|10738.42|10737.88|10737.88|0
1621339190000|2021-05-18 11:59:50|10737.67|10737.67|10737.67|10737.67|10738.01|10738.01|10737.67|10737.67|0
1621339200000|2021-05-18 12:00:00|10738.3|10738.3|10738.09|10738.09|10738.3|10738.3|10738.09|10738.09|0
1621339210000|2021-05-18 12:00:10|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|0
1621339220000|2021-05-18 12:00:20|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|10737.84|10737.84|0
1621339230000|2021-05-18 12:00:30|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|0
1621339240000|2021-05-18 12:00:40|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|10737.82|0
1621339250000|2021-05-18 12:00:50|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|10738.03|0
1621339260000|2021-05-18 12:01:00|10737.6|10737.6|10737.2|10737.2|10737.6|10737.6|10737.2|10737.2|0
1621339270000|2021-05-18 12:01:10|10737.4|10737.4|10736.55|10736.55|10737.4|10737.4|10736.55|10736.55|0
1621339290000|2021-05-18 12:01:30|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|10736.33|0
1621339310000|2021-05-18 12:01:50|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|0
1621339330000|2021-05-18 12:02:10|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|0
1621339340000|2021-05-18 12:02:20|10736.31|10736.31|10735.7|10735.7|10736.31|10736.31|10735.7|10735.7|0
1621339350000|2021-05-18 12:02:30|10735.35|10735.35|10735.19|10735.19|10735.35|10735.35|10735.19|10735.19|0
1621339360000|2021-05-18 12:02:40|10734.84|10734.84|10734.49|10734.49|10734.84|10734.84|10734.49|10734.49|0
1621339380000|2021-05-18 12:03:00|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|0
1621339390000|2021-05-18 12:03:10|10735.27|10735.27|10733.75|10733.75|10735.27|10735.27|10733.75|10733.75|0
1621339410000|2021-05-18 12:03:30|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|0
1621339440000|2021-05-18 12:04:00|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|0
1621339480000|2021-05-18 12:04:40|10733.81|10733.81|10733.55|10733.55|10733.81|10733.81|10733.55|10733.55|0
1621339500000|2021-05-18 12:05:00|10733.34|10733.34|10733.34|10733.34|10733.34|10733.34|10733.34|10733.34|0
1621339510000|2021-05-18 12:05:10|10733.69|10733.69|10733.98|10733.98|10733.98|10733.98|10733.69|10733.69|0
1621339530000|2021-05-18 12:05:30|10734.46|10734.46|10733.01|10733.01|10734.46|10734.46|10733.01|10733.01|0
1621339540000|2021-05-18 12:05:40|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|0
1621339560000|2021-05-18 12:06:00|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1621339600000|2021-05-18 12:06:40|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|10732.79|0
1621339620000|2021-05-18 12:07:00|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|0
1621339630000|2021-05-18 12:07:10|10733.92|10733.92|10734.18|10734.18|10734.34|10734.34|10733.92|10733.92|0
1621339640000|2021-05-18 12:07:20|10734.02|10734.02|10734.37|10734.37|10734.37|10734.37|10733.7|10733.7|0
1621339650000|2021-05-18 12:07:30|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|0
1621339670000|2021-05-18 12:07:50|10735|10735|10735|10735|10735|10735|10735|10735|0
1621339680000|2021-05-18 12:08:00|10734.85|10734.85|10734.65|10734.65|10734.85|10734.85|10734.65|10734.65|0
1621339690000|2021-05-18 12:08:10|10734.86|10734.86|10735.07|10735.07|10735.07|10735.07|10734.86|10734.86|0
1621339700000|2021-05-18 12:08:20|10735.27|10735.27|10735.27|10735.27|10735.27|10735.27|10735.27|10735.27|0
1621339730000|2021-05-18 12:08:50|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|0
1621339740000|2021-05-18 12:09:00|10735.99|10735.99|10736.19|10736.19|10736.19|10736.19|10735.99|10735.99|0
1621339760000|2021-05-18 12:09:20|10736.36|10736.36|10736.53|10736.53|10736.53|10736.53|10736.36|10736.36|0
1621339770000|2021-05-18 12:09:30|10736.88|10736.88|10737.05|10737.05|10737.05|10737.05|10736.88|10736.88|0
1621339780000|2021-05-18 12:09:40|10738.02|10738.02|10738.02|10738.02|10738.02|10738.02|10738.02|10738.02|0
1621339790000|2021-05-18 12:09:50|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|0
1621339800000|2021-05-18 12:10:00|10737.75|10737.75|10737.77|10737.77|10737.77|10737.77|10737.54|10737.54|0
1621339850000|2021-05-18 12:10:50|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|0
1621339860000|2021-05-18 12:11:00|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|0
1621339890000|2021-05-18 12:11:30|10738.55|10738.55|10738.65|10738.65|10738.65|10738.65|10738.55|10738.55|0
1621339900000|2021-05-18 12:11:40|10738.99|10738.99|10738.56|10738.56|10738.99|10738.99|10738.56|10738.56|0
1621339920000|2021-05-18 12:12:00|10738.78|10738.78|10739.47|10739.47|10739.47|10739.47|10738.78|10738.78|0
1621339930000|2021-05-18 12:12:10|10739.26|10739.26|10739.97|10739.97|10739.97|10739.97|10739.26|10739.26|0
1621339940000|2021-05-18 12:12:20|10740.02|10740.02|10740.35|10740.35|10740.35|10740.35|10740.02|10740.02|0
1621339950000|2021-05-18 12:12:30|10740.84|10740.84|10741.32|10741.32|10741.32|10741.32|10740.84|10740.84|0
1621339970000|2021-05-18 12:12:50|10741.56|10741.56|10740.62|10740.62|10741.56|10741.56|10740.62|10740.62|0
1621339980000|2021-05-18 12:13:00|10740.85|10740.85|10741.22|10741.22|10741.22|10741.22|10740.85|10740.85|0
1621340000000|2021-05-18 12:13:20|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|0
1621340010000|2021-05-18 12:13:30|10741.52|10741.52|10741.52|10741.52|10741.52|10741.52|10741.52|10741.52|0
1621340020000|2021-05-18 12:13:40|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|0
1621340030000|2021-05-18 12:13:50|10741.62|10741.62|10741.62|10741.62|10741.62|10741.62|10741.62|10741.62|0
1621340040000|2021-05-18 12:14:00|10741.45|10741.45|10741.96|10741.96|10741.96|10741.96|10741.45|10741.45|0
1621340050000|2021-05-18 12:14:10|10741.79|10741.79|10741.63|10741.63|10741.79|10741.79|10741.63|10741.63|0
1621340060000|2021-05-18 12:14:20|10742|10742|10743.95|10743.95|10743.95|10743.95|10742|10742|0
1621340090000|2021-05-18 12:14:50|10744.37|10744.37|10744.72|10744.72|10744.72|10744.72|10744.3|10744.3|0
1621340100000|2021-05-18 12:15:00|10744.93|10744.93|10744.45|10744.45|10744.93|10744.93|10744.45|10744.45|0
1621340110000|2021-05-18 12:15:10|10744.02|10744.02|10745.07|10745.07|10745.07|10745.07|10744.02|10744.02|0
1621340130000|2021-05-18 12:15:30|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|10744.56|0
1621340150000|2021-05-18 12:15:50|10744.76|10744.76|10745.16|10745.16|10745.36|10745.36|10744.76|10744.76|0
1621340160000|2021-05-18 12:16:00|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|0
1621340170000|2021-05-18 12:16:10|10745.52|10745.52|10745.79|10745.79|10745.79|10745.79|10745.52|10745.52|0
1621340200000|2021-05-18 12:16:40|10745.57|10745.57|10745.23|10745.23|10745.57|10745.57|10745.23|10745.23|0
1621340210000|2021-05-18 12:16:50|10744.88|10744.88|10744.3|10744.3|10745.01|10745.01|10744.3|10744.3|0
1621340220000|2021-05-18 12:17:00|10744.56|10744.56|10744.18|10744.18|10744.82|10744.82|10744.18|10744.18|0
1621340240000|2021-05-18 12:17:20|10744.01|10744.01|10744.01|10744.01|10744.01|10744.01|10744.01|10744.01|0
1621340260000|2021-05-18 12:17:40|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|10744.76|0
1621340270000|2021-05-18 12:17:50|10744.99|10744.99|10745.26|10745.26|10745.26|10745.26|10744.99|10744.99|0
1621340280000|2021-05-18 12:18:00|10744.28|10744.28|10743.73|10743.73|10744.28|10744.28|10743.73|10743.73|0
1621340300000|2021-05-18 12:18:20|10743.56|10743.56|10743.22|10743.22|10743.56|10743.56|10743.22|10743.22|0
1621340340000|2021-05-18 12:19:00|10743.43|10743.43|10742.64|10742.64|10743.43|10743.43|10742.64|10742.64|0
1621340350000|2021-05-18 12:19:10|10742.84|10742.84|10741.59|10741.59|10742.84|10742.84|10741.59|10741.59|0
1621340360000|2021-05-18 12:19:20|10741.78|10741.78|10741.78|10741.78|10741.78|10741.78|10741.78|10741.78|0
1621340400000|2021-05-18 12:20:00|10741.99|10741.99|10742.2|10742.2|10742.42|10742.42|10741.99|10741.99|0
1621340410000|2021-05-18 12:20:10|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|0
1621340420000|2021-05-18 12:20:20|10740.74|10740.74|10739.92|10739.92|10741.51|10741.51|10738.59|10738.59|0
1621340430000|2021-05-18 12:20:30|10740.14|10740.14|10739.63|10739.63|10740.14|10740.14|10739.63|10739.63|0
1621340440000|2021-05-18 12:20:40|10740.14|10740.14|10741.32|10741.32|10741.32|10741.32|10740.14|10740.14|0
1621340470000|2021-05-18 12:21:10|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|0
1621340530000|2021-05-18 12:22:10|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|0
1621340550000|2021-05-18 12:22:30|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|10740.81|0
1621340590000|2021-05-18 12:23:10|10740.33|10740.33|10740.33|10740.33|10740.33|10740.33|10740.33|10740.33|0
1621340600000|2021-05-18 12:23:20|10741.3|10741.3|10742.04|10742.04|10742.75|10742.75|10741.3|10741.3|0
1621340610000|2021-05-18 12:23:30|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|10741.64|0
1621340620000|2021-05-18 12:23:40|10741.81|10741.81|10742.15|10742.15|10742.15|10742.15|10741.81|10741.81|0
1621340630000|2021-05-18 12:23:50|10741.72|10741.72|10741.51|10741.51|10741.72|10741.72|10741.51|10741.51|0
1621340640000|2021-05-18 12:24:00|10741.77|10741.77|10742.37|10742.37|10742.37|10742.37|10741.77|10741.77|0
1621340650000|2021-05-18 12:24:10|10741.39|10741.39|10737.79|10737.79|10741.39|10741.39|10737.44|10737.44|0
1621340660000|2021-05-18 12:24:20|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|0
1621340670000|2021-05-18 12:24:30|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1621340680000|2021-05-18 12:24:40|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|0
1621340690000|2021-05-18 12:24:50|10735.7|10735.7|10736.19|10736.19|10736.68|10736.68|10735.7|10735.7|0
1621340700000|2021-05-18 12:25:00|10736.03|10736.03|10735.05|10735.05|10736.03|10736.03|10735.05|10735.05|0
1621340710000|2021-05-18 12:25:10|10734.84|10734.84|10735.34|10735.34|10735.34|10735.34|10734.84|10734.84|0
1621340720000|2021-05-18 12:25:20|10735.51|10735.51|10735.16|10735.16|10735.51|10735.51|10735.16|10735.16|0
1621340730000|2021-05-18 12:25:30|10734.96|10734.96|10734.16|10734.16|10734.96|10734.96|10734.16|10734.16|0
1621340740000|2021-05-18 12:25:40|10733.82|10733.82|10733.46|10733.46|10733.82|10733.82|10733.46|10733.46|0
1621340760000|2021-05-18 12:26:00|10733.39|10733.39|10734.89|10734.89|10734.89|10734.89|10733.39|10733.39|0
1621340770000|2021-05-18 12:26:10|10734.66|10734.66|10735.18|10735.18|10735.18|10735.18|10734.66|10734.66|0
1621340780000|2021-05-18 12:26:20|10735.88|10735.88|10735.88|10735.88|10735.88|10735.88|10735.88|10735.88|0
1621340790000|2021-05-18 12:26:30|10735.71|10735.71|10737.48|10737.48|10737.48|10737.48|10735.71|10735.71|0
1621340810000|2021-05-18 12:26:50|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|0
1621340820000|2021-05-18 12:27:00|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|0
1621340830000|2021-05-18 12:27:10|10736.29|10736.29|10736.55|10736.55|10736.55|10736.55|10736.29|10736.29|0
1621340840000|2021-05-18 12:27:20|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|0
1621340850000|2021-05-18 12:27:30|10735.73|10735.73|10736.13|10736.13|10736.13|10736.13|10735.73|10735.73|0
1621340860000|2021-05-18 12:27:40|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|0
1621340870000|2021-05-18 12:27:50|10736.77|10736.77|10736.98|10736.98|10736.98|10736.98|10736.77|10736.77|0
1621340880000|2021-05-18 12:28:00|10737.19|10737.19|10738.07|10738.07|10738.07|10738.07|10737.19|10737.19|0
1621340890000|2021-05-18 12:28:10|10738.28|10738.28|10738.45|10738.45|10738.66|10738.66|10738.07|10738.07|0
1621340910000|2021-05-18 12:28:30|10738.68|10738.68|10739.59|10739.59|10739.59|10739.59|10738.68|10738.68|0
1621340930000|2021-05-18 12:28:50|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|0
1621340940000|2021-05-18 12:29:00|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.44|10739.44|0
1621340950000|2021-05-18 12:29:10|10739.58|10739.58|10739.79|10739.79|10739.79|10739.79|10739.58|10739.58|0
1621340960000|2021-05-18 12:29:20|10739.95|10739.95|10740.51|10740.51|10740.93|10740.93|10739.95|10739.95|0
1621340970000|2021-05-18 12:29:30|10739.53|10739.53|10739.79|10739.79|10739.79|10739.79|10739.53|10739.53|0
1621340990000|2021-05-18 12:29:50|10739.87|10739.87|10740|10740|10740.08|10740.08|10739.87|10739.87|0
1621341000000|2021-05-18 12:30:00|10739.79|10739.79|10739.84|10739.84|10739.84|10739.84|10739.58|10739.58|0
1621341010000|2021-05-18 12:30:10|10739.63|10739.63|10739.84|10739.84|10739.84|10739.84|10739.63|10739.63|0
1621341020000|2021-05-18 12:30:20|10740.05|10740.05|10740.05|10740.05|10740.05|10740.05|10740.05|10740.05|0
1621341030000|2021-05-18 12:30:30|10739.79|10739.79|10739.71|10739.71|10739.79|10739.79|10739.71|10739.71|0
1621341040000|2021-05-18 12:30:40|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|10739.5|0
1621341070000|2021-05-18 12:31:10|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|10739.29|0
1621341090000|2021-05-18 12:31:30|10739.08|10739.08|10739.08|10739.08|10739.08|10739.08|10739.08|10739.08|0
1621341100000|2021-05-18 12:31:40|10739.31|10739.31|10738.81|10738.81|10739.31|10739.31|10738.81|10738.81|0
1621341110000|2021-05-18 12:31:50|10738.38|10738.38|10738.37|10738.37|10738.38|10738.38|10738.17|10738.17|0
1621341120000|2021-05-18 12:32:00|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|10738.37|10738.37|0
1621341140000|2021-05-18 12:32:20|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|10738.71|0
1621341150000|2021-05-18 12:32:30|10739.2|10739.2|10739.34|10739.34|10739.69|10739.69|10739.2|10739.2|0
1621341160000|2021-05-18 12:32:40|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|10739.54|0
1621341170000|2021-05-18 12:32:50|10739.74|10739.74|10739.94|10739.94|10739.94|10739.94|10739.74|10739.74|0
1621341190000|2021-05-18 12:33:10|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|0
1621341200000|2021-05-18 12:33:20|10739.01|10739.01|10738.58|10738.58|10739.01|10739.01|10738.58|10738.58|0
1621341220000|2021-05-18 12:33:40|10738.37|10738.37|10738.23|10738.23|10738.37|10738.37|10738.02|10738.02|0
1621341230000|2021-05-18 12:33:50|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|0
1621341240000|2021-05-18 12:34:00|10738.23|10738.23|10739.2|10739.2|10739.2|10739.2|10738.23|10738.23|0
1621341250000|2021-05-18 12:34:10|10740.05|10740.05|10741.02|10741.02|10741.24|10741.24|10740.05|10740.05|0
1621341260000|2021-05-18 12:34:20|10740.81|10740.81|10742.49|10742.49|10742.49|10742.49|10740.81|10740.81|0
1621341270000|2021-05-18 12:34:30|10741.51|10741.51|10741.79|10741.79|10741.79|10741.79|10741.02|10741.02|0
1621341280000|2021-05-18 12:34:40|10742.06|10742.06|10742.4|10742.4|10742.4|10742.4|10742.06|10742.06|0
1621341290000|2021-05-18 12:34:50|10743.38|10743.38|10743.38|10743.38|10743.38|10743.38|10743.38|10743.38|0
1621341300000|2021-05-18 12:35:00|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|10743.58|0
1621341310000|2021-05-18 12:35:10|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|0
1621341320000|2021-05-18 12:35:20|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|0
1621341330000|2021-05-18 12:35:30|10743.35|10743.35|10743.56|10743.56|10743.56|10743.56|10743.35|10743.35|0
1621341340000|2021-05-18 12:35:40|10743.33|10743.33|10744.65|10744.65|10744.65|10744.65|10743.33|10743.33|0
1621341350000|2021-05-18 12:35:50|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|10745.26|0
1621341360000|2021-05-18 12:36:00|10745.05|10745.05|10743.59|10743.59|10745.05|10745.05|10743.59|10743.59|0
1621341370000|2021-05-18 12:36:10|10743.39|10743.39|10742.91|10742.91|10743.39|10743.39|10742.91|10742.91|0
1621341410000|2021-05-18 12:36:50|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|0
1621341420000|2021-05-18 12:37:00|10743|10743|10743|10743|10743|10743|10743|10743|0
1621341430000|2021-05-18 12:37:10|10742.83|10742.83|10743.1|10743.1|10743.1|10743.1|10742.83|10742.83|0
1621341440000|2021-05-18 12:37:20|10742.98|10742.98|10743.47|10743.47|10743.47|10743.47|10742.98|10742.98|0
1621341450000|2021-05-18 12:37:30|10743.68|10743.68|10743.89|10743.89|10743.89|10743.89|10743.68|10743.68|0
1621341460000|2021-05-18 12:37:40|10743.54|10743.54|10742.16|10742.16|10743.54|10743.54|10742.16|10742.16|0
1621341470000|2021-05-18 12:37:50|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|0
1621341480000|2021-05-18 12:38:00|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|10742.66|0
1621341490000|2021-05-18 12:38:10|10742.9|10742.9|10742.35|10742.35|10742.9|10742.9|10742.35|10742.35|0
1621341520000|2021-05-18 12:38:40|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|10742.15|0
1621341530000|2021-05-18 12:38:50|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|0
1621341540000|2021-05-18 12:39:00|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|0
1621341550000|2021-05-18 12:39:10|10740.91|10740.91|10740.28|10740.28|10740.91|10740.91|10740.28|10740.28|0
1621341560000|2021-05-18 12:39:20|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|0
1621341580000|2021-05-18 12:39:40|10739.61|10739.61|10739.44|10739.44|10739.61|10739.61|10739.44|10739.44|0
1621341600000|2021-05-18 12:40:00|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|10739.2|0
1621341610000|2021-05-18 12:40:10|10739.33|10739.33|10737.14|10737.14|10739.33|10739.33|10737.14|10737.14|0
1621341620000|2021-05-18 12:40:20|10736.16|10736.16|10737.14|10737.14|10737.14|10737.14|10736.16|10736.16|0
1621341630000|2021-05-18 12:40:30|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|10737.37|0
1621341650000|2021-05-18 12:40:50|10737.11|10737.11|10737.32|10737.32|10737.32|10737.32|10737.11|10737.11|0
1621341660000|2021-05-18 12:41:00|10737.11|10737.11|10736.85|10736.85|10737.11|10737.11|10736.85|10736.85|0
1621341670000|2021-05-18 12:41:10|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|0
1621341690000|2021-05-18 12:41:30|10736.44|10736.44|10732.28|10732.28|10736.44|10736.44|10732.28|10732.28|0
1621341700000|2021-05-18 12:41:40|10732.11|10732.11|10731.34|10731.34|10732.11|10732.11|10731.34|10731.34|0
1621341710000|2021-05-18 12:41:50|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1621341720000|2021-05-18 12:42:00|10732.31|10732.31|10732.69|10732.69|10732.82|10732.82|10732.18|10732.18|0
1621341730000|2021-05-18 12:42:10|10732.2|10732.2|10731.78|10731.78|10732.2|10732.2|10731.78|10731.78|0
1621341740000|2021-05-18 12:42:20|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|0
1621341750000|2021-05-18 12:42:30|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|0
1621341760000|2021-05-18 12:42:40|10730.47|10730.47|10728.31|10728.31|10730.47|10730.47|10728.31|10728.31|0
1621341780000|2021-05-18 12:43:00|10728.14|10728.14|10727.72|10727.72|10728.14|10728.14|10727.08|10727.08|0
1621341790000|2021-05-18 12:43:10|10727.22|10727.22|10726.58|10726.58|10727.22|10727.22|10726.58|10726.58|0
1621341800000|2021-05-18 12:43:20|10726.41|10726.41|10722.73|10722.73|10726.41|10726.41|10722.73|10722.73|0
1621341820000|2021-05-18 12:43:40|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|0
1621341830000|2021-05-18 12:43:50|10722.12|10722.12|10721.51|10721.51|10722.12|10722.12|10721.51|10721.51|0
1621341840000|2021-05-18 12:44:00|10719.28|10719.28|10720.13|10720.13|10720.25|10720.25|10719.28|10719.28|0
1621341850000|2021-05-18 12:44:10|10719.6|10719.6|10719.6|10719.6|10719.6|10719.6|10719.6|10719.6|0
1621341870000|2021-05-18 12:44:30|10720|10720|10720|10720|10720|10720|10720|10720|0
1621341880000|2021-05-18 12:44:40|10720.7|10720.7|10721|10721|10721|10721|10720.36|10720.36|0
1621341890000|2021-05-18 12:44:50|10721.98|10721.98|10722.06|10722.06|10722.06|10722.06|10721.98|10721.98|0
1621341900000|2021-05-18 12:45:00|10722.27|10722.27|10722.48|10722.48|10722.48|10722.48|10722.27|10722.27|0
1621341910000|2021-05-18 12:45:10|10722.17|10722.17|10723.29|10723.29|10723.5|10723.5|10722.17|10722.17|0
1621341930000|2021-05-18 12:45:30|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1621341960000|2021-05-18 12:46:00|10723.61|10723.61|10723.96|10723.96|10723.96|10723.96|10723.61|10723.61|0
1621341980000|2021-05-18 12:46:20|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|0
1621341990000|2021-05-18 12:46:30|10724.21|10724.21|10724.85|10724.85|10724.85|10724.85|10724.21|10724.21|0
1621342020000|2021-05-18 12:47:00|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|10725.06|0
1621342090000|2021-05-18 12:48:10|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|10725.14|0
1621342100000|2021-05-18 12:48:20|10725.63|10725.63|10725.63|10725.63|10725.63|10725.63|10725.63|10725.63|0
1621342110000|2021-05-18 12:48:30|10727.58|10727.58|10727.79|10727.79|10727.79|10727.79|10727.58|10727.58|0
1621342130000|2021-05-18 12:48:50|10727.58|10727.58|10727.38|10727.38|10727.58|10727.58|10727.38|10727.38|0
1621342150000|2021-05-18 12:49:10|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|0
1621342170000|2021-05-18 12:49:30|10727.38|10727.38|10728.36|10728.36|10728.36|10728.36|10727.38|10727.38|0
1621342190000|2021-05-18 12:49:50|10729.34|10729.34|10730.2|10730.2|10730.2|10730.2|10729.34|10729.34|0
1621342210000|2021-05-18 12:50:10|10729.99|10729.99|10729.39|10729.39|10729.99|10729.99|10729.39|10729.39|0
1621342230000|2021-05-18 12:50:30|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|0
1621342240000|2021-05-18 12:50:40|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|10730.23|0
1621342250000|2021-05-18 12:50:50|10730.49|10730.49|10732.24|10732.24|10732.24|10732.24|10730.49|10730.49|0
1621342260000|2021-05-18 12:51:00|10731.27|10731.27|10731.01|10731.01|10731.27|10731.27|10731.01|10731.01|0
1621342270000|2021-05-18 12:51:10|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1621342280000|2021-05-18 12:51:20|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|0
1621342320000|2021-05-18 12:52:00|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|10731.55|0
1621342340000|2021-05-18 12:52:20|10731.28|10731.28|10731.02|10731.02|10731.28|10731.28|10731.02|10731.02|0
1621342350000|2021-05-18 12:52:30|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1621342360000|2021-05-18 12:52:40|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|0
1621342370000|2021-05-18 12:52:50|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1621342390000|2021-05-18 12:53:10|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|10730.6|0
1621342440000|2021-05-18 12:54:00|10730.4|10730.4|10730.05|10730.05|10730.4|10730.4|10730.05|10730.05|0
1621342450000|2021-05-18 12:54:10|10729.62|10729.62|10729.84|10729.84|10729.84|10729.84|10729.62|10729.62|0
1621342460000|2021-05-18 12:54:20|10730.04|10730.04|10730.24|10730.24|10730.24|10730.24|10730.04|10730.04|0
1621342490000|2021-05-18 12:54:50|10730.16|10730.16|10729.67|10729.67|10730.64|10730.64|10729.67|10729.67|0
1621342510000|2021-05-18 12:55:10|10729.86|10729.86|10730.21|10730.21|10730.21|10730.21|10729.86|10729.86|0
1621342560000|2021-05-18 12:56:00|10730.42|10730.42|10730.39|10730.39|10730.62|10730.62|10730.39|10730.39|0
1621342570000|2021-05-18 12:56:10|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|10729.88|0
1621342610000|2021-05-18 12:56:50|10728.9|10728.9|10729.12|10729.12|10729.12|10729.12|10728.69|10728.69|0
1621342630000|2021-05-18 12:57:10|10728.77|10728.77|10728.08|10728.08|10728.77|10728.77|10728.08|10728.08|0
1621342640000|2021-05-18 12:57:20|10728.24|10728.24|10725.89|10725.89|10728.39|10728.39|10725.89|10725.89|0
1621342650000|2021-05-18 12:57:30|10725.62|10725.62|10724.03|10724.03|10725.62|10725.62|10723.86|10723.86|0
1621342660000|2021-05-18 12:57:40|10724.08|10724.08|10723.63|10723.63|10724.6|10724.6|10723.63|10723.63|0
1621342670000|2021-05-18 12:57:50|10723.93|10723.93|10723.71|10723.71|10723.93|10723.93|10723.5|10723.5|0
1621342680000|2021-05-18 12:58:00|10724.69|10724.69|10727.36|10727.36|10727.36|10727.36|10724.69|10724.69|0
1621342710000|2021-05-18 12:58:30|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|10727.31|0
1621342730000|2021-05-18 12:58:50|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|0
1621342740000|2021-05-18 12:59:00|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|0
1621342760000|2021-05-18 12:59:20|10726.93|10726.93|10726.64|10726.64|10726.93|10726.93|10726.43|10726.43|0
1621342770000|2021-05-18 12:59:30|10726.87|10726.87|10726.37|10726.37|10726.87|10726.87|10726.37|10726.37|0
1621342800000|2021-05-18 13:00:00|10725.39|10725.39|10724.53|10724.53|10725.56|10725.56|10724.53|10724.53|0
1621342820000|2021-05-18 13:00:20|10724.74|10724.74|10725.17|10725.17|10725.17|10725.17|10724.74|10724.74|0
1621342830000|2021-05-18 13:00:30|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|0
1621342860000|2021-05-18 13:01:00|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|0
1621342870000|2021-05-18 13:01:10|10725.04|10725.04|10724.83|10724.83|10725.04|10725.04|10724.83|10724.83|0
1621342890000|2021-05-18 13:01:30|10724.62|10724.62|10723.55|10723.55|10724.62|10724.62|10723.55|10723.55|0
1621342910000|2021-05-18 13:01:50|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1621342920000|2021-05-18 13:02:00|10723.78|10723.78|10724.69|10724.69|10724.69|10724.69|10723.78|10723.78|0
1621342970000|2021-05-18 13:02:50|10724.34|10724.34|10724.72|10724.72|10724.72|10724.72|10724.34|10724.34|0
1621342980000|2021-05-18 13:03:00|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|10725.12|0
1621342990000|2021-05-18 13:03:10|10725.32|10725.32|10725.58|10725.58|10726.01|10726.01|10725.32|10725.32|0
1621343000000|2021-05-18 13:03:20|10726.56|10726.56|10726.34|10726.34|10726.56|10726.56|10726.34|10726.34|0
1621343020000|2021-05-18 13:03:40|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|0
1621343050000|2021-05-18 13:04:10|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|0
1621343060000|2021-05-18 13:04:20|10727.88|10727.88|10728.31|10728.31|10728.31|10728.31|10727.88|10727.88|0
1621343070000|2021-05-18 13:04:30|10728.1|10728.1|10728.07|10728.07|10728.5|10728.5|10728.07|10728.07|0
1621343080000|2021-05-18 13:04:40|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|0
1621343090000|2021-05-18 13:04:50|10728.2|10728.2|10728.16|10728.16|10728.54|10728.54|10728.07|10728.07|0
1621343100000|2021-05-18 13:05:00|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|10728.36|0
1621343130000|2021-05-18 13:05:30|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|10728.87|0
1621343150000|2021-05-18 13:05:50|10728.63|10728.63|10728.4|10728.4|10728.63|10728.63|10728.4|10728.4|0
1621343160000|2021-05-18 13:06:00|10728.61|10728.61|10727.9|10727.9|10728.61|10728.61|10727.9|10727.9|0
1621343190000|2021-05-18 13:06:30|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|0
1621343210000|2021-05-18 13:06:50|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1621343220000|2021-05-18 13:07:00|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|10728.75|0
1621343230000|2021-05-18 13:07:10|10728.96|10728.96|10728.61|10728.61|10728.96|10728.96|10728.61|10728.61|0
1621343240000|2021-05-18 13:07:20|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|0
1621343260000|2021-05-18 13:07:40|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|10728.61|0
1621343270000|2021-05-18 13:07:50|10728.12|10728.12|10727.7|10727.7|10728.12|10728.12|10727.49|10727.49|0
1621343280000|2021-05-18 13:08:00|10725.81|10725.81|10726.03|10726.03|10726.03|10726.03|10725.81|10725.81|0
1621343320000|2021-05-18 13:08:40|10726.25|10726.25|10727|10727|10727|10727|10726.25|10726.25|0
1621343340000|2021-05-18 13:09:00|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|0
1621343360000|2021-05-18 13:09:20|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|0
1621343370000|2021-05-18 13:09:30|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|10725.88|0
1621343400000|2021-05-18 13:10:00|10725.32|10725.32|10725.54|10725.54|10725.71|10725.71|10725.11|10725.11|0
1621343410000|2021-05-18 13:10:10|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|0
1621343430000|2021-05-18 13:10:30|10726.27|10726.27|10726.14|10726.14|10726.27|10726.27|10726.14|10726.14|0
1621343440000|2021-05-18 13:10:40|10725.89|10725.89|10725.97|10725.97|10726.13|10726.13|10725.89|10725.89|0
1621343450000|2021-05-18 13:10:50|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|0
1621343460000|2021-05-18 13:11:00|10725.94|10725.94|10725.48|10725.48|10725.94|10725.94|10725.48|10725.48|0
1621343470000|2021-05-18 13:11:10|10725.63|10725.63|10725.5|10725.5|10725.63|10725.63|10725.5|10725.5|0
1621343480000|2021-05-18 13:11:20|10725.11|10725.11|10725.04|10725.04|10725.11|10725.11|10725.04|10725.04|0
1621343490000|2021-05-18 13:11:30|10724.96|10724.96|10725.04|10725.04|10725.04|10725.04|10724.96|10724.96|0
1621343500000|2021-05-18 13:11:40|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|0
1621343510000|2021-05-18 13:11:50|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|0
1621343520000|2021-05-18 13:12:00|10725.22|10725.22|10725.01|10725.01|10725.22|10725.22|10725.01|10725.01|0
1621343530000|2021-05-18 13:12:10|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|10725.21|0
1621343540000|2021-05-18 13:12:20|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|10725.38|0
1621343550000|2021-05-18 13:12:30|10726.36|10726.36|10726.02|10726.02|10726.36|10726.36|10726.02|10726.02|0
1621343560000|2021-05-18 13:12:40|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|10726.23|0
1621343580000|2021-05-18 13:13:00|10727.03|10727.03|10727.16|10727.16|10727.16|10727.16|10727.03|10727.03|0
1621343590000|2021-05-18 13:13:10|10727.4|10727.4|10728.97|10728.97|10728.97|10728.97|10727.4|10727.4|0
1621343600000|2021-05-18 13:13:20|10728.63|10728.63|10728.3|10728.3|10728.63|10728.63|10728.3|10728.3|0
1621343610000|2021-05-18 13:13:30|10727.66|10727.66|10727.59|10727.59|10727.66|10727.66|10727.46|10727.46|0
1621343620000|2021-05-18 13:13:40|10727.79|10727.79|10727.45|10727.45|10727.79|10727.79|10727.45|10727.45|0
1621343630000|2021-05-18 13:13:50|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|10726.96|0
1621343640000|2021-05-18 13:14:00|10725.98|10725.98|10725.98|10725.98|10725.98|10725.98|10725.98|10725.98|0
1621343650000|2021-05-18 13:14:10|10725.51|10725.51|10725.31|10725.31|10725.51|10725.51|10725.31|10725.31|0
1621343670000|2021-05-18 13:14:30|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|0
1621343680000|2021-05-18 13:14:40|10724.7|10724.7|10724.19|10724.19|10724.7|10724.7|10724.19|10724.19|0
1621343690000|2021-05-18 13:14:50|10724.61|10724.61|10725.25|10725.25|10725.25|10725.25|10724.61|10724.61|0
1621343700000|2021-05-18 13:15:00|10725.04|10725.04|10724.9|10724.9|10725.25|10725.25|10724.9|10724.9|0
1621343720000|2021-05-18 13:15:20|10725.25|10725.25|10725.31|10725.31|10725.31|10725.31|10725.25|10725.25|0
1621343730000|2021-05-18 13:15:30|10725.46|10725.46|10725.37|10725.37|10725.46|10725.46|10724.82|10724.82|0
1621343740000|2021-05-18 13:15:40|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|0
1621343750000|2021-05-18 13:15:50|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|0
1621343770000|2021-05-18 13:16:10|10725.08|10725.08|10725.58|10725.58|10725.58|10725.58|10725.08|10725.08|0
1621343820000|2021-05-18 13:17:00|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1621343840000|2021-05-18 13:17:20|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1621343850000|2021-05-18 13:17:30|10725.72|10725.72|10725.72|10725.72|10725.72|10725.72|10725.51|10725.51|0
1621343860000|2021-05-18 13:17:40|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|0
1621343870000|2021-05-18 13:17:50|10726.91|10726.91|10726.74|10726.74|10726.91|10726.91|10726.74|10726.74|0
1621343880000|2021-05-18 13:18:00|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|0
1621343890000|2021-05-18 13:18:10|10726.78|10726.78|10724.61|10724.61|10726.78|10726.78|10724.61|10724.61|0
1621343940000|2021-05-18 13:19:00|10724.46|10724.46|10724.67|10724.67|10724.67|10724.67|10724.46|10724.46|0
1621343960000|2021-05-18 13:19:20|10724.47|10724.47|10724.3|10724.3|10724.69|10724.69|10723.87|10723.87|0
1621343980000|2021-05-18 13:19:40|10724.51|10724.51|10725.59|10725.59|10725.59|10725.59|10724.51|10724.51|0
1621344000000|2021-05-18 13:20:00|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|10725.51|0
1621344020000|2021-05-18 13:20:20|10725.31|10725.31|10725.82|10725.82|10725.82|10725.82|10725.31|10725.31|0
1621344040000|2021-05-18 13:20:40|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|0
1621344050000|2021-05-18 13:20:50|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|0
1621344060000|2021-05-18 13:21:00|10723.85|10723.85|10724.42|10724.42|10724.42|10724.42|10723.45|10723.45|0
1621344100000|2021-05-18 13:21:40|10724.26|10724.26|10724|10724|10724.26|10724.26|10724|10724|0
1621344110000|2021-05-18 13:21:50|10724.13|10724.13|10723.99|10723.99|10724.13|10724.13|10723.99|10723.99|0
1621344130000|2021-05-18 13:22:10|10723.73|10723.73|10725.43|10725.43|10725.43|10725.43|10723.47|10723.47|0
1621344150000|2021-05-18 13:22:30|10725.16|10725.16|10726.04|10726.04|10726.04|10726.04|10725.16|10725.16|0
1621344160000|2021-05-18 13:22:40|10726.53|10726.53|10726.88|10726.88|10726.88|10726.88|10725.76|10725.76|0
1621344170000|2021-05-18 13:22:50|10727.09|10727.09|10727.36|10727.36|10727.36|10727.36|10727.09|10727.09|0
1621344180000|2021-05-18 13:23:00|10727.19|10727.19|10725.79|10725.79|10727.19|10727.19|10725.79|10725.79|0
1621344190000|2021-05-18 13:23:10|10725.44|10725.44|10725.92|10725.92|10725.92|10725.92|10725.44|10725.44|0
1621344200000|2021-05-18 13:23:20|10726.35|10726.35|10726.96|10726.96|10726.96|10726.96|10726.35|10726.35|0
1621344220000|2021-05-18 13:23:40|10727.04|10727.04|10727.12|10727.12|10727.12|10727.12|10727.04|10727.04|0
1621344230000|2021-05-18 13:23:50|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|10726.63|0
1621344240000|2021-05-18 13:24:00|10726.15|10726.15|10726.15|10726.15|10727.12|10727.12|10726.15|10726.15|0
1621344260000|2021-05-18 13:24:20|10725.66|10725.66|10725.45|10725.45|10725.66|10725.66|10725.45|10725.45|0
1621344270000|2021-05-18 13:24:30|10725.02|10725.02|10724.51|10724.51|10725.02|10725.02|10724.51|10724.51|0
1621344280000|2021-05-18 13:24:40|10723.54|10723.54|10723.27|10723.27|10723.54|10723.54|10723.06|10723.06|0
1621344290000|2021-05-18 13:24:50|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|10722.92|0
1621344300000|2021-05-18 13:25:00|10723|10723|10723|10723|10723|10723|10723|10723|0
1621344320000|2021-05-18 13:25:20|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|0
1621344330000|2021-05-18 13:25:30|10724.21|10724.21|10724.21|10724.21|10724.21|10724.21|10724.21|10724.21|0
1621344350000|2021-05-18 13:25:50|10724.28|10724.28|10724.83|10724.83|10724.83|10724.83|10724.08|10724.08|0
1621344360000|2021-05-18 13:26:00|10724.88|10724.88|10725.08|10725.08|10725.08|10725.08|10724.88|10724.88|0
1621344370000|2021-05-18 13:26:10|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1621344380000|2021-05-18 13:26:20|10724.31|10724.31|10723.83|10723.83|10724.31|10724.31|10723.83|10723.83|0
1621344400000|2021-05-18 13:26:40|10723.61|10723.61|10722.98|10722.98|10723.61|10723.61|10722.98|10722.98|0
1621344460000|2021-05-18 13:27:40|10723.32|10723.32|10723.11|10723.11|10723.32|10723.32|10723.11|10723.11|0
1621344540000|2021-05-18 13:29:00|10722.88|10722.88|10722.64|10722.64|10722.88|10722.88|10722.64|10722.64|0
1621344550000|2021-05-18 13:29:10|10722.84|10722.84|10724.87|10724.87|10725.27|10725.27|10722.84|10722.84|0
1621344560000|2021-05-18 13:29:20|10725.04|10725.04|10724.95|10724.95|10725.04|10725.04|10724.95|10724.95|0
1621344570000|2021-05-18 13:29:30|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|10725.18|0
1621344580000|2021-05-18 13:29:40|10724.78|10724.78|10724.38|10724.38|10724.78|10724.78|10724.38|10724.38|0
1621344590000|2021-05-18 13:29:50|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1621344600000|2021-05-18 13:30:00|10723.47|10723.47|10725.97|10725.97|10725.97|10725.97|10723.47|10723.47|0
1621344610000|2021-05-18 13:30:10|10725.72|10725.72|10725.17|10725.17|10725.72|10725.72|10725.17|10725.17|0
1621344620000|2021-05-18 13:30:20|10725.77|10725.77|10726.95|10726.95|10726.95|10726.95|10725.77|10725.77|0
1621344630000|2021-05-18 13:30:30|10727.32|10727.32|10727.12|10727.12|10727.32|10727.32|10727.12|10727.12|0
1621344650000|2021-05-18 13:30:50|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|0
1621344660000|2021-05-18 13:31:00|10727.61|10727.61|10727.95|10727.95|10727.95|10727.95|10727.6|10727.6|0
1621344670000|2021-05-18 13:31:10|10727.79|10727.79|10725|10725|10727.79|10727.79|10725|10725|0
1621344680000|2021-05-18 13:31:20|10724.52|10724.52|10720.76|10720.76|10724.52|10724.52|10720.54|10720.54|0
1621344690000|2021-05-18 13:31:30|10720.49|10720.49|10720.66|10720.66|10720.66|10720.66|10720.49|10720.49|0
1621344710000|2021-05-18 13:31:50|10720.49|10720.49|10720.49|10720.49|10720.49|10720.49|10720.49|10720.49|0
1621344720000|2021-05-18 13:32:00|10718.81|10718.81|10717.15|10717.15|10718.81|10718.81|10717.15|10717.15|0
1621344730000|2021-05-18 13:32:10|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|0
1621344740000|2021-05-18 13:32:20|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|0
1621344750000|2021-05-18 13:32:30|10720.09|10720.09|10720.89|10720.89|10720.89|10720.89|10720.09|10720.09|0
1621344760000|2021-05-18 13:32:40|10720.68|10720.68|10721.24|10721.24|10721.24|10721.24|10720.68|10720.68|0
1621344770000|2021-05-18 13:32:50|10721.44|10721.44|10722.67|10722.67|10723.17|10723.17|10721.44|10721.44|0
1621344790000|2021-05-18 13:33:10|10722.87|10722.87|10721.89|10721.89|10722.87|10722.87|10721.89|10721.89|0
1621344800000|2021-05-18 13:33:20|10721.81|10721.81|10721.69|10721.69|10722.79|10722.79|10721.69|10721.69|0
1621344810000|2021-05-18 13:33:30|10721.58|10721.58|10721.32|10721.32|10721.58|10721.58|10721.32|10721.32|0
1621344820000|2021-05-18 13:33:40|10721.14|10721.14|10721.48|10721.48|10721.48|10721.48|10720.58|10720.58|0
1621344830000|2021-05-18 13:33:50|10722.8|10722.8|10724.06|10724.06|10725.23|10725.23|10722.8|10722.8|0
1621344840000|2021-05-18 13:34:00|10723.9|10723.9|10720.74|10720.74|10723.9|10723.9|10720.74|10720.74|0
1621344850000|2021-05-18 13:34:10|10720.34|10720.34|10720.12|10720.12|10720.82|10720.82|10720.12|10720.12|0
1621344860000|2021-05-18 13:34:20|10720.2|10720.2|10719.42|10719.42|10720.2|10720.2|10719.42|10719.42|0
1621344870000|2021-05-18 13:34:30|10719.82|10719.82|10720.02|10720.02|10720.3|10720.3|10719.82|10719.82|0
1621344880000|2021-05-18 13:34:40|10721|10721|10721.13|10721.13|10721.13|10721.13|10721|10721|0
1621344890000|2021-05-18 13:34:50|10721.01|10721.01|10719.43|10719.43|10721.01|10721.01|10719.43|10719.43|0
1621344900000|2021-05-18 13:35:00|10719.2|10719.2|10718.8|10718.8|10719.2|10719.2|10718.55|10718.55|0
1621344910000|2021-05-18 13:35:10|10719.01|10719.01|10719.87|10719.87|10720.06|10720.06|10719.01|10719.01|0
1621344920000|2021-05-18 13:35:20|10720.36|10720.36|10721.62|10721.62|10721.62|10721.62|10720.36|10720.36|0
1621344930000|2021-05-18 13:35:30|10721.14|10721.14|10722|10722|10722|10722|10721.14|10721.14|0
1621344940000|2021-05-18 13:35:40|10722.24|10722.24|10723.36|10723.36|10723.57|10723.57|10722.24|10722.24|0
1621344950000|2021-05-18 13:35:50|10723.62|10723.62|10726.36|10726.36|10726.36|10726.36|10723.62|10723.62|0
1621344960000|2021-05-18 13:36:00|10727.34|10727.34|10727.97|10727.97|10727.97|10727.97|10727.33|10727.33|0
1621344970000|2021-05-18 13:36:10|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|10728.23|0
1621344980000|2021-05-18 13:36:20|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|0
1621344990000|2021-05-18 13:36:30|10727.62|10727.62|10727.62|10727.62|10727.62|10727.62|10727.62|10727.62|0
1621345000000|2021-05-18 13:36:40|10728.59|10728.59|10727.96|10727.96|10728.59|10728.59|10726.99|10726.99|0
1621345010000|2021-05-18 13:36:50|10728.71|10728.71|10729.19|10729.19|10729.19|10729.19|10728.71|10728.71|0
1621345020000|2021-05-18 13:37:00|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|0
1621345030000|2021-05-18 13:37:10|10728.4|10728.4|10726.44|10726.44|10728.4|10728.4|10726.24|10726.24|0
1621345040000|2021-05-18 13:37:20|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10725.35|10725.35|0
1621345050000|2021-05-18 13:37:30|10726.8|10726.8|10726.53|10726.53|10727.02|10727.02|10726.53|10726.53|0
1621345060000|2021-05-18 13:37:40|10726.41|10726.41|10725.75|10725.75|10726.62|10726.62|10725.75|10725.75|0
1621345070000|2021-05-18 13:37:50|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|0
1621345090000|2021-05-18 13:38:10|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|0
1621345100000|2021-05-18 13:38:20|10722.82|10722.82|10720.17|10720.17|10722.82|10722.82|10719.68|10719.68|0
1621345110000|2021-05-18 13:38:30|10719.74|10719.74|10719.96|10719.96|10719.96|10719.96|10719.74|10719.74|0
1621345120000|2021-05-18 13:38:40|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|10720.44|0
1621345140000|2021-05-18 13:39:00|10720.53|10720.53|10721.2|10721.2|10721.2|10721.2|10720.53|10720.53|0
1621345150000|2021-05-18 13:39:10|10721.61|10721.61|10722.01|10722.01|10722.01|10722.01|10721.61|10721.61|0
1621345160000|2021-05-18 13:39:20|10722.27|10722.27|10722.29|10722.29|10722.29|10722.29|10721.69|10721.69|0
1621345170000|2021-05-18 13:39:30|10722.21|10722.21|10722.61|10722.61|10722.61|10722.61|10722.21|10722.21|0
1621345180000|2021-05-18 13:39:40|10723.31|10723.31|10723.31|10723.31|10723.31|10723.31|10723.31|10723.31|0
1621345190000|2021-05-18 13:39:50|10724.28|10724.28|10725.36|10725.36|10725.36|10725.36|10724.28|10724.28|0
1621345200000|2021-05-18 13:40:00|10725.28|10725.28|10725.97|10725.97|10725.97|10725.97|10725.28|10725.28|0
1621345210000|2021-05-18 13:40:10|10726.18|10726.18|10724.72|10724.72|10726.18|10726.18|10724.72|10724.72|0
1621345220000|2021-05-18 13:40:20|10725.14|10725.14|10725.22|10725.22|10725.22|10725.22|10725.14|10725.14|0
1621345230000|2021-05-18 13:40:30|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1621345240000|2021-05-18 13:40:40|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|0
1621345260000|2021-05-18 13:41:00|10725.14|10725.14|10724.31|10724.31|10725.14|10725.14|10724.07|10724.07|0
1621345270000|2021-05-18 13:41:10|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|0
1621345280000|2021-05-18 13:41:20|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|10725.08|0
1621345300000|2021-05-18 13:41:40|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|10724.91|0
1621345310000|2021-05-18 13:41:50|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|0
1621345340000|2021-05-18 13:42:20|10724.4|10724.4|10725.15|10725.15|10725.37|10725.37|10724.4|10724.4|0
1621345350000|2021-05-18 13:42:30|10724.67|10724.67|10723.87|10723.87|10724.67|10724.67|10723.7|10723.7|0
1621345370000|2021-05-18 13:42:50|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|0
1621345380000|2021-05-18 13:43:00|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1621345390000|2021-05-18 13:43:10|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|10724.09|0
1621345410000|2021-05-18 13:43:30|10723.6|10723.6|10722.41|10722.41|10723.6|10723.6|10722.41|10722.41|0
1621345420000|2021-05-18 13:43:40|10722.2|10722.2|10722.69|10722.69|10722.69|10722.69|10722.2|10722.2|0
1621345430000|2021-05-18 13:43:50|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|0
1621345450000|2021-05-18 13:44:10|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|0
1621345460000|2021-05-18 13:44:20|10723.11|10723.11|10724.29|10724.29|10724.29|10724.29|10722.91|10722.91|0
1621345470000|2021-05-18 13:44:30|10724.45|10724.45|10725.5|10725.5|10725.5|10725.5|10724.45|10724.45|0
1621345480000|2021-05-18 13:44:40|10725.29|10725.29|10725.7|10725.7|10725.7|10725.7|10725.29|10725.29|0
1621345490000|2021-05-18 13:44:50|10725.49|10725.49|10726.41|10726.41|10726.58|10726.58|10725.06|10725.06|0
1621345510000|2021-05-18 13:45:10|10726.76|10726.76|10729.49|10729.49|10729.49|10729.49|10726.76|10726.76|0
1621345530000|2021-05-18 13:45:30|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|0
1621345540000|2021-05-18 13:45:40|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|10730.07|0
1621345550000|2021-05-18 13:45:50|10731.53|10731.53|10732.02|10732.02|10732.02|10732.02|10731.53|10731.53|0
1621345560000|2021-05-18 13:46:00|10731.59|10731.59|10729.35|10729.35|10731.59|10731.59|10729.35|10729.35|0
1621345570000|2021-05-18 13:46:10|10729.69|10729.69|10728.02|10728.02|10729.69|10729.69|10728.02|10728.02|0
1621345590000|2021-05-18 13:46:30|10727.38|10727.38|10726.55|10726.55|10727.38|10727.38|10726.55|10726.55|0
1621345600000|2021-05-18 13:46:40|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|10726.47|0
1621345610000|2021-05-18 13:46:50|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|10725.49|0
1621345620000|2021-05-18 13:47:00|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|0
1621345640000|2021-05-18 13:47:20|10725.47|10725.47|10725.68|10725.68|10725.68|10725.68|10725.47|10725.47|0
1621345650000|2021-05-18 13:47:30|10726.2|10726.2|10726.2|10726.2|10726.2|10726.2|10726.2|10726.2|0
1621345660000|2021-05-18 13:47:40|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|0
1621345680000|2021-05-18 13:48:00|10726.82|10726.82|10727.08|10727.08|10727.08|10727.08|10726.82|10726.82|0
1621345690000|2021-05-18 13:48:10|10727.51|10727.51|10727.14|10727.14|10727.51|10727.51|10727.14|10727.14|0
1621345710000|2021-05-18 13:48:30|10727.45|10727.45|10727.45|10727.45|10727.45|10727.45|10727.45|10727.45|0
1621345740000|2021-05-18 13:49:00|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|0
1621345750000|2021-05-18 13:49:10|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|10727.02|0
1621345760000|2021-05-18 13:49:20|10726.47|10726.47|10726.49|10726.49|10726.49|10726.49|10726.27|10726.27|0
1621345780000|2021-05-18 13:49:40|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|10726.7|0
1621345790000|2021-05-18 13:49:50|10726.47|10726.47|10726.6|10726.6|10726.6|10726.6|10726.39|10726.39|0
1621345800000|2021-05-18 13:50:00|10725.62|10725.62|10724.91|10724.91|10726.03|10726.03|10724.91|10724.91|0
1621345810000|2021-05-18 13:50:10|10725.01|10725.01|10725.36|10725.36|10725.36|10725.36|10725.01|10725.01|0
1621345820000|2021-05-18 13:50:20|10725.85|10725.85|10726.27|10726.27|10726.47|10726.47|10725.85|10725.85|0
1621345830000|2021-05-18 13:50:30|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|10726.4|0
1621345840000|2021-05-18 13:50:40|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|0
1621345860000|2021-05-18 13:51:00|10726.89|10726.89|10726.68|10726.68|10726.89|10726.89|10726.68|10726.68|0
1621345900000|2021-05-18 13:51:40|10727.65|10727.65|10727.92|10727.92|10727.92|10727.92|10727.65|10727.65|0
1621345910000|2021-05-18 13:51:50|10727.65|10727.65|10727.44|10727.44|10727.65|10727.65|10727.44|10727.44|0
1621345920000|2021-05-18 13:52:00|10727.64|10727.64|10727.84|10727.84|10727.84|10727.84|10727.64|10727.64|0
1621345950000|2021-05-18 13:52:30|10727.64|10727.64|10726.74|10726.74|10727.64|10727.64|10726.74|10726.74|0
1621345960000|2021-05-18 13:52:40|10726.91|10726.91|10726.91|10726.91|10726.91|10726.91|10726.91|10726.91|0
1621345970000|2021-05-18 13:52:50|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|10725.93|0
1621345980000|2021-05-18 13:53:00|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|10725.59|0
1621346010000|2021-05-18 13:53:30|10725.37|10725.37|10725.74|10725.74|10725.74|10725.74|10725.37|10725.37|0
1621346030000|2021-05-18 13:53:50|10725.39|10725.39|10725.46|10725.46|10725.46|10725.46|10725.26|10725.26|0
1621346040000|2021-05-18 13:54:00|10725.29|10725.29|10725.06|10725.06|10725.76|10725.76|10725.06|10725.06|0
1621346050000|2021-05-18 13:54:10|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1621346060000|2021-05-18 13:54:20|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|10725.09|0
1621346070000|2021-05-18 13:54:30|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|0
1621346080000|2021-05-18 13:54:40|10725.5|10725.5|10726.9|10726.9|10726.9|10726.9|10725.5|10725.5|0
1621346090000|2021-05-18 13:54:50|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|10726.69|0
1621346100000|2021-05-18 13:55:00|10727.17|10727.17|10726.69|10726.69|10727.17|10727.17|10726.69|10726.69|0
1621346110000|2021-05-18 13:55:10|10727.11|10727.11|10727.33|10727.33|10727.33|10727.33|10727.11|10727.11|0
1621346120000|2021-05-18 13:55:20|10727.13|10727.13|10727.38|10727.38|10727.38|10727.38|10727.13|10727.13|0
1621346150000|2021-05-18 13:55:50|10727.25|10727.25|10727.51|10727.51|10727.51|10727.51|10727.25|10727.25|0
1621346160000|2021-05-18 13:56:00|10727.08|10727.08|10724.78|10724.78|10727.22|10727.22|10724.78|10724.78|0
1621346170000|2021-05-18 13:56:10|10724.58|10724.58|10724.38|10724.38|10724.58|10724.58|10724.38|10724.38|0
1621346180000|2021-05-18 13:56:20|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|0
1621346190000|2021-05-18 13:56:30|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|0
1621346200000|2021-05-18 13:56:40|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|0
1621346210000|2021-05-18 13:56:50|10724.59|10724.59|10724.07|10724.07|10724.59|10724.59|10724.07|10724.07|0
1621346220000|2021-05-18 13:57:00|10724.42|10724.42|10724.75|10724.75|10725.01|10725.01|10724.42|10724.42|0
1621346230000|2021-05-18 13:57:10|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|10724.54|0
1621346240000|2021-05-18 13:57:20|10724.05|10724.05|10723.84|10723.84|10724.05|10724.05|10723.84|10723.84|0
1621346270000|2021-05-18 13:57:50|10723.41|10723.41|10720.98|10720.98|10723.41|10723.41|10720.98|10720.98|0
1621346280000|2021-05-18 13:58:00|10720.72|10720.72|10719.45|10719.45|10720.72|10720.72|10719.45|10719.45|0
1621346290000|2021-05-18 13:58:10|10718.47|10718.47|10718.05|10718.05|10718.47|10718.47|10718.05|10718.05|0
1621346300000|2021-05-18 13:58:20|10716.09|10716.09|10716.31|10716.31|10716.31|10716.31|10716.09|10716.09|0
1621346310000|2021-05-18 13:58:30|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1621346320000|2021-05-18 13:58:40|10716.35|10716.35|10715.26|10715.26|10716.35|10716.35|10715.26|10715.26|0
1621346330000|2021-05-18 13:58:50|10714.91|10714.91|10714.91|10714.91|10714.91|10714.91|10714.67|10714.67|0
1621346340000|2021-05-18 13:59:00|10715.39|10715.39|10715.88|10715.88|10715.88|10715.88|10715.39|10715.39|0
1621346350000|2021-05-18 13:59:10|10715.39|10715.39|10717.7|10717.7|10717.7|10717.7|10715.39|10715.39|0
1621346370000|2021-05-18 13:59:30|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|0
1621346380000|2021-05-18 13:59:40|10717.27|10717.27|10717.7|10717.7|10717.7|10717.7|10717.27|10717.27|0
1621346390000|2021-05-18 13:59:50|10717.96|10717.96|10717.75|10717.75|10717.96|10717.96|10717.75|10717.75|0
1621346400000|2021-05-18 14:00:00|10717.32|10717.32|10716.89|10716.89|10717.75|10717.75|10716.89|10716.89|0
1621346410000|2021-05-18 14:00:10|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|0
1621346420000|2021-05-18 14:00:20|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|10716.42|0
1621346430000|2021-05-18 14:00:30|10716.63|10716.63|10716.63|10716.63|10716.63|10716.63|10716.63|10716.63|0
1621346450000|2021-05-18 14:00:50|10718.08|10718.08|10719.81|10719.81|10719.81|10719.81|10718.08|10718.08|0
1621346460000|2021-05-18 14:01:00|10719.94|10719.94|10719.47|10719.47|10720.45|10720.45|10719.47|10719.47|0
1621346470000|2021-05-18 14:01:10|10719.39|10719.39|10719.14|10719.14|10719.39|10719.39|10719.14|10719.14|0
1621346480000|2021-05-18 14:01:20|10719.34|10719.34|10719.54|10719.54|10719.54|10719.54|10719.34|10719.34|0
1621346490000|2021-05-18 14:01:30|10719.71|10719.71|10721.75|10721.75|10721.75|10721.75|10719.71|10719.71|0
1621346500000|2021-05-18 14:01:40|10721.55|10721.55|10720.91|10720.91|10721.55|10721.55|10720.91|10720.91|0
1621346510000|2021-05-18 14:01:50|10721.11|10721.11|10720.39|10720.39|10721.11|10721.11|10720.39|10720.39|0
1621346520000|2021-05-18 14:02:00|10719.75|10719.75|10718.32|10718.32|10719.75|10719.75|10718.32|10718.32|0
1621346530000|2021-05-18 14:02:10|10717.9|10717.9|10717.28|10717.28|10717.98|10717.98|10717.28|10717.28|0
1621346540000|2021-05-18 14:02:20|10716.8|10716.8|10719.61|10719.61|10719.61|10719.61|10716.8|10716.8|0
1621346550000|2021-05-18 14:02:30|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|10719.96|0
1621346560000|2021-05-18 14:02:40|10720.18|10720.18|10719.88|10719.88|10720.39|10720.39|10719.88|10719.88|0
1621346570000|2021-05-18 14:02:50|10720.08|10720.08|10720.08|10720.08|10720.08|10720.08|10720.08|10720.08|0
1621346580000|2021-05-18 14:03:00|10719.87|10719.87|10719.94|10719.94|10720.07|10720.07|10719.73|10719.73|0
1621346590000|2021-05-18 14:03:10|10719.17|10719.17|10719.53|10719.53|10719.76|10719.76|10718.75|10718.75|0
1621346600000|2021-05-18 14:03:20|10719.45|10719.45|10721.33|10721.33|10721.33|10721.33|10719.45|10719.45|0
1621346610000|2021-05-18 14:03:30|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|0
1621346620000|2021-05-18 14:03:40|10721.19|10721.19|10721.41|10721.41|10721.41|10721.41|10721.19|10721.19|0
1621346650000|2021-05-18 14:04:10|10720.92|10720.92|10718.77|10718.77|10720.92|10720.92|10718.77|10718.77|0
1621346660000|2021-05-18 14:04:20|10718.97|10718.97|10720.09|10720.09|10720.09|10720.09|10718.97|10718.97|0
1621346670000|2021-05-18 14:04:30|10720.58|10720.58|10719.91|10719.91|10720.66|10720.66|10719.91|10719.91|0
1621346680000|2021-05-18 14:04:40|10719.74|10719.74|10719.87|10719.87|10719.87|10719.87|10719.74|10719.74|0
1621346690000|2021-05-18 14:04:50|10719.66|10719.66|10720.14|10720.14|10720.14|10720.14|10719.66|10719.66|0
1621346700000|2021-05-18 14:05:00|10720.34|10720.34|10719.46|10719.46|10720.34|10720.34|10719.46|10719.46|0
1621346710000|2021-05-18 14:05:10|10720.01|10720.01|10720.35|10720.35|10720.35|10720.35|10720.01|10720.01|0
1621346720000|2021-05-18 14:05:20|10720.15|10720.15|10719.95|10719.95|10720.15|10720.15|10719.95|10719.95|0
1621346740000|2021-05-18 14:05:40|10720.19|10720.19|10719.71|10719.71|10720.19|10720.19|10719.55|10719.55|0
1621346760000|2021-05-18 14:06:00|10719.92|10719.92|10719.44|10719.44|10719.92|10719.92|10719.44|10719.44|0
1621346770000|2021-05-18 14:06:10|10718.97|10718.97|10718.98|10718.98|10719.14|10719.14|10718.9|10718.9|0
1621346790000|2021-05-18 14:06:30|10719.46|10719.46|10719.88|10719.88|10719.88|10719.88|10719.46|10719.46|0
1621346810000|2021-05-18 14:06:50|10720.04|10720.04|10721.26|10721.26|10721.88|10721.88|10720.04|10720.04|0
1621346820000|2021-05-18 14:07:00|10721.38|10721.38|10721.38|10721.38|10721.38|10721.38|10721.38|10721.38|0
1621346830000|2021-05-18 14:07:10|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|0
1621346840000|2021-05-18 14:07:20|10721.91|10721.91|10722.38|10722.38|10722.38|10722.38|10721.91|10721.91|0
1621346850000|2021-05-18 14:07:30|10722.59|10722.59|10722.86|10722.86|10723.07|10723.07|10722.59|10722.59|0
1621346860000|2021-05-18 14:07:40|10722.65|10722.65|10722.89|10722.89|10722.89|10722.89|10722.01|10722.01|0
1621346870000|2021-05-18 14:07:50|10723.11|10723.11|10723.71|10723.71|10724|10724|10723.11|10723.11|0
1621346880000|2021-05-18 14:08:00|10724.69|10724.69|10724.69|10724.69|10724.69|10724.69|10724.69|10724.69|0
1621346890000|2021-05-18 14:08:10|10724.52|10724.52|10724.64|10724.64|10724.64|10724.64|10724.44|10724.44|0
1621346900000|2021-05-18 14:08:20|10724.85|10724.85|10726.34|10726.34|10726.34|10726.34|10724.85|10724.85|0
1621346910000|2021-05-18 14:08:30|10726.55|10726.55|10726.91|10726.91|10726.91|10726.91|10726.55|10726.55|0
1621346920000|2021-05-18 14:08:40|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|10726.89|0
1621346930000|2021-05-18 14:08:50|10726.04|10726.04|10725.83|10725.83|10726.04|10726.04|10725.62|10725.62|0
1621346940000|2021-05-18 14:09:00|10725.63|10725.63|10725.42|10725.42|10725.63|10725.63|10725.42|10725.42|0
1621346950000|2021-05-18 14:09:10|10726.39|10726.39|10726.75|10726.75|10726.88|10726.88|10726.39|10726.39|0
1621346970000|2021-05-18 14:09:30|10727.01|10727.01|10726.51|10726.51|10727.01|10727.01|10726.51|10726.51|0
1621346980000|2021-05-18 14:09:40|10725.87|10725.87|10726.29|10726.29|10726.29|10726.29|10725.87|10725.87|0
1621347000000|2021-05-18 14:10:00|10727.26|10727.26|10727.77|10727.77|10728.11|10728.11|10727.26|10727.26|0
1621347010000|2021-05-18 14:10:10|10728.74|10728.74|10728.94|10728.94|10728.94|10728.94|10728.74|10728.74|0
1621347030000|2021-05-18 14:10:30|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|0
1621347040000|2021-05-18 14:10:40|10727.99|10727.99|10727.79|10727.79|10727.99|10727.99|10727.79|10727.79|0
1621347050000|2021-05-18 14:10:50|10727.37|10727.37|10727.37|10727.37|10727.37|10727.37|10727.37|10727.37|0
1621347060000|2021-05-18 14:11:00|10727.58|10727.58|10727.37|10727.37|10727.58|10727.58|10727.37|10727.37|0
1621347070000|2021-05-18 14:11:10|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|0
1621347110000|2021-05-18 14:11:50|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|0
1621347120000|2021-05-18 14:12:00|10727|10727|10727|10727|10727|10727|10726.57|10726.57|0
1621347130000|2021-05-18 14:12:10|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|0
1621347140000|2021-05-18 14:12:20|10726.84|10726.84|10726.84|10726.84|10726.84|10726.84|10726.84|10726.84|0
1621347180000|2021-05-18 14:13:00|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|0
1621347190000|2021-05-18 14:13:10|10727.12|10727.12|10727.6|10727.6|10727.6|10727.6|10727.12|10727.12|0
1621347200000|2021-05-18 14:13:20|10727.39|10727.39|10727.19|10727.19|10727.39|10727.39|10727.19|10727.19|0
1621347210000|2021-05-18 14:13:30|10726.7|10726.7|10726.5|10726.5|10726.7|10726.7|10726.5|10726.5|0
1621347230000|2021-05-18 14:13:50|10726.72|10726.72|10726.5|10726.5|10726.72|10726.72|10726.5|10726.5|0
1621347240000|2021-05-18 14:14:00|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|0
1621347260000|2021-05-18 14:14:20|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|0
1621347280000|2021-05-18 14:14:40|10724.96|10724.96|10724.81|10724.81|10724.96|10724.96|10724.81|10724.81|0
1621347290000|2021-05-18 14:14:50|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|10724.32|0
1621347300000|2021-05-18 14:15:00|10723.92|10723.92|10722.4|10722.4|10723.92|10723.92|10722.4|10722.4|0
1621347310000|2021-05-18 14:15:10|10722.61|10722.61|10721.63|10721.63|10722.61|10722.61|10721.63|10721.63|0
1621347320000|2021-05-18 14:15:20|10721.9|10721.9|10721.5|10721.5|10721.9|10721.9|10721.5|10721.5|0
1621347330000|2021-05-18 14:15:30|10721.7|10721.7|10722.01|10722.01|10722.01|10722.01|10721.7|10721.7|0
1621347340000|2021-05-18 14:15:40|10722.21|10722.21|10720.7|10720.7|10722.21|10722.21|10720.25|10720.25|0
1621347350000|2021-05-18 14:15:50|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|10720.78|0
1621347360000|2021-05-18 14:16:00|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|10720.99|0
1621347370000|2021-05-18 14:16:10|10721.34|10721.34|10725.7|10725.7|10725.7|10725.7|10721.34|10721.34|0
1621347390000|2021-05-18 14:16:30|10725.91|10725.91|10726.26|10726.26|10726.26|10726.26|10725.91|10725.91|0
1621347400000|2021-05-18 14:16:40|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|10726.34|0
1621347410000|2021-05-18 14:16:50|10725.91|10725.91|10725.29|10725.29|10725.91|10725.91|10725.29|10725.29|0
1621347420000|2021-05-18 14:17:00|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1621347450000|2021-05-18 14:17:30|10725.17|10725.17|10725.17|10725.17|10725.37|10725.37|10725.17|10725.17|0
1621347480000|2021-05-18 14:18:00|10725.79|10725.79|10724.88|10724.88|10725.99|10725.99|10724.88|10724.88|0
1621347490000|2021-05-18 14:18:10|10724.39|10724.39|10723.24|10723.24|10724.39|10724.39|10723.06|10723.06|0
1621347500000|2021-05-18 14:18:20|10722.84|10722.84|10723.06|10723.06|10723.06|10723.06|10722.63|10722.63|0
1621347510000|2021-05-18 14:18:30|10722.85|10722.85|10723.06|10723.06|10723.06|10723.06|10722.85|10722.85|0
1621347520000|2021-05-18 14:18:40|10722.08|10722.08|10722.29|10722.29|10722.29|10722.29|10722.08|10722.08|0
1621347530000|2021-05-18 14:18:50|10721.81|10721.81|10722.02|10722.02|10722.02|10722.02|10721.81|10721.81|0
1621347540000|2021-05-18 14:19:00|10722.42|10722.42|10723|10723|10723|10723|10722.02|10722.02|0
1621347570000|2021-05-18 14:19:30|10723.2|10723.2|10724.58|10724.58|10724.58|10724.58|10723.2|10723.2|0
1621347580000|2021-05-18 14:19:40|10723.6|10723.6|10723.6|10723.6|10723.6|10723.6|10723.25|10723.25|0
1621347600000|2021-05-18 14:20:00|10722.62|10722.62|10722.62|10722.62|10722.62|10722.62|10722.62|10722.62|0
1621347610000|2021-05-18 14:20:10|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|10722.45|0
1621347620000|2021-05-18 14:20:20|10722.28|10722.28|10722.39|10722.39|10722.77|10722.77|10722.28|10722.28|0
1621347630000|2021-05-18 14:20:30|10722.22|10722.22|10722.34|10722.34|10722.34|10722.34|10722.01|10722.01|0
1621347640000|2021-05-18 14:20:40|10722.47|10722.47|10722.64|10722.64|10722.64|10722.64|10722.47|10722.47|0
1621347650000|2021-05-18 14:20:50|10722.8|10722.8|10722.64|10722.64|10722.8|10722.8|10722.64|10722.64|0
1621347660000|2021-05-18 14:21:00|10722.4|10722.4|10721.64|10721.64|10722.4|10722.4|10721.64|10721.64|0
1621347680000|2021-05-18 14:21:20|10721.86|10721.86|10721.69|10721.69|10721.86|10721.86|10721.69|10721.69|0
1621347690000|2021-05-18 14:21:30|10721.52|10721.52|10722.1|10722.1|10722.1|10722.1|10721.12|10721.12|0
1621347700000|2021-05-18 14:21:40|10722.27|10722.27|10721.51|10721.51|10722.27|10722.27|10721.51|10721.51|0
1621347710000|2021-05-18 14:21:50|10721.84|10721.84|10721.2|10721.2|10721.84|10721.84|10721.2|10721.2|0
1621347720000|2021-05-18 14:22:00|10720.22|10720.22|10720.06|10720.06|10720.22|10720.22|10720.06|10720.06|0
1621347730000|2021-05-18 14:22:10|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|10719.86|0
1621347740000|2021-05-18 14:22:20|10720.06|10720.06|10720.19|10720.19|10720.22|10720.22|10720.06|10720.06|0
1621347750000|2021-05-18 14:22:30|10720.02|10720.02|10719.23|10719.23|10720.02|10720.02|10719|10719|0
1621347760000|2021-05-18 14:22:40|10719.13|10719.13|10719.72|10719.72|10719.72|10719.72|10719.13|10719.13|0
1621347770000|2021-05-18 14:22:50|10719.52|10719.52|10719.32|10719.32|10719.52|10719.52|10719.32|10719.32|0
1621347780000|2021-05-18 14:23:00|10719.44|10719.44|10719.12|10719.12|10719.44|10719.44|10719.12|10719.12|0
1621347790000|2021-05-18 14:23:10|10719.53|10719.53|10720.42|10720.42|10720.42|10720.42|10719.53|10719.53|0
1621347800000|2021-05-18 14:23:20|10720.21|10720.21|10719.55|10719.55|10720.21|10720.21|10719.55|10719.55|0
1621347820000|2021-05-18 14:23:40|10719.21|10719.21|10719.75|10719.75|10719.75|10719.75|10719.21|10719.21|0
1621347830000|2021-05-18 14:23:50|10719.58|10719.58|10719.57|10719.57|10719.78|10719.78|10719.57|10719.57|0
1621347840000|2021-05-18 14:24:00|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|10719.4|0
1621347850000|2021-05-18 14:24:10|10719.23|10719.23|10719.06|10719.06|10719.23|10719.23|10719.06|10719.06|0
1621347860000|2021-05-18 14:24:20|10719.48|10719.48|10719.7|10719.7|10719.7|10719.7|10719.27|10719.27|0
1621347870000|2021-05-18 14:24:30|10719.75|10719.75|10722.86|10722.86|10722.86|10722.86|10719.75|10719.75|0
1621347880000|2021-05-18 14:24:40|10722.22|10722.22|10723.07|10723.07|10723.07|10723.07|10722.22|10722.22|0
1621347890000|2021-05-18 14:24:50|10723.28|10723.28|10721.88|10721.88|10723.28|10723.28|10721.88|10721.88|0
1621347900000|2021-05-18 14:25:00|10722.37|10722.37|10721.48|10721.48|10722.37|10722.37|10721.48|10721.48|0
1621347910000|2021-05-18 14:25:10|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|0
1621347920000|2021-05-18 14:25:20|10721.62|10721.62|10722.31|10722.31|10722.31|10722.31|10721.62|10721.62|0
1621347930000|2021-05-18 14:25:30|10722.65|10722.65|10723.12|10723.12|10723.35|10723.35|10722.65|10722.65|0
1621347940000|2021-05-18 14:25:40|10723.6|10723.6|10725.56|10725.56|10725.56|10725.56|10723.6|10723.6|0
1621347950000|2021-05-18 14:25:50|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|0
1621347960000|2021-05-18 14:26:00|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|0
1621347970000|2021-05-18 14:26:10|10726.19|10726.19|10726.33|10726.33|10726.33|10726.33|10726.19|10726.19|0
1621347980000|2021-05-18 14:26:20|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|10725.9|0
1621347990000|2021-05-18 14:26:30|10726.03|10726.03|10726.03|10726.03|10726.03|10726.03|10726.03|10726.03|0
1621348010000|2021-05-18 14:26:50|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|10726.37|0
1621348020000|2021-05-18 14:27:00|10726.53|10726.53|10726.88|10726.88|10726.88|10726.88|10726.53|10726.53|0
1621348030000|2021-05-18 14:27:10|10727.28|10727.28|10728.61|10728.61|10728.61|10728.61|10727.28|10727.28|0
1621348050000|2021-05-18 14:27:30|10728.87|10728.87|10727.92|10727.92|10728.87|10728.87|10727.92|10727.92|0
1621348060000|2021-05-18 14:27:40|10727.66|10727.66|10727.23|10727.23|10727.66|10727.66|10727.23|10727.23|0
1621348070000|2021-05-18 14:27:50|10727.4|10727.4|10727.32|10727.32|10727.83|10727.83|10727.32|10727.32|0
1621348080000|2021-05-18 14:28:00|10727.53|10727.53|10728.35|10728.35|10728.35|10728.35|10727.53|10727.53|0
1621348100000|2021-05-18 14:28:20|10727.37|10727.37|10728.35|10728.35|10728.35|10728.35|10727.37|10727.37|0
1621348110000|2021-05-18 14:28:30|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1621348120000|2021-05-18 14:28:40|10727.42|10727.42|10727.42|10727.42|10727.42|10727.42|10726.44|10726.44|0
1621348130000|2021-05-18 14:28:50|10726.99|10726.99|10726.99|10726.99|10726.99|10726.99|10726.99|10726.99|0
1621348140000|2021-05-18 14:29:00|10727.12|10727.12|10727.54|10727.54|10727.54|10727.54|10727.12|10727.12|0
1621348150000|2021-05-18 14:29:10|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|10727.33|0
1621348160000|2021-05-18 14:29:20|10727.81|10727.81|10728.45|10728.45|10728.45|10728.45|10727.81|10727.81|0
1621348170000|2021-05-18 14:29:30|10728.62|10728.62|10728.81|10728.81|10728.81|10728.81|10728.62|10728.62|0
1621348180000|2021-05-18 14:29:40|10729.07|10729.07|10729.07|10729.07|10729.07|10729.07|10729.07|10729.07|0
1621348190000|2021-05-18 14:29:50|10728.99|10728.99|10729.48|10729.48|10729.48|10729.48|10728.99|10728.99|0
1621348200000|2021-05-18 14:30:00|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|0
1621348210000|2021-05-18 14:30:10|10729.62|10729.62|10729.27|10729.27|10729.62|10729.62|10729.27|10729.27|0
1621348230000|2021-05-18 14:30:30|10728.29|10728.29|10727.38|10727.38|10728.29|10728.29|10726.89|10726.89|0
1621348240000|2021-05-18 14:30:40|10727.8|10727.8|10728.52|10728.52|10728.52|10728.52|10727.8|10727.8|0
1621348250000|2021-05-18 14:30:50|10728.73|10728.73|10728.73|10728.73|10728.73|10728.73|10728.73|10728.73|0
1621348260000|2021-05-18 14:31:00|10729.21|10729.21|10729.48|10729.48|10729.48|10729.48|10729.21|10729.21|0
1621348270000|2021-05-18 14:31:10|10729.28|10729.28|10733.67|10733.67|10734.52|10734.52|10729.28|10729.28|0
1621348280000|2021-05-18 14:31:20|10734.37|10734.37|10735.2|10735.2|10735.2|10735.2|10734.37|10734.37|0
1621348290000|2021-05-18 14:31:30|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|0
1621348300000|2021-05-18 14:31:40|10735.73|10735.73|10735.33|10735.33|10735.73|10735.73|10735.33|10735.33|0
1621348330000|2021-05-18 14:32:10|10735.17|10735.17|10732.44|10732.44|10735.38|10735.38|10732.44|10732.44|0
1621348340000|2021-05-18 14:32:20|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|10732.68|0
1621348350000|2021-05-18 14:32:30|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1621348360000|2021-05-18 14:32:40|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|0
1621348370000|2021-05-18 14:32:50|10732.51|10732.51|10732.51|10732.51|10732.51|10732.51|10732.51|10732.51|0
1621348380000|2021-05-18 14:33:00|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|0
1621348390000|2021-05-18 14:33:10|10731.9|10731.9|10731.64|10731.64|10731.9|10731.9|10731.64|10731.64|0
1621348400000|2021-05-18 14:33:20|10731.84|10731.84|10732.1|10732.1|10732.1|10732.1|10731.84|10731.84|0
1621348410000|2021-05-18 14:33:30|10731.12|10731.12|10730.46|10730.46|10731.12|10731.12|10730.46|10730.46|0
1621348420000|2021-05-18 14:33:40|10730.29|10730.29|10730.33|10730.33|10730.46|10730.46|10729.61|10729.61|0
1621348430000|2021-05-18 14:33:50|10729.98|10729.98|10730.33|10730.33|10730.33|10730.33|10729.98|10729.98|0
1621348440000|2021-05-18 14:34:00|10730.57|10730.57|10729.23|10729.23|10732.25|10732.25|10729.23|10729.23|0
1621348450000|2021-05-18 14:34:10|10729.03|10729.03|10729.03|10729.03|10729.03|10729.03|10729.03|10729.03|0
1621348460000|2021-05-18 14:34:20|10728.8|10728.8|10729.38|10729.38|10729.38|10729.38|10728.8|10728.8|0
1621348490000|2021-05-18 14:34:50|10729.58|10729.58|10729.58|10729.58|10729.58|10729.58|10729.58|10729.58|0
1621348500000|2021-05-18 14:35:00|10729.83|10729.83|10729.63|10729.63|10729.83|10729.83|10729.63|10729.63|0
1621348510000|2021-05-18 14:35:10|10730.11|10730.11|10730.58|10730.58|10730.58|10730.58|10730.11|10730.11|0
1621348520000|2021-05-18 14:35:20|10730.23|10730.23|10730.23|10730.23|10730.58|10730.58|10730.23|10730.23|0
1621348530000|2021-05-18 14:35:30|10730.08|10730.08|10729.82|10729.82|10730.08|10730.08|10729.82|10729.82|0
1621348540000|2021-05-18 14:35:40|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|0
1621348550000|2021-05-18 14:35:50|10729.89|10729.89|10729.69|10729.69|10729.89|10729.89|10729.69|10729.69|0
1621348560000|2021-05-18 14:36:00|10729.27|10729.27|10729.1|10729.1|10729.27|10729.27|10729.1|10729.1|0
1621348570000|2021-05-18 14:36:10|10728.97|10728.97|10729.44|10729.44|10729.44|10729.44|10728.97|10728.97|0
1621348580000|2021-05-18 14:36:20|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|0
1621348590000|2021-05-18 14:36:30|10729.73|10729.73|10730.23|10730.23|10730.23|10730.23|10729.73|10729.73|0
1621348600000|2021-05-18 14:36:40|10730.31|10730.31|10730.8|10730.8|10730.8|10730.8|10730.31|10730.31|0
1621348620000|2021-05-18 14:37:00|10730.91|10730.91|10731.85|10731.85|10731.96|10731.96|10730.91|10730.91|0
1621348630000|2021-05-18 14:37:10|10732.09|10732.09|10731.39|10731.39|10732.09|10732.09|10731.39|10731.39|0
1621348640000|2021-05-18 14:37:20|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1621348650000|2021-05-18 14:37:30|10731.06|10731.06|10730.86|10730.86|10731.06|10731.06|10730.86|10730.86|0
1621348660000|2021-05-18 14:37:40|10730.98|10730.98|10731.09|10731.09|10731.09|10731.09|10730.98|10730.98|0
1621348670000|2021-05-18 14:37:50|10731.01|10731.01|10731.01|10731.01|10731.01|10731.01|10731.01|10731.01|0
1621348680000|2021-05-18 14:38:00|10731.44|10731.44|10731.01|10731.01|10731.44|10731.44|10730.59|10730.59|0
1621348690000|2021-05-18 14:38:10|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|10730.78|0
1621348700000|2021-05-18 14:38:20|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|0
1621348710000|2021-05-18 14:38:30|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|0
1621348720000|2021-05-18 14:38:40|10730.62|10730.62|10730.83|10730.83|10730.83|10730.83|10730.62|10730.62|0
1621348730000|2021-05-18 14:38:50|10730.35|10730.35|10729.77|10729.77|10730.35|10730.35|10729.77|10729.77|0
1621348740000|2021-05-18 14:39:00|10730.46|10730.46|10730.3|10730.3|10730.46|10730.46|10730.3|10730.3|0
1621348750000|2021-05-18 14:39:10|10730.51|10730.51|10729.78|10729.78|10730.51|10730.51|10729.78|10729.78|0
1621348760000|2021-05-18 14:39:20|10730.27|10730.27|10730.39|10730.39|10730.39|10730.39|10730.07|10730.07|0
1621348770000|2021-05-18 14:39:30|10730.59|10730.59|10734.21|10734.21|10734.42|10734.42|10730.59|10730.59|0
1621348780000|2021-05-18 14:39:40|10733.73|10733.73|10735.53|10735.53|10735.53|10735.53|10733.73|10733.73|0
1621348790000|2021-05-18 14:39:50|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|0
1621348800000|2021-05-18 14:40:00|10735.51|10735.51|10735.26|10735.26|10735.51|10735.51|10735.26|10735.26|0
1621348810000|2021-05-18 14:40:10|10735.21|10735.21|10737.17|10737.17|10737.17|10737.17|10735.21|10735.21|0
1621348820000|2021-05-18 14:40:20|10738.15|10738.15|10739.13|10739.13|10739.13|10739.13|10738.15|10738.15|0
1621348830000|2021-05-18 14:40:30|10739.25|10739.25|10740.3|10740.3|10740.3|10740.3|10739.25|10739.25|0
1621348840000|2021-05-18 14:40:40|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|10740.43|0
1621348850000|2021-05-18 14:40:50|10740.76|10740.76|10740.93|10740.93|10740.93|10740.93|10740.76|10740.76|0
1621348860000|2021-05-18 14:41:00|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|10741.13|0
1621348870000|2021-05-18 14:41:10|10741.21|10741.21|10741.83|10741.83|10742.04|10742.04|10741.21|10741.21|0
1621348880000|2021-05-18 14:41:20|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|10741.96|0
1621348890000|2021-05-18 14:41:30|10742.09|10742.09|10742.29|10742.29|10742.29|10742.29|10742.09|10742.09|0
1621348900000|2021-05-18 14:41:40|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|0
1621348910000|2021-05-18 14:41:50|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|0
1621348920000|2021-05-18 14:42:00|10741.91|10741.91|10741.08|10741.08|10741.92|10741.92|10740.96|10740.96|0
1621348940000|2021-05-18 14:42:20|10740.59|10740.59|10738.99|10738.99|10741.08|10741.08|10738.99|10738.99|0
1621348950000|2021-05-18 14:42:30|10738.78|10738.78|10739.42|10739.42|10739.42|10739.42|10738.78|10738.78|0
1621348960000|2021-05-18 14:42:40|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|0
1621348970000|2021-05-18 14:42:50|10739.55|10739.55|10739.76|10739.76|10739.76|10739.76|10739.42|10739.42|0
1621348980000|2021-05-18 14:43:00|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|10740.02|0
1621348990000|2021-05-18 14:43:10|10740.24|10740.24|10739.86|10739.86|10740.24|10740.24|10739.86|10739.86|0
1621349000000|2021-05-18 14:43:20|10739.81|10739.81|10739.44|10739.44|10739.81|10739.81|10739.44|10739.44|0
1621349010000|2021-05-18 14:43:30|10739.29|10739.29|10739.16|10739.16|10739.29|10739.29|10739.16|10739.16|0
1621349020000|2021-05-18 14:43:40|10739.37|10739.37|10738.94|10738.94|10739.37|10739.37|10738.94|10738.94|0
1621349030000|2021-05-18 14:43:50|10737.96|10737.96|10736.78|10736.78|10737.96|10737.96|10736.78|10736.78|0
1621349040000|2021-05-18 14:44:00|10736.3|10736.3|10735.9|10735.9|10736.3|10736.3|10735.9|10735.9|0
1621349050000|2021-05-18 14:44:10|10734.92|10734.92|10735.34|10735.34|10735.34|10735.34|10734.92|10734.92|0
1621349070000|2021-05-18 14:44:30|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|0
1621349100000|2021-05-18 14:45:00|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|10735.72|0
1621349110000|2021-05-18 14:45:10|10735.93|10735.93|10735.93|10735.93|10735.93|10735.93|10735.93|10735.93|0
1621349120000|2021-05-18 14:45:20|10736.1|10736.1|10736.1|10736.1|10736.5|10736.5|10736.1|10736.1|0
1621349130000|2021-05-18 14:45:30|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|10735.84|0
1621349140000|2021-05-18 14:45:40|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|0
1621349150000|2021-05-18 14:45:50|10735.91|10735.91|10735.91|10735.91|10735.91|10735.91|10735.91|10735.91|0
1621349160000|2021-05-18 14:46:00|10735.56|10735.56|10735.21|10735.21|10735.56|10735.56|10735.21|10735.21|0
1621349170000|2021-05-18 14:46:10|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|0
1621349180000|2021-05-18 14:46:20|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|0
1621349190000|2021-05-18 14:46:30|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|0
1621349200000|2021-05-18 14:46:40|10735.41|10735.41|10735.27|10735.27|10735.48|10735.48|10735.27|10735.27|0
1621349210000|2021-05-18 14:46:50|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|10735.4|0
1621349220000|2021-05-18 14:47:00|10735.62|10735.62|10736.31|10736.31|10736.31|10736.31|10735.62|10735.62|0
1621349230000|2021-05-18 14:47:10|10736.52|10736.52|10736.32|10736.32|10736.52|10736.52|10736.32|10736.32|0
1621349250000|2021-05-18 14:47:30|10736.21|10736.21|10736.5|10736.5|10736.5|10736.5|10736.21|10736.21|0
1621349260000|2021-05-18 14:47:40|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|0
1621349270000|2021-05-18 14:47:50|10736.88|10736.88|10736.37|10736.37|10736.88|10736.88|10736.37|10736.37|0
1621349280000|2021-05-18 14:48:00|10736.8|10736.8|10736.72|10736.72|10736.8|10736.8|10736.72|10736.72|0
1621349290000|2021-05-18 14:48:10|10736.8|10736.8|10737.01|10737.01|10737.01|10737.01|10736.8|10736.8|0
1621349300000|2021-05-18 14:48:20|10737.51|10737.51|10736.66|10736.66|10737.51|10737.51|10736.66|10736.66|0
1621349310000|2021-05-18 14:48:30|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|0
1621349330000|2021-05-18 14:48:50|10736.65|10736.65|10736.65|10736.65|10736.65|10736.65|10736.65|10736.65|0
1621349340000|2021-05-18 14:49:00|10737.7|10737.7|10738.1|10738.1|10738.1|10738.1|10737.7|10737.7|0
1621349350000|2021-05-18 14:49:10|10738.59|10738.59|10739.31|10739.31|10739.56|10739.56|10738.59|10738.59|0
1621349370000|2021-05-18 14:49:30|10740.29|10740.29|10739.87|10739.87|10740.59|10740.59|10739.87|10739.87|0
1621349380000|2021-05-18 14:49:40|10740.08|10740.08|10740.58|10740.58|10740.58|10740.58|10740.08|10740.08|0
1621349390000|2021-05-18 14:49:50|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.59|10740.59|0
1621349400000|2021-05-18 14:50:00|10741.3|10741.3|10741.65|10741.65|10742|10742|10741.3|10741.3|0
1621349410000|2021-05-18 14:50:10|10741.86|10741.86|10743.33|10743.33|10743.33|10743.33|10741.65|10741.65|0
1621349420000|2021-05-18 14:50:20|10743.67|10743.67|10743.52|10743.52|10743.67|10743.67|10743.39|10743.39|0
1621349430000|2021-05-18 14:50:30|10743.47|10743.47|10743.27|10743.27|10743.47|10743.47|10743.27|10743.27|0
1621349440000|2021-05-18 14:50:40|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|0
1621349450000|2021-05-18 14:50:50|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|10743.43|0
1621349460000|2021-05-18 14:51:00|10742.94|10742.94|10742.3|10742.3|10742.94|10742.94|10742.3|10742.3|0
1621349470000|2021-05-18 14:51:10|10742.09|10742.09|10741.37|10741.37|10742.09|10742.09|10741.37|10741.37|0
1621349480000|2021-05-18 14:51:20|10741.5|10741.5|10741.29|10741.29|10741.5|10741.5|10741.29|10741.29|0
1621349500000|2021-05-18 14:51:40|10741.8|10741.8|10741.8|10741.8|10741.8|10741.8|10741.8|10741.8|0
1621349510000|2021-05-18 14:51:50|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|10741.6|0
1621349520000|2021-05-18 14:52:00|10741.11|10741.11|10740.47|10740.47|10741.11|10741.11|10740.14|10740.14|0
1621349530000|2021-05-18 14:52:10|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|0
1621349540000|2021-05-18 14:52:20|10740.23|10740.23|10739.98|10739.98|10740.23|10740.23|10739.98|10739.98|0
1621349560000|2021-05-18 14:52:40|10740.19|10740.19|10740.03|10740.03|10740.59|10740.59|10740.03|10740.03|0
1621349570000|2021-05-18 14:52:50|10740.19|10740.19|10739.68|10739.68|10740.19|10740.19|10739.68|10739.68|0
1621349580000|2021-05-18 14:53:00|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|10739.42|0
1621349600000|2021-05-18 14:53:20|10739.53|10739.53|10740.04|10740.04|10740.04|10740.04|10739.53|10739.53|0
1621349610000|2021-05-18 14:53:30|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|0
1621349620000|2021-05-18 14:53:40|10740.13|10740.13|10738.35|10738.35|10740.13|10740.13|10738.35|10738.35|0
1621349630000|2021-05-18 14:53:50|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|0
1621349640000|2021-05-18 14:54:00|10737.81|10737.81|10738.1|10738.1|10738.1|10738.1|10737.67|10737.67|0
1621349670000|2021-05-18 14:54:30|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|10737.59|0
1621349680000|2021-05-18 14:54:40|10737.11|10737.11|10736.14|10736.14|10737.11|10737.11|10736.14|10736.14|0
1621349690000|2021-05-18 14:54:50|10735.97|10735.97|10735.88|10735.88|10735.97|10735.97|10735.88|10735.88|0
1621349700000|2021-05-18 14:55:00|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|10735.96|0
1621349710000|2021-05-18 14:55:10|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|0
1621349720000|2021-05-18 14:55:20|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|0
1621349730000|2021-05-18 14:55:30|10735.62|10735.62|10738.61|10738.61|10738.61|10738.61|10735.62|10735.62|0
1621349740000|2021-05-18 14:55:40|10739.1|10739.1|10739.66|10739.66|10739.66|10739.66|10739.1|10739.1|0
1621349750000|2021-05-18 14:55:50|10740.01|10740.01|10740.99|10740.99|10740.99|10740.99|10739.8|10739.8|0
1621349760000|2021-05-18 14:56:00|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|10741.34|0
1621349770000|2021-05-18 14:56:10|10741.69|10741.69|10741.18|10741.18|10741.69|10741.69|10741.18|10741.18|0
1621349780000|2021-05-18 14:56:20|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|10741.38|0
1621349790000|2021-05-18 14:56:30|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1621349800000|2021-05-18 14:56:40|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|10742.28|0
1621349810000|2021-05-18 14:56:50|10741.3|10741.3|10741.65|10741.65|10741.65|10741.65|10741.3|10741.3|0
1621349820000|2021-05-18 14:57:00|10742.63|10742.63|10742.84|10742.84|10742.84|10742.84|10742.63|10742.63|0
1621349830000|2021-05-18 14:57:10|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|10743.1|0
1621349850000|2021-05-18 14:57:30|10742.89|10742.89|10742.69|10742.69|10742.89|10742.89|10742.69|10742.69|0
1621349860000|2021-05-18 14:57:40|10741.71|10741.71|10743.67|10743.67|10743.67|10743.67|10741.71|10741.71|0
1621349870000|2021-05-18 14:57:50|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|10743.46|0
1621349880000|2021-05-18 14:58:00|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|10743.67|0
1621349900000|2021-05-18 14:58:20|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|10743.59|0
1621349920000|2021-05-18 14:58:40|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|0
1621349950000|2021-05-18 14:59:10|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|10744.33|0
1621349960000|2021-05-18 14:59:20|10744.09|10744.09|10744.09|10744.09|10744.33|10744.33|10744.09|10744.09|0
1621349970000|2021-05-18 14:59:30|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|10743.12|0
1621349980000|2021-05-18 14:59:40|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|0
1621349990000|2021-05-18 14:59:50|10742.42|10742.42|10742.43|10742.43|10742.43|10742.43|10742.22|10742.22|0
1621350000000|2021-05-18 15:00:00|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|0
1621350010000|2021-05-18 15:00:10|10742.09|10742.09|10742.35|10742.35|10742.35|10742.35|10742.09|10742.09|0
1621350020000|2021-05-18 15:00:20|10741.87|10741.87|10741.52|10741.52|10741.87|10741.87|10741.52|10741.52|0
1621350030000|2021-05-18 15:00:30|10741.44|10741.44|10741.29|10741.29|10741.44|10741.44|10741.29|10741.29|0
1621350040000|2021-05-18 15:00:40|10741.02|10741.02|10741.37|10741.37|10741.37|10741.37|10740.67|10740.67|0
1621350060000|2021-05-18 15:01:00|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|10741.72|0
1621350070000|2021-05-18 15:01:10|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|0
1621350100000|2021-05-18 15:01:40|10741.49|10741.49|10741.66|10741.66|10741.66|10741.66|10741.49|10741.49|0
1621350120000|2021-05-18 15:02:00|10741.5|10741.5|10741.49|10741.49|10741.7|10741.7|10741.49|10741.49|0
1621350140000|2021-05-18 15:02:20|10741.7|10741.7|10742.19|10742.19|10742.19|10742.19|10741.7|10741.7|0
1621350150000|2021-05-18 15:02:30|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|0
1621350160000|2021-05-18 15:02:40|10741.01|10741.01|10741.41|10741.41|10741.41|10741.41|10741.01|10741.01|0
1621350170000|2021-05-18 15:02:50|10741.19|10741.19|10742.13|10742.13|10742.13|10742.13|10741.19|10741.19|0
1621350180000|2021-05-18 15:03:00|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|10742.47|0
1621350190000|2021-05-18 15:03:10|10742.74|10742.74|10743.22|10743.22|10743.22|10743.22|10742.74|10742.74|0
1621350200000|2021-05-18 15:03:20|10743.05|10743.05|10743.05|10743.05|10743.05|10743.05|10743.05|10743.05|0
1621350230000|2021-05-18 15:03:50|10742.82|10742.82|10743.31|10743.31|10743.31|10743.31|10742.82|10742.82|0
1621350260000|2021-05-18 15:04:20|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|10743.14|0
1621350270000|2021-05-18 15:04:30|10743.54|10743.54|10743.82|10743.82|10743.82|10743.82|10743.34|10743.34|0
1621350280000|2021-05-18 15:04:40|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|10743.62|0
1621350290000|2021-05-18 15:04:50|10743.41|10743.41|10742.4|10742.4|10743.41|10743.41|10742.4|10742.4|0
1621350300000|2021-05-18 15:05:00|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|10742.6|0
1621350310000|2021-05-18 15:05:10|10742.8|10742.8|10742.31|10742.31|10742.8|10742.8|10742.31|10742.31|0
1621350320000|2021-05-18 15:05:20|10742.39|10742.39|10742.26|10742.26|10742.39|10742.39|10742.05|10742.05|0
1621350330000|2021-05-18 15:05:30|10742.34|10742.34|10742.41|10742.41|10742.41|10742.41|10742.34|10742.34|0
1621350350000|2021-05-18 15:05:50|10742.2|10742.2|10742.32|10742.32|10742.32|10742.32|10742.2|10742.2|0
1621350360000|2021-05-18 15:06:00|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|0
1621350370000|2021-05-18 15:06:10|10742.79|10742.79|10743.65|10743.65|10743.65|10743.65|10742.79|10742.79|0
1621350380000|2021-05-18 15:06:20|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|0
1621350390000|2021-05-18 15:06:30|10743.92|10743.92|10742.46|10742.46|10743.92|10743.92|10742.46|10742.46|0
1621350400000|2021-05-18 15:06:40|10741.48|10741.48|10741.48|10741.48|10741.48|10741.48|10741.41|10741.41|0
1621350410000|2021-05-18 15:06:50|10741.5|10741.5|10741.9|10741.9|10741.9|10741.9|10741.32|10741.32|0
1621350420000|2021-05-18 15:07:00|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|10742.11|0
1621350430000|2021-05-18 15:07:10|10742.38|10742.38|10742.63|10742.63|10742.63|10742.63|10742.38|10742.38|0
1621350440000|2021-05-18 15:07:20|10742.28|10742.28|10741.58|10741.58|10742.28|10742.28|10741.58|10741.58|0
1621350450000|2021-05-18 15:07:30|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|10741.73|0
1621350460000|2021-05-18 15:07:40|10741.65|10741.65|10741.86|10741.86|10741.86|10741.86|10741.65|10741.65|0
1621350470000|2021-05-18 15:07:50|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|0
1621350480000|2021-05-18 15:08:00|10741.41|10741.41|10740.51|10740.51|10741.41|10741.41|10739.53|10739.53|0
1621350530000|2021-05-18 15:08:50|10740.03|10740.03|10739.06|10739.06|10740.03|10740.03|10739.06|10739.06|0
1621350540000|2021-05-18 15:09:00|10738.08|10738.08|10737.66|10737.66|10738.08|10738.08|10737.66|10737.66|0
1621350550000|2021-05-18 15:09:10|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|0
1621350560000|2021-05-18 15:09:20|10737.66|10737.66|10737.63|10737.63|10737.66|10737.66|10737.46|10737.46|0
1621350570000|2021-05-18 15:09:30|10737.8|10737.8|10738.01|10738.01|10738.01|10738.01|10737.8|10737.8|0
1621350590000|2021-05-18 15:09:50|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|0
1621350610000|2021-05-18 15:10:10|10737.95|10737.95|10737.23|10737.23|10737.95|10737.95|10737.23|10737.23|0
1621350620000|2021-05-18 15:10:20|10738.21|10738.21|10738.7|10738.7|10739.18|10739.18|10738.21|10738.21|0
1621350630000|2021-05-18 15:10:30|10739.18|10739.18|10739.82|10739.82|10739.82|10739.82|10739.18|10739.18|0
1621350640000|2021-05-18 15:10:40|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|10740.31|0
1621350660000|2021-05-18 15:11:00|10741.28|10741.28|10741.07|10741.07|10741.28|10741.28|10741.07|10741.07|0
1621350670000|2021-05-18 15:11:10|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|0
1621350680000|2021-05-18 15:11:20|10740.99|10740.99|10741.95|10741.95|10741.95|10741.95|10740.99|10740.99|0
1621350690000|2021-05-18 15:11:30|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|10742.16|0
1621350700000|2021-05-18 15:11:40|10741.99|10741.99|10742.44|10742.44|10742.44|10742.44|10741.73|10741.73|0
1621350710000|2021-05-18 15:11:50|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|0
1621350720000|2021-05-18 15:12:00|10743.02|10743.02|10743.79|10743.79|10744|10744|10743.02|10743.02|0
1621350730000|2021-05-18 15:12:10|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1621350740000|2021-05-18 15:12:20|10742.89|10742.89|10742.89|10742.89|10743.87|10743.87|10742.89|10742.89|0
1621350750000|2021-05-18 15:12:30|10742.75|10742.75|10742.61|10742.61|10742.75|10742.75|10742.26|10742.26|0
1621350760000|2021-05-18 15:12:40|10742.12|10742.12|10741.64|10741.64|10742.12|10742.12|10741.64|10741.64|0
1621350770000|2021-05-18 15:12:50|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|0
1621350780000|2021-05-18 15:13:00|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1621350790000|2021-05-18 15:13:10|10742.87|10742.87|10743.64|10743.64|10743.64|10743.64|10741.69|10741.69|0
1621350800000|2021-05-18 15:13:20|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|10741.69|0
1621350810000|2021-05-18 15:13:30|10741.34|10741.34|10743.29|10743.29|10743.29|10743.29|10741.34|10741.34|0
1621350820000|2021-05-18 15:13:40|10742.53|10742.53|10743.19|10743.19|10743.19|10743.19|10742.53|10742.53|0
1621350830000|2021-05-18 15:13:50|10743.39|10743.39|10742.41|10742.41|10743.39|10743.39|10742.41|10742.41|0
1621350840000|2021-05-18 15:14:00|10743.39|10743.39|10743.65|10743.65|10743.65|10743.65|10743.39|10743.39|0
1621350850000|2021-05-18 15:14:10|10743.89|10743.89|10744.05|10744.05|10744.05|10744.05|10743.89|10743.89|0
1621350860000|2021-05-18 15:14:20|10743.84|10743.84|10744.7|10744.7|10744.7|10744.7|10743.84|10743.84|0
1621350870000|2021-05-18 15:14:30|10745.05|10745.05|10747.46|10747.46|10747.63|10747.63|10744.49|10744.49|0
1621350880000|2021-05-18 15:14:40|10747.63|10747.63|10747.63|10747.63|10747.63|10747.63|10747.63|10747.63|0
1621350890000|2021-05-18 15:14:50|10748.03|10748.03|10748.12|10748.12|10748.23|10748.23|10748.03|10748.03|0
1621350900000|2021-05-18 15:15:00|10748.82|10748.82|10748.25|10748.25|10749.39|10749.39|10748.25|10748.25|0
1621350910000|2021-05-18 15:15:10|10748.03|10748.03|10746.39|10746.39|10748.03|10748.03|10745.08|10745.08|0
1621350920000|2021-05-18 15:15:20|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|0
1621350930000|2021-05-18 15:15:30|10745.2|10745.2|10743.9|10743.9|10745.2|10745.2|10743.9|10743.9|0
1621350940000|2021-05-18 15:15:40|10745.86|10745.86|10744.45|10744.45|10745.86|10745.86|10744.45|10744.45|0
1621350950000|2021-05-18 15:15:50|10743.97|10743.97|10743.81|10743.81|10743.97|10743.97|10743.81|10743.81|0
1621350960000|2021-05-18 15:16:00|10743.6|10743.6|10743.73|10743.73|10743.73|10743.73|10743.52|10743.52|0
1621350970000|2021-05-18 15:16:10|10743.64|10743.64|10743.21|10743.21|10743.72|10743.72|10743.21|10743.21|0
1621350980000|2021-05-18 15:16:20|10743.34|10743.34|10742.64|10742.64|10743.34|10743.34|10742.64|10742.64|0
1621350990000|2021-05-18 15:16:30|10742.9|10742.9|10743.07|10743.07|10743.2|10743.2|10742.9|10742.9|0
1621351000000|2021-05-18 15:16:40|10742.09|10742.09|10741.76|10741.76|10742.09|10742.09|10741.76|10741.76|0
1621351010000|2021-05-18 15:16:50|10740.78|10740.78|10741.27|10741.27|10741.27|10741.27|10740.78|10740.78|0
1621351020000|2021-05-18 15:17:00|10740.78|10740.78|10739.89|10739.89|10740.78|10740.78|10739.89|10739.89|0
1621351030000|2021-05-18 15:17:10|10739.54|10739.54|10740.29|10740.29|10740.29|10740.29|10739.54|10739.54|0
1621351040000|2021-05-18 15:17:20|10740.36|10740.36|10740.6|10740.6|10740.6|10740.6|10740.36|10740.36|0
1621351050000|2021-05-18 15:17:30|10740.83|10740.83|10741.34|10741.34|10741.34|10741.34|10740.83|10740.83|0
1621351060000|2021-05-18 15:17:40|10741.57|10741.57|10741.73|10741.73|10741.73|10741.73|10741.57|10741.57|0
1621351070000|2021-05-18 15:17:50|10742|10742|10742.83|10742.83|10742.83|10742.83|10742|10742|0
1621351080000|2021-05-18 15:18:00|10742.59|10742.59|10742.11|10742.11|10742.59|10742.59|10742.11|10742.11|0
1621351090000|2021-05-18 15:18:10|10741.89|10741.89|10741.46|10741.46|10741.89|10741.89|10741.46|10741.46|0
1621351100000|2021-05-18 15:18:20|10740.48|10740.48|10740.3|10740.3|10740.54|10740.54|10739.07|10739.07|0
1621351110000|2021-05-18 15:18:30|10739.32|10739.32|10740.3|10740.3|10741.77|10741.77|10739.32|10739.32|0
1621351120000|2021-05-18 15:18:40|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|10740.08|0
1621351130000|2021-05-18 15:18:50|10742.52|10742.52|10741.39|10741.39|10743.07|10743.07|10741.12|10741.12|0
1621351140000|2021-05-18 15:19:00|10741.52|10741.52|10743.5|10743.5|10743.5|10743.5|10741.31|10741.31|0
1621351150000|2021-05-18 15:19:10|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|10743.41|0
1621351160000|2021-05-18 15:19:20|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1621351170000|2021-05-18 15:19:30|10744.59|10744.59|10745.31|10745.31|10745.31|10745.31|10744.59|10744.59|0
1621351180000|2021-05-18 15:19:40|10745.44|10745.44|10746.84|10746.84|10746.84|10746.84|10745.44|10745.44|0
1621351190000|2021-05-18 15:19:50|10747.19|10747.19|10747.09|10747.09|10747.19|10747.19|10747.09|10747.09|0
1621351200000|2021-05-18 15:20:00|10747.29|10747.29|10747.09|10747.09|10747.29|10747.29|10747.09|10747.09|0
1621351210000|2021-05-18 15:20:10|10748.07|10748.07|10747.41|10747.41|10748.14|10748.14|10747.16|10747.16|0
1621351220000|2021-05-18 15:20:20|10747.61|10747.61|10747.45|10747.45|10747.71|10747.71|10747.45|10747.45|0
1621351230000|2021-05-18 15:20:30|10747.93|10747.93|10748.96|10748.96|10748.96|10748.96|10747.93|10747.93|0
1621351240000|2021-05-18 15:20:40|10749.13|10749.13|10748.64|10748.64|10749.13|10749.13|10748.64|10748.64|0
1621351250000|2021-05-18 15:20:50|10748.43|10748.43|10747.37|10747.37|10748.43|10748.43|10747.37|10747.37|0
1621351260000|2021-05-18 15:21:00|10747.63|10747.63|10747.32|10747.32|10748.14|10748.14|10747.32|10747.32|0
1621351270000|2021-05-18 15:21:10|10747.19|10747.19|10746.81|10746.81|10747.36|10747.36|10746.81|10746.81|0
1621351280000|2021-05-18 15:21:20|10747.06|10747.06|10748.56|10748.56|10748.56|10748.56|10747.06|10747.06|0
1621351290000|2021-05-18 15:21:30|10749.06|10749.06|10748.24|10748.24|10749.06|10749.06|10748.09|10748.09|0
1621351300000|2021-05-18 15:21:40|10748.36|10748.36|10747.45|10747.45|10748.36|10748.36|10747.45|10747.45|0
1621351310000|2021-05-18 15:21:50|10747.52|10747.52|10747.31|10747.31|10747.52|10747.52|10747.31|10747.31|0
1621351320000|2021-05-18 15:22:00|10747.1|10747.1|10747.58|10747.58|10747.58|10747.58|10747.1|10747.1|0
1621351330000|2021-05-18 15:22:10|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|0
1621351340000|2021-05-18 15:22:20|10748.57|10748.57|10749.38|10749.38|10749.38|10749.38|10748.57|10748.57|0
1621351350000|2021-05-18 15:22:30|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|0
1621351370000|2021-05-18 15:22:50|10749.39|10749.39|10749.87|10749.87|10749.87|10749.87|10749.31|10749.31|0
1621351380000|2021-05-18 15:23:00|10750.85|10750.85|10749.87|10749.87|10751.34|10751.34|10749.87|10749.87|0
1621351390000|2021-05-18 15:23:10|10749.39|10749.39|10749.54|10749.54|10749.6|10749.6|10749.39|10749.39|0
1621351400000|2021-05-18 15:23:20|10749.51|10749.51|10749.71|10749.71|10749.71|10749.71|10749.51|10749.51|0
1621351410000|2021-05-18 15:23:30|10749.2|10749.2|10748.49|10748.49|10749.2|10749.2|10748.49|10748.49|0
1621351420000|2021-05-18 15:23:40|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|10748.33|0
1621351430000|2021-05-18 15:23:50|10749.3|10749.3|10749.3|10749.3|10749.3|10749.3|10748.33|10748.33|0
1621351440000|2021-05-18 15:24:00|10748.33|10748.33|10748.46|10748.46|10748.54|10748.54|10748.33|10748.33|0
1621351450000|2021-05-18 15:24:10|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|10748.2|0
1621351460000|2021-05-18 15:24:20|10747.9|10747.9|10747.65|10747.65|10748.11|10748.11|10747.13|10747.13|0
1621351470000|2021-05-18 15:24:30|10747.16|10747.16|10749.2|10749.2|10749.2|10749.2|10747.16|10747.16|0
1621351480000|2021-05-18 15:24:40|10749.37|10749.37|10749.28|10749.28|10749.37|10749.37|10749.28|10749.28|0
1621351500000|2021-05-18 15:25:00|10749.49|10749.49|10747.82|10747.82|10749.49|10749.49|10747.82|10747.82|0
1621351510000|2021-05-18 15:25:10|10747.51|10747.51|10748.05|10748.05|10748.05|10748.05|10747.51|10747.51|0
1621351520000|2021-05-18 15:25:20|10748.4|10748.4|10748.6|10748.6|10748.75|10748.75|10748.4|10748.4|0
1621351530000|2021-05-18 15:25:30|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|10748.35|0
1621351540000|2021-05-18 15:25:40|10747.37|10747.37|10747.37|10747.37|10748.35|10748.35|10747.37|10747.37|0
1621351550000|2021-05-18 15:25:50|10747.2|10747.2|10747.52|10747.52|10747.52|10747.52|10747.2|10747.2|0
1621351560000|2021-05-18 15:26:00|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|0
1621351570000|2021-05-18 15:26:10|10747.33|10747.33|10747.2|10747.2|10747.33|10747.33|10747.2|10747.2|0
1621351580000|2021-05-18 15:26:20|10747.24|10747.24|10746.78|10746.78|10747.24|10747.24|10746.78|10746.78|0
1621351600000|2021-05-18 15:26:40|10746.3|10746.3|10746.3|10746.3|10746.3|10746.3|10745.81|10745.81|0
1621351610000|2021-05-18 15:26:50|10746.09|10746.09|10746.61|10746.61|10746.61|10746.61|10746.09|10746.09|0
1621351630000|2021-05-18 15:27:10|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|0
1621351640000|2021-05-18 15:27:20|10747.85|10747.85|10748.66|10748.66|10748.66|10748.66|10747.68|10747.68|0
1621351650000|2021-05-18 15:27:30|10749.13|10749.13|10749.43|10749.43|10749.63|10749.63|10749.13|10749.13|0
1621351660000|2021-05-18 15:27:40|10749.23|10749.23|10749.72|10749.72|10749.72|10749.72|10749.23|10749.23|0
1621351670000|2021-05-18 15:27:50|10749.23|10749.23|10748.68|10748.68|10749.44|10749.44|10748.68|10748.68|0
1621351680000|2021-05-18 15:28:00|10748.84|10748.84|10748.91|10748.91|10749.38|10749.38|10748.41|10748.41|0
1621351690000|2021-05-18 15:28:10|10749.12|10749.12|10748.96|10748.96|10749.12|10749.12|10748.96|10748.96|0
1621351700000|2021-05-18 15:28:20|10748.8|10748.8|10749.15|10749.15|10749.15|10749.15|10748.8|10748.8|0
1621351710000|2021-05-18 15:28:30|10749.35|10749.35|10749.74|10749.74|10749.82|10749.82|10749.35|10749.35|0
1621351730000|2021-05-18 15:28:50|10750.23|10750.23|10751.37|10751.37|10751.71|10751.71|10750.23|10750.23|0
1621351740000|2021-05-18 15:29:00|10751.09|10751.09|10748.98|10748.98|10751.09|10751.09|10748.98|10748.98|0
1621351750000|2021-05-18 15:29:10|10748.75|10748.75|10750.06|10750.06|10750.06|10750.06|10748.75|10748.75|0
1621351760000|2021-05-18 15:29:20|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|0
1621351770000|2021-05-18 15:29:30|10750.9|10750.9|10749.14|10749.14|10751.16|10751.16|10749.14|10749.14|0
1621351780000|2021-05-18 15:29:40|10749.3|10749.3|10749.31|10749.31|10749.47|10749.47|10749.14|10749.14|0
1621351790000|2021-05-18 15:29:50|10749.05|10749.05|10752.54|10752.54|10753.3|10753.3|10748.5|10748.5|0
1621408500000|2021-05-19 07:15:00|10791.71|10791.71|10792.77|10792.77|10792.77|10792.77|10791.71|10791.71|0
1621408510000|2021-05-19 07:15:10|10794.74|10794.74|10793.19|10793.19|10794.74|10794.74|10793.19|10793.19|0
1621408520000|2021-05-19 07:15:20|10792.04|10792.04|10792.52|10792.52|10793.01|10793.01|10791.07|10791.07|0
1621408530000|2021-05-19 07:15:30|10792.31|10792.31|10789.98|10789.98|10792.31|10792.31|10789.37|10789.37|0
1621408540000|2021-05-19 07:15:40|10789.9|10789.9|10788.83|10788.83|10790.3|10790.3|10788.83|10788.83|0
1621408550000|2021-05-19 07:15:50|10787.78|10787.78|10787.25|10787.25|10787.78|10787.78|10787.08|10787.08|0
1621408560000|2021-05-19 07:16:00|10784.61|10784.61|10787.57|10787.57|10787.57|10787.57|10784.61|10784.61|0
1621408570000|2021-05-19 07:16:10|10786.59|10786.59|10787.02|10787.02|10787.87|10787.87|10785.72|10785.72|0
1621408580000|2021-05-19 07:16:20|10786.38|10786.38|10791.24|10791.24|10791.73|10791.73|10786.38|10786.38|0
1621408590000|2021-05-19 07:16:30|10791.01|10791.01|10795.66|10795.66|10795.66|10795.66|10789.28|10789.28|0
1621408600000|2021-05-19 07:16:40|10795.87|10795.87|10795.72|10795.72|10795.87|10795.87|10794.75|10794.75|0
1621408610000|2021-05-19 07:16:50|10796.69|10796.69|10797.78|10797.78|10800.21|10800.21|10796.69|10796.69|0
1621408620000|2021-05-19 07:17:00|10800.21|10800.21|10800.98|10800.98|10800.98|10800.98|10798.55|10798.55|0
1621408630000|2021-05-19 07:17:10|10801.14|10801.14|10803.57|10803.57|10803.57|10803.57|10801.14|10801.14|0
1621408640000|2021-05-19 07:17:20|10803.78|10803.78|10798.78|10798.78|10803.78|10803.78|10796.99|10796.99|0
1621408660000|2021-05-19 07:17:40|10799.58|10799.58|10798.61|10798.61|10799.58|10799.58|10798.61|10798.61|0
1621408670000|2021-05-19 07:17:50|10799.3|10799.3|10802.6|10802.6|10802.6|10802.6|10799.3|10799.3|0
1621408680000|2021-05-19 07:18:00|10800.65|10800.65|10796.84|10796.84|10800.76|10800.76|10796.84|10796.84|0
1621408690000|2021-05-19 07:18:10|10796.64|10796.64|10793.73|10793.73|10796.64|10796.64|10793.73|10793.73|0
1621408700000|2021-05-19 07:18:20|10793.53|10793.53|10792.04|10792.04|10793.53|10793.53|10791.39|10791.39|0
1621408720000|2021-05-19 07:18:40|10793.21|10793.21|10791.26|10791.26|10793.21|10793.21|10791.26|10791.26|0
1621408730000|2021-05-19 07:18:50|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|0
1621408740000|2021-05-19 07:19:00|10789.79|10789.79|10789.66|10789.66|10789.79|10789.79|10789.66|10789.66|0
1621408750000|2021-05-19 07:19:10|10789.15|10789.15|10789.64|10789.64|10789.64|10789.64|10788.67|10788.67|0
1621408760000|2021-05-19 07:19:20|10790.15|10790.15|10790.63|10790.63|10790.63|10790.63|10790.15|10790.15|0
1621408770000|2021-05-19 07:19:30|10789.82|10789.82|10791.28|10791.28|10791.28|10791.28|10789.82|10789.82|0
1621408780000|2021-05-19 07:19:40|10790.31|10790.31|10790.31|10790.31|10790.31|10790.31|10790.31|10790.31|0
1621408790000|2021-05-19 07:19:50|10790.66|10790.66|10793.57|10793.57|10795.03|10795.03|10790.66|10790.66|0
1621408800000|2021-05-19 07:20:00|10795.6|10795.6|10791.59|10791.59|10796.57|10796.57|10789.65|10789.65|0
1621408810000|2021-05-19 07:20:10|10790.99|10790.99|10787.02|10787.02|10790.99|10790.99|10785.35|10785.35|0
1621408830000|2021-05-19 07:20:30|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|10787.51|0
1621408840000|2021-05-19 07:20:40|10788.49|10788.49|10787.34|10787.34|10789.29|10789.29|10787.34|10787.34|0
1621408850000|2021-05-19 07:20:50|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|0
1621408870000|2021-05-19 07:21:10|10786.51|10786.51|10786.51|10786.51|10786.51|10786.51|10786.51|10786.51|0
1621408880000|2021-05-19 07:21:20|10785.81|10785.81|10784.61|10784.61|10785.81|10785.81|10784.61|10784.61|0
1621408890000|2021-05-19 07:21:30|10782.67|10782.67|10782.26|10782.26|10783.52|10783.52|10782.26|10782.26|0
1621408900000|2021-05-19 07:21:40|10781.29|10781.29|10783.72|10783.72|10783.72|10783.72|10781.29|10781.29|0
1621408910000|2021-05-19 07:21:50|10780.32|10780.32|10781.29|10781.29|10782.75|10782.75|10780.32|10780.32|0
1621408920000|2021-05-19 07:22:00|10780.49|10780.49|10778.36|10778.36|10780.49|10780.49|10776.54|10776.54|0
1621408930000|2021-05-19 07:22:10|10778.85|10778.85|10778.19|10778.19|10778.85|10778.85|10776.73|10776.73|0
1621408940000|2021-05-19 07:22:20|10778.67|10778.67|10774.43|10774.43|10779.96|10779.96|10774.43|10774.43|0
1621408950000|2021-05-19 07:22:30|10775.89|10775.89|10775.73|10775.73|10775.89|10775.89|10775.73|10775.73|0
1621408960000|2021-05-19 07:22:40|10776.22|10776.22|10776.73|10776.73|10778.17|10778.17|10776.22|10776.22|0
1621408970000|2021-05-19 07:22:50|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|0
1621408980000|2021-05-19 07:23:00|10774.94|10774.94|10771.31|10771.31|10774.94|10774.94|10771.31|10771.31|0
1621408990000|2021-05-19 07:23:10|10771.54|10771.54|10772.51|10772.51|10772.51|10772.51|10771.54|10771.54|0
1621409000000|2021-05-19 07:23:20|10771.45|10771.45|10767.12|10767.12|10771.45|10771.45|10767.12|10767.12|0
1621409010000|2021-05-19 07:23:30|10767.47|10767.47|10769.14|10769.14|10769.14|10769.14|10767.47|10767.47|0
1621409020000|2021-05-19 07:23:40|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|0
1621409030000|2021-05-19 07:23:50|10764.58|10764.58|10764.64|10764.64|10765.01|10765.01|10764.16|10764.16|0
1621409040000|2021-05-19 07:24:00|10764.77|10764.77|10761.89|10761.89|10764.77|10764.77|10761.89|10761.89|0
1621409050000|2021-05-19 07:24:10|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|0
1621409060000|2021-05-19 07:24:20|10763.21|10763.21|10765.35|10765.35|10765.35|10765.35|10763.21|10763.21|0
1621409070000|2021-05-19 07:24:30|10765.83|10765.83|10767.79|10767.79|10767.79|10767.79|10765.83|10765.83|0
1621409080000|2021-05-19 07:24:40|10767.96|10767.96|10770.8|10770.8|10770.8|10770.8|10767.96|10767.96|0
1621409100000|2021-05-19 07:25:00|10771.04|10771.04|10767.36|10767.36|10771.89|10771.89|10767.36|10767.36|0
1621409110000|2021-05-19 07:25:10|10766.76|10766.76|10766.67|10766.67|10767.16|10767.16|10766.67|10766.67|0
1621409130000|2021-05-19 07:25:30|10764.74|10764.74|10765.45|10765.45|10765.45|10765.45|10764.22|10764.22|0
1621409140000|2021-05-19 07:25:40|10767.41|10767.41|10768.38|10768.38|10768.38|10768.38|10767.41|10767.41|0
1621409150000|2021-05-19 07:25:50|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|0
1621409160000|2021-05-19 07:26:00|10767.9|10767.9|10766.72|10766.72|10768.88|10768.88|10766.72|10766.72|0
1621409170000|2021-05-19 07:26:10|10766.92|10766.92|10767.9|10767.9|10767.9|10767.9|10766.92|10766.92|0
1621409180000|2021-05-19 07:26:20|10768.1|10768.1|10770.06|10770.06|10770.06|10770.06|10767.13|10767.13|0
1621409190000|2021-05-19 07:26:30|10771.03|10771.03|10772.99|10772.99|10772.99|10772.99|10771.03|10771.03|0
1621409200000|2021-05-19 07:26:40|10773.87|10773.87|10774.36|10774.36|10774.36|10774.36|10773.87|10773.87|0
1621409210000|2021-05-19 07:26:50|10775.44|10775.44|10775.21|10775.21|10776.25|10776.25|10775.13|10775.13|0
1621409220000|2021-05-19 07:27:00|10774.2|10774.2|10775.44|10775.44|10776.68|10776.68|10773.75|10773.75|0
1621409230000|2021-05-19 07:27:10|10775.95|10775.95|10776.02|10776.02|10776.02|10776.02|10775.95|10775.95|0
1621409240000|2021-05-19 07:27:20|10776.55|10776.55|10771.69|10771.69|10778.01|10778.01|10771.69|10771.69|0
1621409250000|2021-05-19 07:27:30|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|0
1621409260000|2021-05-19 07:27:40|10772.61|10772.61|10774.73|10774.73|10774.73|10774.73|10772.3|10772.3|0
1621409270000|2021-05-19 07:27:50|10774.56|10774.56|10774.04|10774.04|10774.91|10774.91|10774.04|10774.04|0
1621409280000|2021-05-19 07:28:00|10774.24|10774.24|10774.35|10774.35|10774.35|10774.35|10773.34|10773.34|0
1621409290000|2021-05-19 07:28:10|10773.37|10773.37|10773.37|10773.37|10773.37|10773.37|10773.37|10773.37|0
1621409300000|2021-05-19 07:28:20|10773.77|10773.77|10772.24|10772.24|10773.77|10773.77|10772.21|10772.21|0
1621409310000|2021-05-19 07:28:30|10772.44|10772.44|10771.62|10771.62|10773.13|10773.13|10771.47|10771.47|0
1621409320000|2021-05-19 07:28:40|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|0
1621409330000|2021-05-19 07:28:50|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|0
1621409340000|2021-05-19 07:29:00|10772.29|10772.29|10772.76|10772.76|10773.74|10773.74|10772.29|10772.29|0
1621409370000|2021-05-19 07:29:30|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|0
1621409380000|2021-05-19 07:29:40|10773.62|10773.62|10773.82|10773.82|10774.59|10774.59|10773.62|10773.62|0
1621409390000|2021-05-19 07:29:50|10773.57|10773.57|10771.54|10771.54|10773.57|10773.57|10771.54|10771.54|0
1621409400000|2021-05-19 07:30:00|10770.9|10770.9|10761.77|10761.77|10770.9|10770.9|10760.88|10760.88|0
1621409410000|2021-05-19 07:30:10|10760.76|10760.76|10760.64|10760.64|10761.44|10761.44|10758.54|10758.54|0
1621409420000|2021-05-19 07:30:20|10760.15|10760.15|10758.99|10758.99|10761.22|10761.22|10758.99|10758.99|0
1621409430000|2021-05-19 07:30:30|10758.43|10758.43|10759.36|10759.36|10759.36|10759.36|10757.93|10757.93|0
1621409440000|2021-05-19 07:30:40|10758.67|10758.67|10759.94|10759.94|10759.94|10759.94|10758.67|10758.67|0
1621409450000|2021-05-19 07:30:50|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|0
1621409460000|2021-05-19 07:31:00|10759.94|10759.94|10758.65|10758.65|10760.56|10760.56|10758.65|10758.65|0
1621409470000|2021-05-19 07:31:10|10757.68|10757.68|10757.68|10757.68|10759.14|10759.14|10757.68|10757.68|0
1621409480000|2021-05-19 07:31:20|10757.28|10757.28|10754.43|10754.43|10757.28|10757.28|10753.95|10753.95|0
1621409490000|2021-05-19 07:31:30|10754.92|10754.92|10752.55|10752.55|10756.09|10756.09|10751.58|10751.58|0
1621409500000|2021-05-19 07:31:40|10752.06|10752.06|10753.45|10753.45|10754.91|10754.91|10752.06|10752.06|0
1621409510000|2021-05-19 07:31:50|10753.62|10753.62|10753.77|10753.77|10753.77|10753.77|10753.62|10753.62|0
1621409520000|2021-05-19 07:32:00|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|0
1621409530000|2021-05-19 07:32:10|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|0
1621409540000|2021-05-19 07:32:20|10752.03|10752.03|10752.2|10752.2|10752.2|10752.2|10752.03|10752.03|0
1621409550000|2021-05-19 07:32:30|10752.36|10752.36|10752.27|10752.27|10753.25|10753.25|10752.27|10752.27|0
1621409560000|2021-05-19 07:32:40|10752.51|10752.51|10752.25|10752.25|10752.51|10752.51|10752.25|10752.25|0
1621409570000|2021-05-19 07:32:50|10750.29|10750.29|10749.49|10749.49|10750.29|10750.29|10749.49|10749.49|0
1621409580000|2021-05-19 07:33:00|10748.03|10748.03|10744.14|10744.14|10748.03|10748.03|10744.14|10744.14|0
1621409590000|2021-05-19 07:33:10|10744.84|10744.84|10742.89|10742.89|10744.84|10744.84|10742.89|10742.89|0
1621409600000|2021-05-19 07:33:20|10740.95|10740.95|10739.13|10739.13|10740.95|10740.95|10739.13|10739.13|0
1621409610000|2021-05-19 07:33:30|10736.19|10736.19|10737.86|10737.86|10738.17|10738.17|10734.27|10734.27|0
1621409620000|2021-05-19 07:33:40|10737.69|10737.69|10738.18|10738.18|10738.18|10738.18|10737.69|10737.69|0
1621409630000|2021-05-19 07:33:50|10737.69|10737.69|10734.76|10734.76|10737.69|10737.69|10734.76|10734.76|0
1621409640000|2021-05-19 07:34:00|10737.44|10737.44|10736.58|10736.58|10737.44|10737.44|10734.65|10734.65|0
1621409650000|2021-05-19 07:34:10|10737.06|10737.06|10737.06|10737.06|10737.06|10737.06|10737.06|10737.06|0
1621409660000|2021-05-19 07:34:20|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|10736.58|0
1621409670000|2021-05-19 07:34:30|10736.23|10736.23|10732.32|10732.32|10736.23|10736.23|10732.32|10732.32|0
1621409680000|2021-05-19 07:34:40|10733.29|10733.29|10734.27|10734.27|10734.27|10734.27|10733.29|10733.29|0
1621409700000|2021-05-19 07:35:00|10733.79|10733.79|10729.74|10729.74|10733.79|10733.79|10729.39|10729.39|0
1621409710000|2021-05-19 07:35:10|10729.04|10729.04|10731.27|10731.27|10731.27|10731.27|10728.84|10728.84|0
1621409720000|2021-05-19 07:35:20|10731.76|10731.76|10730.78|10730.78|10732.73|10732.73|10730.78|10730.78|0
1621409730000|2021-05-19 07:35:30|10729.67|10729.67|10731.54|10731.54|10732.03|10732.03|10729.67|10729.67|0
1621409740000|2021-05-19 07:35:40|10731.7|10731.7|10731.7|10731.7|10731.7|10731.7|10731.7|10731.7|0
1621409750000|2021-05-19 07:35:50|10732.67|10732.67|10732.27|10732.27|10732.67|10732.67|10732.27|10732.27|0
1621409760000|2021-05-19 07:36:00|10732.48|10732.48|10731.51|10731.51|10732.48|10732.48|10731.51|10731.51|0
1621409770000|2021-05-19 07:36:10|10731.71|10731.71|10732.54|10732.54|10732.54|10732.54|10730.73|10730.73|0
1621409780000|2021-05-19 07:36:20|10732.34|10732.34|10731.57|10731.57|10732.94|10732.94|10731.56|10731.56|0
1621409790000|2021-05-19 07:36:30|10731.17|10731.17|10735.55|10735.55|10735.55|10735.55|10731.17|10731.17|0
1621409800000|2021-05-19 07:36:40|10734.58|10734.58|10736.1|10736.1|10736.1|10736.1|10734.58|10734.58|0
1621409810000|2021-05-19 07:36:50|10735.62|10735.62|10735.13|10735.13|10735.62|10735.62|10735.13|10735.13|0
1621409820000|2021-05-19 07:37:00|10735.26|10735.26|10735.22|10735.22|10735.26|10735.26|10734.09|10734.09|0
1621409830000|2021-05-19 07:37:10|10736.33|10736.33|10735.25|10735.25|10736.93|10736.93|10734.4|10734.4|0
1621409840000|2021-05-19 07:37:20|10735.74|10735.74|10735.74|10735.74|10735.74|10735.74|10735.74|10735.74|0
1621409850000|2021-05-19 07:37:30|10735.66|10735.66|10730.97|10730.97|10735.66|10735.66|10730.97|10730.97|0
1621409860000|2021-05-19 07:37:40|10730.51|10730.51|10731.49|10731.49|10732.47|10732.47|10730.51|10730.51|0
1621409870000|2021-05-19 07:37:50|10732.94|10732.94|10733.35|10733.35|10733.35|10733.35|10732.94|10732.94|0
1621409880000|2021-05-19 07:38:00|10733.83|10733.83|10734.03|10734.03|10734.12|10734.12|10733.83|10733.83|0
1621409890000|2021-05-19 07:38:10|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1621409900000|2021-05-19 07:38:20|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|0
1621409910000|2021-05-19 07:38:30|10733.6|10733.6|10733.49|10733.49|10734.09|10734.09|10733.49|10733.49|0
1621409920000|2021-05-19 07:38:40|10733.09|10733.09|10733.09|10733.09|10733.09|10733.09|10733.09|10733.09|0
1621409930000|2021-05-19 07:38:50|10731.63|10731.63|10725.78|10725.78|10731.63|10731.63|10725.78|10725.78|0
1621409940000|2021-05-19 07:39:00|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|10725.29|0
1621409950000|2021-05-19 07:39:10|10725.55|10725.55|10725.72|10725.72|10725.72|10725.72|10725.29|10725.29|0
1621409960000|2021-05-19 07:39:20|10724.75|10724.75|10724.82|10724.82|10724.82|10724.82|10724.75|10724.75|0
1621409980000|2021-05-19 07:39:40|10729.68|10729.68|10730.16|10730.16|10730.16|10730.16|10729.19|10729.19|0
1621409990000|2021-05-19 07:39:50|10729.19|10729.19|10724.99|10724.99|10730.57|10730.57|10720.33|10720.33|0
1621410000000|2021-05-19 07:40:00|10723.04|10723.04|10722.43|10722.43|10723.04|10723.04|10722.06|10722.06|0
1621410010000|2021-05-19 07:40:10|10716.56|10716.56|10712.3|10712.3|10716.56|10716.56|10712.3|10712.3|0
1621410020000|2021-05-19 07:40:20|10713.27|10713.27|10706.83|10706.83|10713.27|10713.27|10706.83|10706.83|0
1621410030000|2021-05-19 07:40:30|10706.13|10706.13|10700.44|10700.44|10706.13|10706.13|10700.44|10700.44|0
1621410040000|2021-05-19 07:40:40|10700.93|10700.93|10706.51|10706.51|10708.46|10708.46|10700.93|10700.93|0
1621410050000|2021-05-19 07:40:50|10706.71|10706.71|10706.33|10706.33|10706.71|10706.71|10703.57|10703.57|0
1621410060000|2021-05-19 07:41:00|10705.36|10705.36|10711.69|10711.69|10711.69|10711.69|10705.36|10705.36|0
1621410080000|2021-05-19 07:41:20|10712.66|10712.66|10714.76|10714.76|10714.76|10714.76|10712.66|10712.66|0
1621410090000|2021-05-19 07:41:30|10714.92|10714.92|10718.38|10718.38|10718.38|10718.38|10714.92|10714.92|0
1621410100000|2021-05-19 07:41:40|10718.59|10718.59|10718.59|10718.59|10718.8|10718.8|10718.59|10718.59|0
1621410120000|2021-05-19 07:42:00|10718.72|10718.72|10732.56|10732.56|10732.56|10732.56|10718.72|10718.72|0
1621410130000|2021-05-19 07:42:10|10733.53|10733.53|10730.75|10730.75|10733.53|10733.53|10729.62|10729.62|0
1621410140000|2021-05-19 07:42:20|10730.9|10730.9|10736.8|10736.8|10736.8|10736.8|10730.9|10730.9|0
1621410150000|2021-05-19 07:42:30|10737|10737|10737.26|10737.26|10737.26|10737.26|10737|10737|0
1621410160000|2021-05-19 07:42:40|10738.23|10738.23|10734.86|10734.86|10738.23|10738.23|10734.86|10734.86|0
1621410180000|2021-05-19 07:43:00|10731.92|10731.92|10731.65|10731.65|10732.13|10732.13|10731.65|10731.65|0
1621410190000|2021-05-19 07:43:10|10731.22|10731.22|10731.82|10731.82|10732.03|10732.03|10731.22|10731.22|0
1621410200000|2021-05-19 07:43:20|10732.23|10732.23|10732.44|10732.44|10732.44|10732.44|10732.23|10732.23|0
1621410220000|2021-05-19 07:43:40|10732.64|10732.64|10732.84|10732.84|10732.84|10732.84|10732.44|10732.44|0
1621410230000|2021-05-19 07:43:50|10731.87|10731.87|10731.94|10731.94|10731.94|10731.94|10731.78|10731.78|0
1621410240000|2021-05-19 07:44:00|10730.97|10730.97|10729.52|10729.52|10730.97|10730.97|10729.52|10729.52|0
1621410250000|2021-05-19 07:44:10|10729.32|10729.32|10735.72|10735.72|10735.72|10735.72|10729.32|10729.32|0
1621410260000|2021-05-19 07:44:20|10735.8|10735.8|10735.87|10735.87|10735.87|10735.87|10735.8|10735.8|0
1621410270000|2021-05-19 07:44:30|10734.9|10734.9|10736.85|10736.85|10737.83|10737.83|10732.94|10732.94|0
1621410280000|2021-05-19 07:44:40|10736.72|10736.72|10736.96|10736.96|10736.96|10736.96|10736.72|10736.72|0
1621410300000|2021-05-19 07:45:00|10736.88|10736.88|10736.02|10736.02|10737.3|10737.3|10736.02|10736.02|0
1621410310000|2021-05-19 07:45:10|10735.04|10735.04|10736.97|10736.97|10736.97|10736.97|10734.53|10734.53|0
1621410320000|2021-05-19 07:45:20|10737.37|10737.37|10736.4|10736.4|10737.37|10737.37|10736.4|10736.4|0
1621410330000|2021-05-19 07:45:30|10734.45|10734.45|10731.89|10731.89|10734.45|10734.45|10731.89|10731.89|0
1621410340000|2021-05-19 07:45:40|10732.09|10732.09|10733.27|10733.27|10733.27|10733.27|10732.09|10732.09|0
1621410350000|2021-05-19 07:45:50|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|0
1621410360000|2021-05-19 07:46:00|10734.24|10734.24|10731.3|10731.3|10734.24|10734.24|10731.3|10731.3|0
1621410370000|2021-05-19 07:46:10|10731.79|10731.79|10731.79|10731.79|10731.79|10731.79|10731.79|10731.79|0
1621410380000|2021-05-19 07:46:20|10729.83|10729.83|10730.44|10730.44|10730.44|10730.44|10729.63|10729.63|0
1621410390000|2021-05-19 07:46:30|10728.48|10728.48|10728.28|10728.28|10728.48|10728.48|10728.28|10728.28|0
1621410400000|2021-05-19 07:46:40|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|10728.2|0
1621410410000|2021-05-19 07:46:50|10726.41|10726.41|10726.01|10726.01|10726.41|10726.41|10726.01|10726.01|0
1621410420000|2021-05-19 07:47:00|10725.03|10725.03|10723.62|10723.62|10725.03|10725.03|10723.62|10723.62|0
1621410430000|2021-05-19 07:47:10|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|0
1621410440000|2021-05-19 07:47:20|10721.04|10721.04|10721.04|10721.04|10721.04|10721.04|10721.04|10721.04|0
1621410450000|2021-05-19 07:47:30|10723|10723|10724.32|10724.32|10724.32|10724.32|10723|10723|0
1621410460000|2021-05-19 07:47:40|10723.34|10723.34|10724.32|10724.32|10724.32|10724.32|10723.34|10723.34|0
1621410470000|2021-05-19 07:47:50|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|10725.78|0
1621410480000|2021-05-19 07:48:00|10726.2|10726.2|10726.33|10726.33|10726.92|10726.92|10725.23|10725.23|0
1621410500000|2021-05-19 07:48:20|10727.13|10727.13|10726.73|10726.73|10727.13|10727.13|10726.73|10726.73|0
1621410520000|2021-05-19 07:48:40|10726.51|10726.51|10725.46|10725.46|10726.64|10726.64|10725.46|10725.46|0
1621410530000|2021-05-19 07:48:50|10724.85|10724.85|10724.45|10724.45|10724.85|10724.85|10724.45|10724.45|0
1621410540000|2021-05-19 07:49:00|10724.24|10724.24|10724.24|10724.24|10724.24|10724.24|10724.24|10724.24|0
1621410550000|2021-05-19 07:49:10|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|0
1621410580000|2021-05-19 07:49:40|10724.95|10724.95|10725.46|10725.46|10725.46|10725.46|10724.95|10724.95|0
1621410590000|2021-05-19 07:49:50|10721.55|10721.55|10721.27|10721.27|10721.55|10721.55|10721.27|10721.27|0
1621410600000|2021-05-19 07:50:00|10722.25|10722.25|10723.22|10723.22|10723.22|10723.22|10722.25|10722.25|0
1621410610000|2021-05-19 07:50:10|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|0
1621410620000|2021-05-19 07:50:20|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|0
1621410650000|2021-05-19 07:50:50|10724.99|10724.99|10725.96|10725.96|10725.96|10725.96|10724.99|10724.99|0
1621410660000|2021-05-19 07:51:00|10726.94|10726.94|10727.92|10727.92|10727.92|10727.92|10726.94|10726.94|0
1621410670000|2021-05-19 07:51:10|10728.41|10728.41|10726.92|10726.92|10728.41|10728.41|10726.92|10726.92|0
1621410680000|2021-05-19 07:51:20|10725.45|10725.45|10727.24|10727.24|10727.24|10727.24|10725.45|10725.45|0
1621410690000|2021-05-19 07:51:30|10727.73|10727.73|10727.81|10727.81|10728.41|10728.41|10727.13|10727.13|0
1621410700000|2021-05-19 07:51:40|10727.41|10727.41|10725.4|10725.4|10727.41|10727.41|10725.4|10725.4|0
1621410710000|2021-05-19 07:51:50|10724.89|10724.89|10725.68|10725.68|10725.77|10725.77|10724.68|10724.68|0
1621410720000|2021-05-19 07:52:00|10726.16|10726.16|10724.53|10724.53|10726.16|10726.16|10724.53|10724.53|0
1621410730000|2021-05-19 07:52:10|10725.01|10725.01|10725.98|10725.98|10725.98|10725.98|10725.01|10725.01|0
1621410740000|2021-05-19 07:52:20|10725.52|10725.52|10724.28|10724.28|10725.52|10725.52|10724.28|10724.28|0
1621410750000|2021-05-19 07:52:30|10724.2|10724.2|10724.12|10724.12|10724.2|10724.2|10724.12|10724.12|0
1621410760000|2021-05-19 07:52:40|10723.64|10723.64|10722.66|10722.66|10724.61|10724.61|10722.66|10722.66|0
1621410770000|2021-05-19 07:52:50|10721.96|10721.96|10720.57|10720.57|10721.96|10721.96|10720.57|10720.57|0
1621410780000|2021-05-19 07:53:00|10720.26|10720.26|10717.68|10717.68|10720.26|10720.26|10717.3|10717.3|0
1621410790000|2021-05-19 07:53:10|10717.96|10717.96|10717.96|10717.96|10717.96|10717.96|10717.48|10717.48|0
1621410800000|2021-05-19 07:53:20|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|10718.16|0
1621410810000|2021-05-19 07:53:30|10717.47|10717.47|10711.76|10711.76|10717.47|10717.47|10711.76|10711.76|0
1621410820000|2021-05-19 07:53:40|10709.81|10709.81|10708.28|10708.28|10709.81|10709.81|10708.28|10708.28|0
1621410830000|2021-05-19 07:53:50|10708.36|10708.36|10708.02|10708.02|10708.36|10708.36|10708.02|10708.02|0
1621410840000|2021-05-19 07:54:00|10708.26|10708.26|10708.15|10708.15|10708.89|10708.89|10705.96|10705.96|0
1621410850000|2021-05-19 07:54:10|10708.36|10708.36|10708.03|10708.03|10708.75|10708.75|10708.03|10708.03|0
1621410870000|2021-05-19 07:54:30|10705.09|10705.09|10697.99|10697.99|10705.09|10705.09|10697.99|10697.99|0
1621410880000|2021-05-19 07:54:40|10697.02|10697.02|10698.97|10698.97|10698.97|10698.97|10697.02|10697.02|0
1621410890000|2021-05-19 07:54:50|10697.02|10697.02|10694.37|10694.37|10697.02|10697.02|10694.37|10694.37|0
1621410900000|2021-05-19 07:55:00|10694.71|10694.71|10695.69|10695.69|10698.62|10698.62|10692.75|10692.75|0
1621410910000|2021-05-19 07:55:10|10695.35|10695.35|10692.97|10692.97|10695.35|10695.35|10692.97|10692.97|0
1621410920000|2021-05-19 07:55:20|10691.99|10691.99|10692.97|10692.97|10692.97|10692.97|10691.99|10691.99|0
1621410930000|2021-05-19 07:55:30|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|0
1621410940000|2021-05-19 07:55:40|10692.64|10692.64|10692.64|10692.64|10692.64|10692.64|10692.64|10692.64|0
1621410960000|2021-05-19 07:56:00|10692.92|10692.92|10694.9|10694.9|10695.65|10695.65|10690.76|10690.76|0
1621410970000|2021-05-19 07:56:10|10695.24|10695.24|10694.13|10694.13|10695.24|10695.24|10694.13|10694.13|0
1621410980000|2021-05-19 07:56:20|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|0
1621410990000|2021-05-19 07:56:30|10697.88|10697.88|10698.84|10698.84|10698.84|10698.84|10697.88|10697.88|0
1621411010000|2021-05-19 07:56:50|10698.76|10698.76|10698.63|10698.63|10698.84|10698.84|10698.61|10698.61|0
1621411020000|2021-05-19 07:57:00|10703.92|10703.92|10705.87|10705.87|10705.87|10705.87|10703.92|10703.92|0
1621411030000|2021-05-19 07:57:10|10706.85|10706.85|10709.07|10709.07|10709.07|10709.07|10706.85|10706.85|0
1621411040000|2021-05-19 07:57:20|10707.11|10707.11|10706.62|10706.62|10707.6|10707.6|10706.62|10706.62|0
1621411050000|2021-05-19 07:57:30|10708.02|10708.02|10706.7|10706.7|10708.02|10708.02|10706.44|10706.44|0
1621411060000|2021-05-19 07:57:40|10706.86|10706.86|10708.55|10708.55|10708.55|10708.55|10706.86|10706.86|0
1621411070000|2021-05-19 07:57:50|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|0
1621411090000|2021-05-19 07:58:10|10705.27|10705.27|10704.57|10704.57|10705.27|10705.27|10704.57|10704.57|0
1621411100000|2021-05-19 07:58:20|10704.22|10704.22|10700.9|10700.9|10704.22|10704.22|10700.9|10700.9|0
1621411110000|2021-05-19 07:58:30|10700.48|10700.48|10700.26|10700.26|10700.48|10700.48|10700.26|10700.26|0
1621411120000|2021-05-19 07:58:40|10700.01|10700.01|10697.34|10697.34|10700.01|10700.01|10697.34|10697.34|0
1621411130000|2021-05-19 07:58:50|10697.07|10697.07|10697.78|10697.78|10697.78|10697.78|10697.07|10697.07|0
1621411150000|2021-05-19 07:59:10|10697.63|10697.63|10697.09|10697.09|10697.63|10697.63|10696.75|10696.75|0
1621411160000|2021-05-19 07:59:20|10700.02|10700.02|10704.76|10704.76|10704.76|10704.76|10700.02|10700.02|0
1621411170000|2021-05-19 07:59:30|10704.74|10704.74|10705.59|10705.59|10705.59|10705.59|10704.74|10704.74|0
1621411180000|2021-05-19 07:59:40|10705.52|10705.52|10705.65|10705.65|10705.65|10705.65|10705.52|10705.52|0
1621411190000|2021-05-19 07:59:50|10705.86|10705.86|10709.53|10709.53|10709.53|10709.53|10705.86|10705.86|0
1621411200000|2021-05-19 08:00:00|10709.36|10709.36|10705.87|10705.87|10709.36|10709.36|10705.87|10705.87|0
1621411220000|2021-05-19 08:00:20|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|0
1621411240000|2021-05-19 08:00:40|10706.14|10706.14|10706.35|10706.35|10706.35|10706.35|10706.14|10706.14|0
1621411260000|2021-05-19 08:01:00|10708.29|10708.29|10710.82|10710.82|10710.99|10710.99|10707.67|10707.67|0
1621411270000|2021-05-19 08:01:10|10710.59|10710.59|10711.4|10711.4|10711.4|10711.4|10710.42|10710.42|0
1621411280000|2021-05-19 08:01:20|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1621411290000|2021-05-19 08:01:30|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|0
1621411300000|2021-05-19 08:01:40|10711.03|10711.03|10712.17|10712.17|10712.17|10712.17|10711.03|10711.03|0
1621411310000|2021-05-19 08:01:50|10712.33|10712.33|10712.5|10712.5|10712.5|10712.5|10712.16|10712.16|0
1621411320000|2021-05-19 08:02:00|10712.44|10712.44|10712.78|10712.78|10712.78|10712.78|10712.44|10712.44|0
1621411340000|2021-05-19 08:02:20|10717.67|10717.67|10717.96|10717.96|10717.96|10717.96|10717.67|10717.67|0
1621411350000|2021-05-19 08:02:30|10718.56|10718.56|10717.11|10717.11|10718.56|10718.56|10717.11|10717.11|0
1621411360000|2021-05-19 08:02:40|10716.62|10716.62|10716.79|10716.79|10716.79|10716.79|10716.62|10716.62|0
1621411370000|2021-05-19 08:02:50|10716.99|10716.99|10718.94|10718.94|10718.94|10718.94|10716.99|10716.99|0
1621411380000|2021-05-19 08:03:00|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|0
1621411390000|2021-05-19 08:03:10|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|10719.37|0
1621411400000|2021-05-19 08:03:20|10718.96|10718.96|10719.47|10719.47|10719.47|10719.47|10718.96|10718.96|0
1621411410000|2021-05-19 08:03:30|10719.65|10719.65|10721.2|10721.2|10721.83|10721.83|10719.65|10719.65|0
1621411420000|2021-05-19 08:03:40|10720.99|10720.99|10720.5|10720.5|10720.99|10720.99|10720.5|10720.5|0
1621411430000|2021-05-19 08:03:50|10720.67|10720.67|10719.69|10719.69|10720.67|10720.67|10719.69|10719.69|0
1621411440000|2021-05-19 08:04:00|10720.09|10720.09|10719.12|10719.12|10720.09|10720.09|10719.12|10719.12|0
1621411460000|2021-05-19 08:04:20|10718.63|10718.63|10721.96|10721.96|10721.96|10721.96|10718.63|10718.63|0
1621411470000|2021-05-19 08:04:30|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|0
1621411480000|2021-05-19 08:04:40|10721.98|10721.98|10721.98|10721.98|10722.06|10722.06|10721.98|10721.98|0
1621411490000|2021-05-19 08:04:50|10722.06|10722.06|10722.62|10722.62|10722.62|10722.62|10722.06|10722.06|0
1621411500000|2021-05-19 08:05:00|10722.83|10722.83|10723.03|10723.03|10723.03|10723.03|10722.83|10722.83|0
1621411510000|2021-05-19 08:05:10|10723.45|10723.45|10723.53|10723.53|10723.53|10723.53|10723.45|10723.45|0
1621411520000|2021-05-19 08:05:20|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.5|10724.5|0
1621411530000|2021-05-19 08:05:30|10724.5|10724.5|10724.5|10724.5|10724.57|10724.57|10724.5|10724.5|0
1621411540000|2021-05-19 08:05:40|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|0
1621411550000|2021-05-19 08:05:50|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1621411560000|2021-05-19 08:06:00|10725.79|10725.79|10723.85|10723.85|10725.79|10725.79|10723.85|10723.85|0
1621411570000|2021-05-19 08:06:10|10724.83|10724.83|10723.51|10723.51|10724.83|10724.83|10723.51|10723.51|0
1621411580000|2021-05-19 08:06:20|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|10723.74|0
1621411590000|2021-05-19 08:06:30|10724.71|10724.71|10722.56|10722.56|10724.71|10724.71|10722.56|10722.56|0
1621411600000|2021-05-19 08:06:40|10722.07|10722.07|10721.94|10721.94|10722.07|10722.07|10721.59|10721.59|0
1621411610000|2021-05-19 08:06:50|10722.29|10722.29|10722.29|10722.29|10722.29|10722.29|10722.29|10722.29|0
1621411620000|2021-05-19 08:07:00|10722.55|10722.55|10719|10719|10722.81|10722.81|10718.93|10718.93|0
1621411630000|2021-05-19 08:07:10|10718.74|10718.74|10714.4|10714.4|10718.74|10718.74|10714.4|10714.4|0
1621411640000|2021-05-19 08:07:20|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|0
1621411660000|2021-05-19 08:07:40|10714.8|10714.8|10714.45|10714.45|10714.8|10714.8|10714.45|10714.45|0
1621411670000|2021-05-19 08:07:50|10713.47|10713.47|10713.16|10713.16|10713.47|10713.47|10713.16|10713.16|0
1621411680000|2021-05-19 08:08:00|10712.96|10712.96|10712.76|10712.76|10713.94|10713.94|10712.76|10712.76|0
1621411690000|2021-05-19 08:08:10|10712.5|10712.5|10712.03|10712.03|10712.5|10712.5|10712.03|10712.03|0
1621411700000|2021-05-19 08:08:20|10712.23|10712.23|10710.07|10710.07|10712.23|10712.23|10709.8|10709.8|0
1621411710000|2021-05-19 08:08:30|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|0
1621411720000|2021-05-19 08:08:40|10708.4|10708.4|10709.38|10709.38|10709.38|10709.38|10708.4|10708.4|0
1621411730000|2021-05-19 08:08:50|10709.88|10709.88|10709.88|10709.88|10709.88|10709.88|10709.72|10709.72|0
1621411740000|2021-05-19 08:09:00|10710.09|10710.09|10708.98|10708.98|10710.09|10710.09|10708.98|10708.98|0
1621411750000|2021-05-19 08:09:10|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1621411760000|2021-05-19 08:09:20|10710.93|10710.93|10715.54|10715.54|10715.54|10715.54|10710.93|10710.93|0
1621411770000|2021-05-19 08:09:30|10716.51|10716.51|10714.55|10714.55|10716.51|10716.51|10714.55|10714.55|0
1621411780000|2021-05-19 08:09:40|10714.06|10714.06|10713.66|10713.66|10714.06|10714.06|10713.66|10713.66|0
1621411790000|2021-05-19 08:09:50|10712.49|10712.49|10710.71|10710.71|10712.49|10712.49|10710.71|10710.71|0
1621411800000|2021-05-19 08:10:00|10710.18|10710.18|10709.95|10709.95|10710.18|10710.18|10709.95|10709.95|0
1621411820000|2021-05-19 08:10:20|10710.16|10710.16|10710.22|10710.22|10710.37|10710.37|10710.16|10710.16|0
1621411840000|2021-05-19 08:10:40|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|0
1621411850000|2021-05-19 08:10:50|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|0
1621411860000|2021-05-19 08:11:00|10709.67|10709.67|10708.22|10708.22|10709.67|10709.67|10708.22|10708.22|0
1621411880000|2021-05-19 08:11:20|10707.25|10707.25|10705.92|10705.92|10707.25|10707.25|10705.92|10705.92|0
1621411900000|2021-05-19 08:11:40|10706.05|10706.05|10706.45|10706.45|10706.45|10706.45|10706.05|10706.05|0
1621411920000|2021-05-19 08:12:00|10706.65|10706.65|10707|10707|10707|10707|10706.65|10706.65|0
1621411930000|2021-05-19 08:12:10|10707.49|10707.49|10707.37|10707.37|10707.49|10707.49|10707.37|10707.37|0
1621411940000|2021-05-19 08:12:20|10706.89|10706.89|10704.93|10704.93|10706.89|10706.89|10704.93|10704.93|0
1621411960000|2021-05-19 08:12:40|10704.44|10704.44|10703.96|10703.96|10704.44|10704.44|10703.96|10703.96|0
1621411970000|2021-05-19 08:12:50|10703.7|10703.7|10705.08|10705.08|10705.65|10705.65|10703.7|10703.7|0
1621411980000|2021-05-19 08:13:00|10704.86|10704.86|10702.05|10702.05|10704.86|10704.86|10702|10702|0
1621411990000|2021-05-19 08:13:10|10702.15|10702.15|10701.89|10701.89|10702.15|10702.15|10701.89|10701.89|0
1621412010000|2021-05-19 08:13:30|10700.92|10700.92|10698.98|10698.98|10700.92|10700.92|10698.98|10698.98|0
1621412020000|2021-05-19 08:13:40|10699.46|10699.46|10699.95|10699.95|10699.95|10699.95|10698.98|10698.98|0
1621412030000|2021-05-19 08:13:50|10698.98|10698.98|10698.85|10698.85|10698.98|10698.98|10698.85|10698.85|0
1621412040000|2021-05-19 08:14:00|10698.5|10698.5|10698.01|10698.01|10698.5|10698.5|10698.01|10698.01|0
1621412050000|2021-05-19 08:14:10|10698.18|10698.18|10697.38|10697.38|10698.35|10698.35|10697.38|10697.38|0
1621412060000|2021-05-19 08:14:20|10696.89|10696.89|10696.54|10696.54|10696.89|10696.89|10696.54|10696.54|0
1621412070000|2021-05-19 08:14:30|10696.12|10696.12|10696.19|10696.19|10696.19|10696.19|10695.71|10695.71|0
1621412080000|2021-05-19 08:14:40|10695.71|10695.71|10693.39|10693.39|10696.19|10696.19|10693.39|10693.39|0
1621412090000|2021-05-19 08:14:50|10693.08|10693.08|10693.14|10693.14|10693.14|10693.14|10692.17|10692.17|0
1621412100000|2021-05-19 08:15:00|10692.79|10692.79|10691.36|10691.36|10693.21|10693.21|10691.36|10691.36|0
1621412110000|2021-05-19 08:15:10|10690.76|10690.76|10688.14|10688.14|10690.76|10690.76|10686.2|10686.2|0
1621412120000|2021-05-19 08:15:20|10687.93|10687.93|10683.57|10683.57|10687.93|10687.93|10683.57|10683.57|0
1621412130000|2021-05-19 08:15:30|10683.4|10683.4|10684.16|10684.16|10684.16|10684.16|10683.4|10683.4|0
1621412140000|2021-05-19 08:15:40|10683.68|10683.68|10683.79|10683.79|10683.79|10683.79|10683.2|10683.2|0
1621412150000|2021-05-19 08:15:50|10684.27|10684.27|10684.06|10684.06|10684.27|10684.27|10683.98|10683.98|0
1621412160000|2021-05-19 08:16:00|10685.03|10685.03|10684.06|10684.06|10685.03|10685.03|10684.06|10684.06|0
1621412170000|2021-05-19 08:16:10|10683.08|10683.08|10682.95|10682.95|10683.08|10683.08|10682.95|10682.95|0
1621412190000|2021-05-19 08:16:30|10682.48|10682.48|10684.43|10684.43|10684.43|10684.43|10682.48|10682.48|0
1621412200000|2021-05-19 08:16:40|10684.23|10684.23|10683.9|10683.9|10684.23|10684.23|10683.9|10683.9|0
1621412220000|2021-05-19 08:17:00|10683.69|10683.69|10684.11|10684.11|10684.6|10684.6|10683.69|10683.69|0
1621412230000|2021-05-19 08:17:10|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|10686.07|0
1621412250000|2021-05-19 08:17:30|10686.15|10686.15|10688.9|10688.9|10688.9|10688.9|10686.15|10686.15|0
1621412260000|2021-05-19 08:17:40|10689.39|10689.39|10690.62|10690.62|10690.62|10690.62|10689.39|10689.39|0
1621412280000|2021-05-19 08:18:00|10691.1|10691.1|10691.79|10691.79|10691.79|10691.79|10691.1|10691.1|0
1621412290000|2021-05-19 08:18:10|10688.86|10688.86|10683.57|10683.57|10688.86|10688.86|10683.57|10683.57|0
1621412300000|2021-05-19 08:18:20|10683.91|10683.91|10683.57|10683.57|10683.91|10683.91|10683.57|10683.57|0
1621412320000|2021-05-19 08:18:40|10683.73|10683.73|10684.06|10684.06|10684.06|10684.06|10683.73|10683.73|0
1621412330000|2021-05-19 08:18:50|10684.54|10684.54|10684.67|10684.67|10685.39|10685.39|10684.54|10684.54|0
1621412340000|2021-05-19 08:19:00|10684.89|10684.89|10685.1|10685.1|10685.1|10685.1|10684.89|10684.89|0
1621412360000|2021-05-19 08:19:20|10685.27|10685.27|10688.2|10688.2|10688.2|10688.2|10685.27|10685.27|0
1621412380000|2021-05-19 08:19:40|10687.71|10687.71|10687.71|10687.71|10687.71|10687.71|10687.71|10687.71|0
1621412390000|2021-05-19 08:19:50|10687.55|10687.55|10687.55|10687.55|10687.55|10687.55|10687.55|10687.55|0
1621412400000|2021-05-19 08:20:00|10687.72|10687.72|10682.41|10682.41|10687.72|10687.72|10682.41|10682.41|0
1621412410000|2021-05-19 08:20:10|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1621412420000|2021-05-19 08:20:20|10682.69|10682.69|10682.7|10682.7|10683.35|10683.35|10682.69|10682.69|0
1621412430000|2021-05-19 08:20:30|10682.44|10682.44|10682.15|10682.15|10682.44|10682.44|10681.65|10681.65|0
1621412440000|2021-05-19 08:20:40|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|10681.98|0
1621412460000|2021-05-19 08:21:00|10682.68|10682.68|10683.11|10683.11|10685.62|10685.62|10682.68|10682.68|0
1621412480000|2021-05-19 08:21:20|10683.31|10683.31|10681.37|10681.37|10683.31|10683.31|10681.37|10681.37|0
1621412490000|2021-05-19 08:21:30|10681.85|10681.85|10682.11|10682.11|10682.28|10682.28|10681.85|10681.85|0
1621412500000|2021-05-19 08:21:40|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|10681.91|0
1621412510000|2021-05-19 08:21:50|10681.75|10681.75|10672.55|10672.55|10681.75|10681.75|10672.55|10672.55|0
1621412520000|2021-05-19 08:22:00|10671.22|10671.22|10669.83|10669.83|10671.22|10671.22|10669.83|10669.83|0
1621412530000|2021-05-19 08:22:10|10669.43|10669.43|10669|10669|10669.43|10669.43|10668.9|10668.9|0
1621412550000|2021-05-19 08:22:30|10668.8|10668.8|10669.29|10669.29|10669.29|10669.29|10668.8|10668.8|0
1621412560000|2021-05-19 08:22:40|10668.79|10668.79|10668.58|10668.58|10668.79|10668.79|10668.58|10668.58|0
1621412580000|2021-05-19 08:23:00|10668.34|10668.34|10667.66|10667.66|10668.34|10668.34|10667.66|10667.66|0
1621412600000|2021-05-19 08:23:20|10666.68|10666.68|10665.7|10665.7|10666.68|10666.68|10665.7|10665.7|0
1621412610000|2021-05-19 08:23:30|10665.35|10665.35|10665.35|10665.35|10665.35|10665.35|10665.35|10665.35|0
1621412630000|2021-05-19 08:23:50|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|0
1621412640000|2021-05-19 08:24:00|10665.36|10665.36|10665.4|10665.4|10665.62|10665.62|10665.36|10665.36|0
1621412650000|2021-05-19 08:24:10|10665.61|10665.61|10665.81|10665.81|10665.81|10665.81|10665.61|10665.61|0
1621412690000|2021-05-19 08:24:50|10666.78|10666.78|10663.69|10663.69|10666.78|10666.78|10663.69|10663.69|0
1621412700000|2021-05-19 08:25:00|10663.91|10663.91|10664.84|10664.84|10664.84|10664.84|10663.91|10663.91|0
1621412710000|2021-05-19 08:25:10|10662.88|10662.88|10662.38|10662.38|10662.88|10662.88|10662.38|10662.38|0
1621412740000|2021-05-19 08:25:40|10664.33|10664.33|10663.21|10663.21|10665.31|10665.31|10663.21|10663.21|0
1621412760000|2021-05-19 08:26:00|10663.72|10663.72|10663.56|10663.56|10663.72|10663.72|10663.56|10663.56|0
1621412790000|2021-05-19 08:26:30|10663.83|10663.83|10668.09|10668.09|10668.09|10668.09|10663.83|10663.83|0
1621412810000|2021-05-19 08:26:50|10667.6|10667.6|10666.62|10666.62|10667.6|10667.6|10666.62|10666.62|0
1621412820000|2021-05-19 08:27:00|10666.25|10666.25|10667.75|10667.75|10667.75|10667.75|10665.42|10665.42|0
1621412830000|2021-05-19 08:27:10|10667.55|10667.55|10668.67|10668.67|10668.67|10668.67|10667.21|10667.21|0
1621412850000|2021-05-19 08:27:30|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|0
1621412860000|2021-05-19 08:27:40|10668.7|10668.7|10668.23|10668.23|10668.7|10668.7|10668.23|10668.23|0
1621412870000|2021-05-19 08:27:50|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|0
1621412880000|2021-05-19 08:28:00|10668.57|10668.57|10670.53|10670.53|10670.53|10670.53|10668.57|10668.57|0
1621412890000|2021-05-19 08:28:10|10670.68|10670.68|10668.23|10668.23|10671.17|10671.17|10668.23|10668.23|0
1621412900000|2021-05-19 08:28:20|10668.63|10668.63|10668.63|10668.63|10668.63|10668.63|10668.63|10668.63|0
1621412920000|2021-05-19 08:28:40|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|0
1621412940000|2021-05-19 08:29:00|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|0
1621412950000|2021-05-19 08:29:10|10670.8|10670.8|10671.38|10671.38|10671.38|10671.38|10670.8|10670.8|0
1621412960000|2021-05-19 08:29:20|10670.89|10670.89|10670.89|10670.89|10670.89|10670.89|10670.89|10670.89|0
1621412970000|2021-05-19 08:29:30|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|10671.05|0
1621412980000|2021-05-19 08:29:40|10672.03|10672.03|10671.25|10671.25|10673.21|10673.21|10671.25|10671.25|0
1621413000000|2021-05-19 08:30:00|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|0
1621413020000|2021-05-19 08:30:20|10671.73|10671.73|10671.9|10671.9|10671.9|10671.9|10671.73|10671.73|0
1621413030000|2021-05-19 08:30:30|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|10671.71|0
1621413040000|2021-05-19 08:30:40|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|0
1621413060000|2021-05-19 08:31:00|10673.17|10673.17|10673.17|10673.17|10673.17|10673.17|10673.17|10673.17|0
1621413070000|2021-05-19 08:31:10|10673.3|10673.3|10674.21|10674.21|10674.21|10674.21|10673.3|10673.3|0
1621413080000|2021-05-19 08:31:20|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|0
1621413090000|2021-05-19 08:31:30|10675.03|10675.03|10675.03|10675.03|10675.03|10675.03|10675.03|10675.03|0
1621413100000|2021-05-19 08:31:40|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|10675.52|0
1621413110000|2021-05-19 08:31:50|10676|10676|10676|10676|10676|10676|10676|10676|0
1621413120000|2021-05-19 08:32:00|10676.22|10676.22|10676.22|10676.22|10676.22|10676.22|10676.22|10676.22|0
1621413130000|2021-05-19 08:32:10|10676.62|10676.62|10676.62|10676.62|10676.62|10676.62|10676.62|10676.62|0
1621413160000|2021-05-19 08:32:40|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1621413170000|2021-05-19 08:32:50|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1621413180000|2021-05-19 08:33:00|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|0
1621413190000|2021-05-19 08:33:10|10677.69|10677.69|10677.48|10677.48|10677.69|10677.69|10676.51|10676.51|0
1621413230000|2021-05-19 08:33:50|10677.79|10677.79|10677.39|10677.39|10677.79|10677.79|10677.39|10677.39|0
1621413240000|2021-05-19 08:34:00|10676.9|10676.9|10668.7|10668.7|10676.9|10676.9|10668.7|10668.7|0
1621413250000|2021-05-19 08:34:10|10669.68|10669.68|10669.19|10669.19|10670.66|10670.66|10666.75|10666.75|0
1621413270000|2021-05-19 08:34:30|10667.52|10667.52|10666.66|10666.66|10667.52|10667.52|10666.18|10666.18|0
1621413280000|2021-05-19 08:34:40|10666.4|10666.4|10665.87|10665.87|10666.4|10666.4|10665.87|10665.87|0
1621413290000|2021-05-19 08:34:50|10664.9|10664.9|10664.65|10664.65|10664.9|10664.9|10664.65|10664.65|0
1621413300000|2021-05-19 08:35:00|10664.52|10664.52|10659.93|10659.93|10664.74|10664.74|10659.93|10659.93|0
1621413310000|2021-05-19 08:35:10|10658.96|10658.96|10657.88|10657.88|10658.96|10658.96|10657.31|10657.31|0
1621413320000|2021-05-19 08:35:20|10658.36|10658.36|10658.73|10658.73|10658.85|10658.85|10658.36|10658.36|0
1621413330000|2021-05-19 08:35:30|10658.93|10658.93|10658.73|10658.73|10658.93|10658.93|10658.73|10658.73|0
1621413340000|2021-05-19 08:35:40|10659.22|10659.22|10659.84|10659.84|10659.84|10659.84|10658.87|10658.87|0
1621413350000|2021-05-19 08:35:50|10657.88|10657.88|10658.12|10658.12|10658.12|10658.12|10657.39|10657.39|0
1621413360000|2021-05-19 08:36:00|10658.54|10658.54|10659.52|10659.52|10659.52|10659.52|10658.54|10658.54|0
1621413370000|2021-05-19 08:36:10|10658.77|10658.77|10658.64|10658.64|10658.77|10658.77|10658.64|10658.64|0
1621413400000|2021-05-19 08:36:40|10659.62|10659.62|10658.52|10658.52|10663.53|10663.53|10658.52|10658.52|0
1621413410000|2021-05-19 08:36:50|10659.5|10659.5|10662.56|10662.56|10662.56|10662.56|10659.5|10659.5|0
1621413420000|2021-05-19 08:37:00|10661.58|10661.58|10662.36|10662.36|10662.36|10662.36|10661.58|10661.58|0
1621413430000|2021-05-19 08:37:10|10662.57|10662.57|10662.7|10662.7|10662.7|10662.7|10662.57|10662.57|0
1621413440000|2021-05-19 08:37:20|10663.19|10663.19|10663.29|10663.29|10664.27|10664.27|10663.19|10663.19|0
1621413470000|2021-05-19 08:37:50|10663.14|10663.14|10665.59|10665.59|10669.01|10669.01|10663.14|10663.14|0
1621413480000|2021-05-19 08:38:00|10667.54|10667.54|10668.42|10668.42|10668.42|10668.42|10667.36|10667.36|0
1621413490000|2021-05-19 08:38:10|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|0
1621413500000|2021-05-19 08:38:20|10669.4|10669.4|10668.27|10668.27|10669.4|10669.4|10668.27|10668.27|0
1621413510000|2021-05-19 08:38:30|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|0
1621413520000|2021-05-19 08:38:40|10668.27|10668.27|10668.88|10668.88|10668.88|10668.88|10668.27|10668.27|0
1621413540000|2021-05-19 08:39:00|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|0
1621413570000|2021-05-19 08:39:30|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|0
1621413580000|2021-05-19 08:39:40|10667.44|10667.44|10667.44|10667.44|10667.44|10667.44|10667.44|10667.44|0
1621413600000|2021-05-19 08:40:00|10666.47|10666.47|10661.34|10661.34|10666.47|10666.47|10661.34|10661.34|0
1621413610000|2021-05-19 08:40:10|10659.66|10659.66|10659.25|10659.25|10659.74|10659.74|10659.25|10659.25|0
1621413620000|2021-05-19 08:40:20|10657.8|10657.8|10658.77|10658.77|10659.25|10659.25|10657.31|10657.31|0
1621413630000|2021-05-19 08:40:30|10658.28|10658.28|10657.81|10657.81|10658.79|10658.79|10657.81|10657.81|0
1621413640000|2021-05-19 08:40:40|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|10657.47|0
1621413650000|2021-05-19 08:40:50|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|0
1621413660000|2021-05-19 08:41:00|10657.1|10657.1|10657.98|10657.98|10657.98|10657.98|10657.1|10657.1|0
1621413670000|2021-05-19 08:41:10|10658.18|10658.18|10661.89|10661.89|10661.89|10661.89|10658.18|10658.18|0
1621413680000|2021-05-19 08:41:20|10662.06|10662.06|10662.06|10662.06|10662.06|10662.06|10662.06|10662.06|0
1621413700000|2021-05-19 08:41:40|10662.23|10662.23|10662.43|10662.43|10662.43|10662.43|10662.23|10662.23|0
1621413710000|2021-05-19 08:41:50|10662.23|10662.23|10662.15|10662.15|10662.23|10662.23|10662.15|10662.15|0
1621413720000|2021-05-19 08:42:00|10662.63|10662.63|10661.18|10661.18|10662.63|10662.63|10661.18|10661.18|0
1621413730000|2021-05-19 08:42:10|10662.16|10662.16|10663.48|10663.48|10663.48|10663.48|10662.16|10662.16|0
1621413740000|2021-05-19 08:42:20|10662.5|10662.5|10662.5|10662.5|10662.5|10662.5|10662.5|10662.5|0
1621413760000|2021-05-19 08:42:40|10662.7|10662.7|10662.7|10662.7|10662.7|10662.7|10662.7|10662.7|0
1621413770000|2021-05-19 08:42:50|10664.17|10664.17|10664.17|10664.17|10664.37|10664.37|10664.17|10664.17|0
1621413780000|2021-05-19 08:43:00|10664.32|10664.32|10666.48|10666.48|10666.48|10666.48|10664.32|10664.32|0
1621413790000|2021-05-19 08:43:10|10665.5|10665.5|10665.5|10665.5|10665.5|10665.5|10665.5|10665.5|0
1621413820000|2021-05-19 08:43:40|10665.16|10665.16|10664.95|10664.95|10665.33|10665.33|10664.95|10664.95|0
1621413830000|2021-05-19 08:43:50|10664.78|10664.78|10663.25|10663.25|10665.21|10665.21|10663.25|10663.25|0
1621413840000|2021-05-19 08:44:00|10662.92|10662.92|10662.18|10662.18|10662.92|10662.92|10662.18|10662.18|0
1621413850000|2021-05-19 08:44:10|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|10662.35|0
1621413860000|2021-05-19 08:44:20|10661.38|10661.38|10659.44|10659.44|10661.38|10661.38|10659.44|10659.44|0
1621413870000|2021-05-19 08:44:30|10658.95|10658.95|10659.92|10659.92|10659.92|10659.92|10658.47|10658.47|0
1621413880000|2021-05-19 08:44:40|10659.44|10659.44|10659.03|10659.03|10659.44|10659.44|10658.6|10658.6|0
1621413890000|2021-05-19 08:44:50|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|0
1621413910000|2021-05-19 08:45:10|10659.03|10659.03|10659.03|10659.03|10659.03|10659.03|10659.03|10659.03|0
1621413920000|2021-05-19 08:45:20|10659.43|10659.43|10659.91|10659.91|10660.4|10660.4|10659.43|10659.43|0
1621413930000|2021-05-19 08:45:30|10659.71|10659.71|10656.15|10656.15|10659.71|10659.71|10656.15|10656.15|0
1621413940000|2021-05-19 08:45:40|10657.13|10657.13|10656.46|10656.46|10657.13|10657.13|10656.46|10656.46|0
1621413960000|2021-05-19 08:46:00|10655.48|10655.48|10651.62|10651.62|10655.82|10655.82|10651.62|10651.62|0
1621413970000|2021-05-19 08:46:10|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|10652.6|0
1621413980000|2021-05-19 08:46:20|10652.11|10652.11|10647.6|10647.6|10652.11|10652.11|10646.62|10646.62|0
1621413990000|2021-05-19 08:46:30|10647.4|10647.4|10644.14|10644.14|10647.4|10647.4|10644.14|10644.14|0
1621414000000|2021-05-19 08:46:40|10643.65|10643.65|10643.45|10643.45|10643.65|10643.65|10643.45|10643.45|0
1621414010000|2021-05-19 08:46:50|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|10643.66|0
1621414020000|2021-05-19 08:47:00|10644.64|10644.64|10644.49|10644.49|10644.64|10644.64|10644.16|10644.16|0
1621414040000|2021-05-19 08:47:20|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|0
1621414080000|2021-05-19 08:48:00|10643.81|10643.81|10643.81|10643.81|10643.81|10643.81|10643.81|10643.81|0
1621414090000|2021-05-19 08:48:10|10642.83|10642.83|10643.17|10643.17|10643.17|10643.17|10642.83|10642.83|0
1621414100000|2021-05-19 08:48:20|10642.69|10642.69|10643.17|10643.17|10643.17|10643.17|10642.69|10642.69|0
1621414110000|2021-05-19 08:48:30|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|0
1621414120000|2021-05-19 08:48:40|10642.19|10642.19|10643.99|10643.99|10643.99|10643.99|10640.59|10640.59|0
1621414130000|2021-05-19 08:48:50|10644.39|10644.39|10643.88|10643.88|10644.39|10644.39|10643.88|10643.88|0
1621414140000|2021-05-19 08:49:00|10644.37|10644.37|10645.47|10645.47|10645.47|10645.47|10644.37|10644.37|0
1621414150000|2021-05-19 08:49:10|10645.69|10645.69|10646.54|10646.54|10646.54|10646.54|10645.47|10645.47|0
1621414160000|2021-05-19 08:49:20|10647.51|10647.51|10645.56|10645.56|10647.51|10647.51|10645.56|10645.56|0
1621414170000|2021-05-19 08:49:30|10646.54|10646.54|10648.89|10648.89|10648.89|10648.89|10646.54|10646.54|0
1621414180000|2021-05-19 08:49:40|10649.02|10649.02|10649.19|10649.19|10649.19|10649.19|10649.02|10649.02|0
1621414200000|2021-05-19 08:50:00|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|0
1621414210000|2021-05-19 08:50:10|10649.32|10649.32|10648.9|10648.9|10649.32|10649.32|10648.9|10648.9|0
1621414220000|2021-05-19 08:50:20|10648.48|10648.48|10642.93|10642.93|10648.48|10648.48|10642.93|10642.93|0
1621414230000|2021-05-19 08:50:30|10643.9|10643.9|10644.87|10644.87|10644.87|10644.87|10643.41|10643.41|0
1621414240000|2021-05-19 08:50:40|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|10644.65|0
1621414260000|2021-05-19 08:51:00|10644.85|10644.85|10646.03|10646.03|10646.03|10646.03|10644.85|10644.85|0
1621414280000|2021-05-19 08:51:20|10646.52|10646.52|10646.12|10646.12|10646.52|10646.52|10646.12|10646.12|0
1621414290000|2021-05-19 08:51:30|10646.92|10646.92|10650.54|10650.54|10650.54|10650.54|10646.92|10646.92|0
1621414300000|2021-05-19 08:51:40|10651.24|10651.24|10651.3|10651.3|10651.79|10651.79|10651.24|10651.24|0
1621414310000|2021-05-19 08:51:50|10651.1|10651.1|10650.4|10650.4|10651.1|10651.1|10650.4|10650.4|0
1621414320000|2021-05-19 08:52:00|10649.42|10649.42|10648.94|10648.94|10649.42|10649.42|10648.94|10648.94|0
1621414340000|2021-05-19 08:52:20|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|10649.91|0
1621414360000|2021-05-19 08:52:40|10649.42|10649.42|10647.17|10647.17|10649.42|10649.42|10646.54|10646.54|0
1621414370000|2021-05-19 08:52:50|10647|10647|10646.98|10646.98|10647.47|10647.47|10645.52|10645.52|0
1621414400000|2021-05-19 08:53:20|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|0
1621414410000|2021-05-19 08:53:30|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|0
1621414420000|2021-05-19 08:53:40|10645.3|10645.3|10645.62|10645.62|10645.78|10645.78|10645.3|10645.3|0
1621414440000|2021-05-19 08:54:00|10644.64|10644.64|10643.33|10643.33|10644.64|10644.64|10643.33|10643.33|0
1621414470000|2021-05-19 08:54:30|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|0
1621414480000|2021-05-19 08:54:40|10642.95|10642.95|10642.95|10642.95|10642.95|10642.95|10642.95|10642.95|0
1621414490000|2021-05-19 08:54:50|10643.46|10643.46|10643.94|10643.94|10644.43|10644.43|10643.46|10643.46|0
1621414510000|2021-05-19 08:55:10|10644.43|10644.43|10643.49|10643.49|10644.43|10644.43|10642.51|10642.51|0
1621414520000|2021-05-19 08:55:20|10643.69|10643.69|10642.71|10642.71|10643.69|10643.69|10642.71|10642.71|0
1621414530000|2021-05-19 08:55:30|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|0
1621414540000|2021-05-19 08:55:40|10642.69|10642.69|10641.66|10641.66|10642.84|10642.84|10641.66|10641.66|0
1621414550000|2021-05-19 08:55:50|10640.69|10640.69|10637.62|10637.62|10640.69|10640.69|10637.62|10637.62|0
1621414560000|2021-05-19 08:56:00|10637.42|10637.42|10639.86|10639.86|10641.33|10641.33|10637.42|10637.42|0
1621414570000|2021-05-19 08:56:10|10637.92|10637.92|10634.79|10634.79|10637.92|10637.92|10634.01|10634.01|0
1621414580000|2021-05-19 08:56:20|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|0
1621414590000|2021-05-19 08:56:30|10635|10635|10634.51|10634.51|10635|10635|10634.51|10634.51|0
1621414600000|2021-05-19 08:56:40|10634.28|10634.28|10634.08|10634.08|10634.28|10634.28|10634.08|10634.08|0
1621414610000|2021-05-19 08:56:50|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|0
1621414620000|2021-05-19 08:57:00|10634.84|10634.84|10634.53|10634.53|10636.3|10636.3|10634.53|10634.53|0
1621414630000|2021-05-19 08:57:10|10633.56|10633.56|10635.51|10635.51|10635.51|10635.51|10633.56|10633.56|0
1621414640000|2021-05-19 08:57:20|10634.54|10634.54|10634.7|10634.7|10634.7|10634.7|10634.54|10634.54|0
1621414650000|2021-05-19 08:57:30|10634.22|10634.22|10635.36|10635.36|10635.36|10635.36|10634.22|10634.22|0
1621414660000|2021-05-19 08:57:40|10635.53|10635.53|10636.75|10636.75|10637.24|10637.24|10635.3|10635.3|0
1621414670000|2021-05-19 08:57:50|10634.8|10634.8|10634.59|10634.59|10634.8|10634.8|10634.59|10634.59|0
1621414680000|2021-05-19 08:58:00|10634.75|10634.75|10637.69|10637.69|10637.69|10637.69|10634.75|10634.75|0
1621414690000|2021-05-19 08:58:10|10637.86|10637.86|10638.83|10638.83|10639.31|10639.31|10637.86|10637.86|0
1621414700000|2021-05-19 08:58:20|10639.38|10639.38|10638.83|10638.83|10639.38|10639.38|10638.83|10638.83|0
1621414730000|2021-05-19 08:58:50|10637.85|10637.85|10634.45|10634.45|10637.85|10637.85|10634.45|10634.45|0
1621414740000|2021-05-19 08:59:00|10633.47|10633.47|10633.63|10633.63|10633.63|10633.63|10633.47|10633.47|0
1621414750000|2021-05-19 08:59:10|10633.23|10633.23|10632.83|10632.83|10633.23|10633.23|10632.83|10632.83|0
1621414760000|2021-05-19 08:59:20|10633.32|10633.32|10632.35|10632.35|10633.32|10633.32|10632.35|10632.35|0
1621414770000|2021-05-19 08:59:30|10632.48|10632.48|10633.7|10633.7|10633.7|10633.7|10632.48|10632.48|0
1621414780000|2021-05-19 08:59:40|10633.48|10633.48|10633.8|10633.8|10633.97|10633.97|10633.48|10633.48|0
1621414790000|2021-05-19 08:59:50|10631.85|10631.85|10633.49|10633.49|10633.49|10633.49|10631.06|10631.06|0
1621414800000|2021-05-19 09:00:00|10633.28|10633.28|10633.08|10633.08|10633.28|10633.28|10633.08|10633.08|0
1621414810000|2021-05-19 09:00:10|10632.57|10632.57|10633.57|10633.57|10633.57|10633.57|10632.57|10632.57|0
1621414820000|2021-05-19 09:00:20|10633.6|10633.6|10633.67|10633.67|10633.67|10633.67|10633.6|10633.6|0
1621414830000|2021-05-19 09:00:30|10635.63|10635.63|10636.09|10636.09|10636.09|10636.09|10633.67|10633.67|0
1621414840000|2021-05-19 09:00:40|10636.58|10636.58|10636.58|10636.58|10636.58|10636.58|10636.58|10636.58|0
1621414850000|2021-05-19 09:00:50|10636.75|10636.75|10636.78|10636.78|10637.76|10637.76|10636.71|10636.71|0
1621414860000|2021-05-19 09:01:00|10637.15|10637.15|10637.91|10637.91|10637.91|10637.91|10637.15|10637.15|0
1621414880000|2021-05-19 09:01:20|10638.4|10638.4|10642.29|10642.29|10642.29|10642.29|10637.91|10637.91|0
1621414900000|2021-05-19 09:01:40|10643.26|10643.26|10643.26|10643.26|10643.26|10643.26|10643.26|10643.26|0
1621414910000|2021-05-19 09:01:50|10643.75|10643.75|10647.54|10647.54|10647.54|10647.54|10643.75|10643.75|0
1621414920000|2021-05-19 09:02:00|10647.71|10647.71|10651.93|10651.93|10651.93|10651.93|10647.71|10647.71|0
1621414940000|2021-05-19 09:02:20|10652|10652|10654.29|10654.29|10654.29|10654.29|10651.35|10651.35|0
1621414950000|2021-05-19 09:02:30|10654.07|10654.07|10654.07|10654.07|10655.05|10655.05|10654.07|10654.07|0
1621414960000|2021-05-19 09:02:40|10655.53|10655.53|10655.75|10655.75|10655.75|10655.75|10655.27|10655.27|0
1621414980000|2021-05-19 09:03:00|10655.95|10655.95|10656.03|10656.03|10656.03|10656.03|10655.54|10655.54|0
1621415000000|2021-05-19 09:03:20|10657|10657|10657|10657|10657|10657|10657|10657|0
1621415010000|2021-05-19 09:03:30|10655.04|10655.04|10654.84|10654.84|10655.04|10655.04|10654.84|10654.84|0
1621415020000|2021-05-19 09:03:40|10654.58|10654.58|10654.9|10654.9|10655.07|10655.07|10654.58|10654.58|0
1621415030000|2021-05-19 09:03:50|10655.11|10655.11|10655|10655|10655.11|10655.11|10655|10655|0
1621415040000|2021-05-19 09:04:00|10655.51|10655.51|10655.67|10655.67|10655.67|10655.67|10655.51|10655.51|0
1621415050000|2021-05-19 09:04:10|10656.16|10656.16|10658.34|10658.34|10658.34|10658.34|10656.16|10656.16|0
1621415060000|2021-05-19 09:04:20|10659.32|10659.32|10662.18|10662.18|10662.18|10662.18|10659.32|10659.32|0
1621415070000|2021-05-19 09:04:30|10662.3|10662.3|10662.3|10662.3|10662.3|10662.3|10662.3|10662.3|0
1621415080000|2021-05-19 09:04:40|10662.79|10662.79|10661.82|10661.82|10662.79|10662.79|10661.82|10661.82|0
1621415090000|2021-05-19 09:04:50|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|0
1621415110000|2021-05-19 09:05:10|10663.62|10663.62|10664.1|10664.1|10664.1|10664.1|10663.62|10663.62|0
1621415120000|2021-05-19 09:05:20|10664.33|10664.33|10665.79|10665.79|10665.79|10665.79|10664.33|10664.33|0
1621415130000|2021-05-19 09:05:30|10666.14|10666.14|10668.48|10668.48|10668.48|10668.48|10665.95|10665.95|0
1621415140000|2021-05-19 09:05:40|10669.46|10669.46|10669.46|10669.46|10669.46|10669.46|10669.46|10669.46|0
1621415150000|2021-05-19 09:05:50|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|10668.49|0
1621415160000|2021-05-19 09:06:00|10667.51|10667.51|10666.73|10666.73|10667.51|10667.51|10666.53|10666.53|0
1621415180000|2021-05-19 09:06:20|10666.25|10666.25|10666.39|10666.39|10666.39|10666.39|10666.08|10666.08|0
1621415200000|2021-05-19 09:06:40|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|0
1621415210000|2021-05-19 09:06:50|10667.16|10667.16|10668.89|10668.89|10670.09|10670.09|10667.16|10667.16|0
1621415220000|2021-05-19 09:07:00|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|0
1621415230000|2021-05-19 09:07:10|10668.89|10668.89|10668.86|10668.86|10668.89|10668.89|10668.4|10668.4|0
1621415240000|2021-05-19 09:07:20|10668.65|10668.65|10668.48|10668.48|10668.65|10668.65|10668.48|10668.48|0
1621415250000|2021-05-19 09:07:30|10668.4|10668.4|10668.88|10668.88|10669.09|10669.09|10668.4|10668.4|0
1621415260000|2021-05-19 09:07:40|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|10667.9|0
1621415270000|2021-05-19 09:07:50|10667.74|10667.74|10667.84|10667.84|10667.97|10667.97|10667.74|10667.74|0
1621415280000|2021-05-19 09:08:00|10667.63|10667.63|10670.64|10670.64|10670.64|10670.64|10667.63|10667.63|0
1621415300000|2021-05-19 09:08:20|10669.94|10669.94|10668.83|10668.83|10669.94|10669.94|10668.83|10668.83|0
1621415310000|2021-05-19 09:08:30|10669.32|10669.32|10669.28|10669.28|10669.49|10669.49|10669.28|10669.28|0
1621415320000|2021-05-19 09:08:40|10668.77|10668.77|10668.98|10668.98|10668.98|10668.98|10668.77|10668.77|0
1621415330000|2021-05-19 09:08:50|10668|10668|10667.74|10667.74|10668|10668|10667.74|10667.74|0
1621415340000|2021-05-19 09:09:00|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|0
1621415380000|2021-05-19 09:09:40|10670.51|10670.51|10668.84|10668.84|10670.86|10670.86|10668.63|10668.63|0
1621415400000|2021-05-19 09:10:00|10669.19|10669.19|10669.32|10669.32|10669.32|10669.32|10669.19|10669.19|0
1621415410000|2021-05-19 09:10:10|10671.28|10671.28|10673.88|10673.88|10673.88|10673.88|10671.28|10671.28|0
1621415420000|2021-05-19 09:10:20|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|0
1621415470000|2021-05-19 09:11:10|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|0
1621415490000|2021-05-19 09:11:30|10672.75|10672.75|10673.1|10673.1|10673.1|10673.1|10672.75|10672.75|0
1621415500000|2021-05-19 09:11:40|10674.08|10674.08|10672.12|10672.12|10674.08|10674.08|10672.12|10672.12|0
1621415520000|2021-05-19 09:12:00|10671.89|10671.89|10671.46|10671.46|10671.89|10671.89|10671.46|10671.46|0
1621415530000|2021-05-19 09:12:10|10672.16|10672.16|10672.16|10672.16|10672.16|10672.16|10672.16|10672.16|0
1621415550000|2021-05-19 09:12:30|10672.37|10672.37|10672.6|10672.6|10672.6|10672.6|10672.2|10672.2|0
1621415560000|2021-05-19 09:12:40|10672.2|10672.2|10671.73|10671.73|10672.21|10672.21|10670.76|10670.76|0
1621415570000|2021-05-19 09:12:50|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|0
1621415580000|2021-05-19 09:13:00|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|0
1621415590000|2021-05-19 09:13:10|10671.38|10671.38|10671.55|10671.55|10671.55|10671.55|10671.38|10671.38|0
1621415600000|2021-05-19 09:13:20|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|0
1621415610000|2021-05-19 09:13:30|10671.88|10671.88|10672.69|10672.69|10672.69|10672.69|10671.72|10671.72|0
1621415620000|2021-05-19 09:13:40|10670.75|10670.75|10670.09|10670.09|10670.88|10670.88|10670.09|10670.09|0
1621415640000|2021-05-19 09:14:00|10669.83|10669.83|10669.57|10669.57|10669.83|10669.83|10669.57|10669.57|0
1621415650000|2021-05-19 09:14:10|10669.08|10669.08|10669.08|10669.08|10669.08|10669.08|10669.08|10669.08|0
1621415660000|2021-05-19 09:14:20|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|0
1621415670000|2021-05-19 09:14:30|10668.65|10668.65|10670.6|10670.6|10670.6|10670.6|10667.68|10667.68|0
1621415680000|2021-05-19 09:14:40|10671.57|10671.57|10671.95|10671.95|10671.95|10671.95|10670.97|10670.97|0
1621415690000|2021-05-19 09:14:50|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|10672.15|0
1621415700000|2021-05-19 09:15:00|10673.13|10673.13|10672.48|10672.48|10673.61|10673.61|10672.48|10672.48|0
1621415710000|2021-05-19 09:15:10|10672.32|10672.32|10671.24|10671.24|10672.45|10672.45|10671.24|10671.24|0
1621415720000|2021-05-19 09:15:20|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|0
1621415750000|2021-05-19 09:15:50|10670.55|10670.55|10669.58|10669.58|10670.55|10670.55|10669.58|10669.58|0
1621415760000|2021-05-19 09:16:00|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|0
1621415770000|2021-05-19 09:16:10|10668.75|10668.75|10668.98|10668.98|10668.98|10668.98|10668.75|10668.75|0
1621415780000|2021-05-19 09:16:20|10669.19|10669.19|10670.87|10670.87|10670.87|10670.87|10669.19|10669.19|0
1621415790000|2021-05-19 09:16:30|10671.29|10671.29|10671.29|10671.29|10671.29|10671.29|10671.29|10671.29|0
1621415800000|2021-05-19 09:16:40|10671.78|10671.78|10671.29|10671.29|10671.78|10671.78|10671.29|10671.29|0
1621415810000|2021-05-19 09:16:50|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|0
1621415830000|2021-05-19 09:17:10|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|0
1621415880000|2021-05-19 09:18:00|10671.04|10671.04|10675.46|10675.46|10675.46|10675.46|10671.04|10671.04|0
1621415890000|2021-05-19 09:18:10|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1621415900000|2021-05-19 09:18:20|10675.18|10675.18|10676.03|10676.03|10676.03|10676.03|10675.18|10675.18|0
1621415910000|2021-05-19 09:18:30|10672.12|10672.12|10672.46|10672.46|10672.46|10672.46|10672.12|10672.12|0
1621415920000|2021-05-19 09:18:40|10672.94|10672.94|10673.1|10673.1|10673.1|10673.1|10672.94|10672.94|0
1621415930000|2021-05-19 09:18:50|10674.08|10674.08|10673.1|10673.1|10674.08|10674.08|10673.1|10673.1|0
1621415940000|2021-05-19 09:19:00|10672.89|10672.89|10669.99|10669.99|10672.89|10672.89|10669.99|10669.99|0
1621415950000|2021-05-19 09:19:10|10669.01|10669.01|10668.81|10668.81|10669.01|10669.01|10668.81|10668.81|0
1621415960000|2021-05-19 09:19:20|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|0
1621415970000|2021-05-19 09:19:30|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|0
1621415980000|2021-05-19 09:19:40|10668.99|10668.99|10668.79|10668.79|10669.77|10669.77|10668.79|10668.79|0
1621415990000|2021-05-19 09:19:50|10669.77|10669.77|10669.17|10669.17|10669.77|10669.77|10669.17|10669.17|0
1621416000000|2021-05-19 09:20:00|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|0
1621416010000|2021-05-19 09:20:10|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|0
1621416020000|2021-05-19 09:20:20|10670.24|10670.24|10670.89|10670.89|10671.37|10671.37|10670.24|10670.24|0
1621416050000|2021-05-19 09:20:50|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|0
1621416060000|2021-05-19 09:21:00|10671.81|10671.81|10680.96|10680.96|10683.46|10683.46|10671.81|10671.81|0
1621416070000|2021-05-19 09:21:10|10681.36|10681.36|10680.58|10680.58|10681.56|10681.56|10680.58|10680.58|0
1621416080000|2021-05-19 09:21:20|10681.07|10681.07|10682.39|10682.39|10682.39|10682.39|10681.07|10681.07|0
1621416090000|2021-05-19 09:21:30|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|0
1621416100000|2021-05-19 09:21:40|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|10682.39|0
1621416120000|2021-05-19 09:22:00|10682.19|10682.19|10680.58|10680.58|10682.19|10682.19|10680.24|10680.24|0
1621416140000|2021-05-19 09:22:20|10681.07|10681.07|10680.86|10680.86|10681.07|10681.07|10680.86|10680.86|0
1621416150000|2021-05-19 09:22:30|10680.66|10680.66|10679.97|10679.97|10680.66|10680.66|10679.97|10679.97|0
1621416160000|2021-05-19 09:22:40|10680.24|10680.24|10680.01|10680.01|10680.24|10680.24|10680.01|10680.01|0
1621416180000|2021-05-19 09:23:00|10680.5|10680.5|10680.5|10680.5|10680.5|10680.5|10680.5|10680.5|0
1621416220000|2021-05-19 09:23:40|10680.98|10680.98|10681.47|10681.47|10681.47|10681.47|10680.98|10680.98|0
1621416230000|2021-05-19 09:23:50|10681.02|10681.02|10681.02|10681.02|10681.02|10681.02|10681.02|10681.02|0
1621416250000|2021-05-19 09:24:10|10680.85|10680.85|10680.85|10680.85|10680.85|10680.85|10680.85|10680.85|0
1621416260000|2021-05-19 09:24:20|10681.02|10681.02|10680.81|10680.81|10681.02|10681.02|10680.81|10680.81|0
1621416280000|2021-05-19 09:24:40|10679.83|10679.83|10679.83|10679.83|10680.32|10680.32|10679.83|10679.83|0
1621416290000|2021-05-19 09:24:50|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1621416300000|2021-05-19 09:25:00|10681.08|10681.08|10680.76|10680.76|10681.08|10681.08|10680.76|10680.76|0
1621416320000|2021-05-19 09:25:20|10680.27|10680.27|10679.55|10679.55|10680.27|10680.27|10679.55|10679.55|0
1621416330000|2021-05-19 09:25:30|10678.58|10678.58|10677.54|10677.54|10678.58|10678.58|10677.05|10677.05|0
1621416360000|2021-05-19 09:26:00|10677.46|10677.46|10677.95|10677.95|10677.95|10677.95|10677.46|10677.46|0
1621416370000|2021-05-19 09:26:10|10678.44|10678.44|10680.59|10680.59|10681.08|10681.08|10678.44|10678.44|0
1621416380000|2021-05-19 09:26:20|10681.57|10681.57|10680.64|10680.64|10681.57|10681.57|10680.64|10680.64|0
1621416390000|2021-05-19 09:26:30|10681.04|10681.04|10684.59|10684.59|10684.89|10684.89|10681.04|10681.04|0
1621416410000|2021-05-19 09:26:50|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|10685.29|0
1621416420000|2021-05-19 09:27:00|10685.92|10685.92|10685.69|10685.69|10685.92|10685.92|10685.69|10685.69|0
1621416430000|2021-05-19 09:27:10|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|10686.66|0
1621416440000|2021-05-19 09:27:20|10686.92|10686.92|10687.18|10687.18|10687.18|10687.18|10686.92|10686.92|0
1621416450000|2021-05-19 09:27:30|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|10686.76|0
1621416480000|2021-05-19 09:28:00|10686.71|10686.71|10684.28|10684.28|10686.71|10686.71|10684.28|10684.28|0
1621416490000|2021-05-19 09:28:10|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|0
1621416500000|2021-05-19 09:28:20|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|0
1621416540000|2021-05-19 09:29:00|10684.79|10684.79|10684.89|10684.89|10685.13|10685.13|10684.73|10684.73|0
1621416550000|2021-05-19 09:29:10|10684.82|10684.82|10685.16|10685.16|10685.16|10685.16|10684.82|10684.82|0
1621416580000|2021-05-19 09:29:40|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|10684.96|0
1621416590000|2021-05-19 09:29:50|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|0
1621416600000|2021-05-19 09:30:00|10684.48|10684.48|10685.93|10685.93|10686.91|10686.91|10684.48|10684.48|0
1621416610000|2021-05-19 09:30:10|10688.24|10688.24|10691.38|10691.38|10691.38|10691.38|10688.24|10688.24|0
1621416620000|2021-05-19 09:30:20|10691.84|10691.84|10692.33|10692.33|10692.33|10692.33|10691.84|10691.84|0
1621416630000|2021-05-19 09:30:30|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|0
1621416640000|2021-05-19 09:30:40|10693.51|10693.51|10694|10694|10694|10694|10693.51|10693.51|0
1621416650000|2021-05-19 09:30:50|10694.15|10694.15|10694.23|10694.23|10694.23|10694.23|10694.15|10694.15|0
1621416660000|2021-05-19 09:31:00|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|10694.63|0
1621416700000|2021-05-19 09:31:40|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|0
1621416720000|2021-05-19 09:32:00|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|0
1621416730000|2021-05-19 09:32:10|10694.63|10694.63|10693.17|10693.17|10694.63|10694.63|10693.17|10693.17|0
1621416740000|2021-05-19 09:32:20|10692.2|10692.2|10692.47|10692.47|10693.17|10693.17|10691.22|10691.22|0
1621416750000|2021-05-19 09:32:30|10692.3|10692.3|10692.06|10692.06|10692.3|10692.3|10692.06|10692.06|0
1621416780000|2021-05-19 09:33:00|10693.04|10693.04|10694.29|10694.29|10694.71|10694.71|10693.04|10693.04|0
1621416790000|2021-05-19 09:33:10|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|10694.21|0
1621416800000|2021-05-19 09:33:20|10694.29|10694.29|10694.65|10694.65|10694.65|10694.65|10694.07|10694.07|0
1621416810000|2021-05-19 09:33:30|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|0
1621416820000|2021-05-19 09:33:40|10694.94|10694.94|10694.94|10694.94|10694.94|10694.94|10694.94|10694.94|0
1621416830000|2021-05-19 09:33:50|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|10695.43|0
1621416840000|2021-05-19 09:34:00|10695.09|10695.09|10695.09|10695.09|10695.09|10695.09|10695.09|10695.09|0
1621416850000|2021-05-19 09:34:10|10695.3|10695.3|10695.52|10695.52|10695.52|10695.52|10695.3|10695.3|0
1621416870000|2021-05-19 09:34:30|10695.86|10695.86|10695.86|10695.86|10695.86|10695.86|10695.86|10695.86|0
1621416880000|2021-05-19 09:34:40|10696.84|10696.84|10698.29|10698.29|10698.29|10698.29|10696.84|10696.84|0
1621416900000|2021-05-19 09:35:00|10697.31|10697.31|10698.29|10698.29|10698.29|10698.29|10697.31|10697.31|0
1621416910000|2021-05-19 09:35:10|10698.99|10698.99|10699.47|10699.47|10699.47|10699.47|10698.99|10698.99|0
1621416920000|2021-05-19 09:35:20|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|10699.55|0
1621416930000|2021-05-19 09:35:30|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|0
1621416950000|2021-05-19 09:35:50|10698.92|10698.92|10699|10699|10699|10699|10698.92|10698.92|0
1621416970000|2021-05-19 09:36:10|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|0
1621417020000|2021-05-19 09:37:00|10698.03|10698.03|10696.09|10696.09|10698.03|10698.03|10696.09|10696.09|0
1621417050000|2021-05-19 09:37:30|10696.25|10696.25|10692.7|10692.7|10696.6|10696.6|10692.7|10692.7|0
1621417060000|2021-05-19 09:37:40|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|0
1621417070000|2021-05-19 09:37:50|10691.85|10691.85|10692.05|10692.05|10692.05|10692.05|10691.85|10691.85|0
1621417080000|2021-05-19 09:38:00|10693.03|10693.03|10693.03|10693.03|10693.03|10693.03|10693.03|10693.03|0
1621417090000|2021-05-19 09:38:10|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|10694.01|0
1621417100000|2021-05-19 09:38:20|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|0
1621417110000|2021-05-19 09:38:30|10695.22|10695.22|10696.2|10696.2|10696.2|10696.2|10695.22|10695.22|0
1621417120000|2021-05-19 09:38:40|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|0
1621417140000|2021-05-19 09:39:00|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|0
1621417150000|2021-05-19 09:39:10|10697.5|10697.5|10697.99|10697.99|10697.99|10697.99|10697.5|10697.5|0
1621417160000|2021-05-19 09:39:20|10699.38|10699.38|10700.41|10700.41|10700.41|10700.41|10699.38|10699.38|0
1621417190000|2021-05-19 09:39:50|10699.93|10699.93|10700.19|10700.19|10700.19|10700.19|10699.93|10699.93|0
1621417200000|2021-05-19 09:40:00|10699.93|10699.93|10699.93|10699.93|10699.93|10699.93|10699.93|10699.93|0
1621417210000|2021-05-19 09:40:10|10700.73|10700.73|10702.43|10702.43|10702.43|10702.43|10700.73|10700.73|0
1621417220000|2021-05-19 09:40:20|10703.4|10703.4|10704.22|10704.22|10704.22|10704.22|10703.4|10703.4|0
1621417230000|2021-05-19 09:40:30|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|10704.17|0
1621417240000|2021-05-19 09:40:40|10704.26|10704.26|10703.86|10703.86|10704.35|10704.35|10703.86|10703.86|0
1621417260000|2021-05-19 09:41:00|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|0
1621417270000|2021-05-19 09:41:10|10704.58|10704.58|10702.63|10702.63|10704.58|10704.58|10702.63|10702.63|0
1621417280000|2021-05-19 09:41:20|10704.57|10704.57|10704.65|10704.65|10704.65|10704.65|10703.6|10703.6|0
1621417290000|2021-05-19 09:41:30|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|10704.8|0
1621417310000|2021-05-19 09:41:50|10705|10705|10705|10705|10705.2|10705.2|10705|10705|0
1621417340000|2021-05-19 09:42:20|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|10704.79|0
1621417360000|2021-05-19 09:42:40|10704.59|10704.59|10704.59|10704.59|10704.79|10704.79|10704.59|10704.59|0
1621417370000|2021-05-19 09:42:50|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|0
1621417400000|2021-05-19 09:43:20|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|10704.33|0
1621417410000|2021-05-19 09:43:30|10704.07|10704.07|10704.22|10704.22|10704.22|10704.22|10704.07|10704.07|0
1621417440000|2021-05-19 09:44:00|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|0
1621417460000|2021-05-19 09:44:20|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|0
1621417480000|2021-05-19 09:44:40|10703.83|10703.83|10703.65|10703.65|10704.31|10704.31|10703.65|10703.65|0
1621417490000|2021-05-19 09:44:50|10701.69|10701.69|10701.85|10701.85|10701.85|10701.85|10701.69|10701.69|0
1621417500000|2021-05-19 09:45:00|10702.05|10702.05|10702.25|10702.25|10702.25|10702.25|10702.05|10702.05|0
1621417520000|2021-05-19 09:45:20|10702.41|10702.41|10702.41|10702.41|10702.41|10702.41|10702.41|10702.41|0
1621417530000|2021-05-19 09:45:30|10702.2|10702.2|10701.56|10701.56|10702.2|10702.2|10701.56|10701.56|0
1621417540000|2021-05-19 09:45:40|10701.64|10701.64|10701.42|10701.42|10701.64|10701.64|10701.42|10701.42|0
1621417550000|2021-05-19 09:45:50|10700.73|10700.73|10699.99|10699.99|10700.73|10700.73|10699.99|10699.99|0
1621417590000|2021-05-19 09:46:30|10699.73|10699.73|10699.19|10699.19|10699.73|10699.73|10699.19|10699.19|0
1621417600000|2021-05-19 09:46:40|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|0
1621417610000|2021-05-19 09:46:50|10698.08|10698.08|10696.75|10696.75|10698.43|10698.43|10695.32|10695.32|0
1621417620000|2021-05-19 09:47:00|10696.26|10696.26|10695.73|10695.73|10696.26|10696.26|10695.73|10695.73|0
1621417630000|2021-05-19 09:47:10|10696.22|10696.22|10695.96|10695.96|10696.22|10696.22|10695.96|10695.96|0
1621417640000|2021-05-19 09:47:20|10695.61|10695.61|10694.63|10694.63|10695.61|10695.61|10694.63|10694.63|0
1621417650000|2021-05-19 09:47:30|10693.65|10693.65|10695.61|10695.61|10695.61|10695.61|10693.65|10693.65|0
1621417660000|2021-05-19 09:47:40|10695.3|10695.3|10695.3|10695.3|10695.3|10695.3|10695.3|10695.3|0
1621417670000|2021-05-19 09:47:50|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|0
1621417680000|2021-05-19 09:48:00|10695.58|10695.58|10695.74|10695.74|10695.74|10695.74|10695.58|10695.58|0
1621417720000|2021-05-19 09:48:40|10695.94|10695.94|10695.94|10695.94|10695.94|10695.94|10695.94|10695.94|0
1621417730000|2021-05-19 09:48:50|10695.74|10695.74|10695.94|10695.94|10695.94|10695.94|10695.74|10695.74|0
1621417750000|2021-05-19 09:49:10|10696.11|10696.11|10696.8|10696.8|10696.8|10696.8|10696.11|10696.11|0
1621417770000|2021-05-19 09:49:30|10697.11|10697.11|10697.31|10697.31|10697.31|10697.31|10697.11|10697.11|0
1621417800000|2021-05-19 09:50:00|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|0
1621417810000|2021-05-19 09:50:10|10697.31|10697.31|10694.4|10694.4|10697.31|10697.31|10694.4|10694.4|0
1621417820000|2021-05-19 09:50:20|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|0
1621417860000|2021-05-19 09:51:00|10691.96|10691.96|10691.47|10691.47|10692.94|10692.94|10691.47|10691.47|0
1621417870000|2021-05-19 09:51:10|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|0
1621417910000|2021-05-19 09:51:50|10690.23|10690.23|10690.03|10690.03|10690.23|10690.23|10690.03|10690.03|0
1621417920000|2021-05-19 09:52:00|10689.87|10689.87|10688.89|10688.89|10689.87|10689.87|10688.89|10688.89|0
1621417930000|2021-05-19 09:52:10|10688.19|10688.19|10687.08|10687.08|10688.19|10688.19|10687.08|10687.08|0
1621417940000|2021-05-19 09:52:20|10686.88|10686.88|10686.8|10686.8|10686.88|10686.88|10686.4|10686.4|0
1621417950000|2021-05-19 09:52:30|10686.59|10686.59|10686.43|10686.43|10686.59|10686.59|10686.43|10686.43|0
1621417960000|2021-05-19 09:52:40|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|0
1621417980000|2021-05-19 09:53:00|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|10687.62|0
1621417990000|2021-05-19 09:53:10|10688.32|10688.32|10691.22|10691.22|10691.22|10691.22|10688.32|10688.32|0
1621418020000|2021-05-19 09:53:40|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|0
1621418050000|2021-05-19 09:54:10|10690.04|10690.04|10690.24|10690.24|10690.24|10690.24|10690.04|10690.04|0
1621418090000|2021-05-19 09:54:50|10689.76|10689.76|10687.8|10687.8|10689.76|10689.76|10687.8|10687.8|0
1621418100000|2021-05-19 09:55:00|10687.88|10687.88|10687.43|10687.43|10687.88|10687.88|10687.28|10687.28|0
1621418110000|2021-05-19 09:55:10|10688.4|10688.4|10685.49|10685.49|10688.4|10688.4|10685.49|10685.49|0
1621418120000|2021-05-19 09:55:20|10685|10685|10685.43|10685.43|10685.43|10685.43|10685|10685|0
1621418140000|2021-05-19 09:55:40|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|10684.41|0
1621418160000|2021-05-19 09:56:00|10684.18|10684.18|10685.15|10685.15|10685.15|10685.15|10684.18|10684.18|0
1621418190000|2021-05-19 09:56:30|10685.58|10685.58|10682.94|10682.94|10685.58|10685.58|10682.94|10682.94|0
1621418200000|2021-05-19 09:56:40|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|10680.98|0
1621418210000|2021-05-19 09:56:50|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|10680.29|0
1621418220000|2021-05-19 09:57:00|10679.8|10679.8|10679.31|10679.31|10679.8|10679.8|10679.31|10679.31|0
1621418240000|2021-05-19 09:57:20|10679.52|10679.52|10679.03|10679.03|10679.52|10679.52|10679.03|10679.03|0
1621418260000|2021-05-19 09:57:40|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|0
1621418270000|2021-05-19 09:57:50|10680.25|10680.25|10681.84|10681.84|10681.84|10681.84|10680.25|10680.25|0
1621418280000|2021-05-19 09:58:00|10682.32|10682.32|10681.6|10681.6|10682.32|10682.32|10681.6|10681.6|0
1621418300000|2021-05-19 09:58:20|10682|10682|10682.9|10682.9|10682.98|10682.98|10682|10682|0
1621418320000|2021-05-19 09:58:40|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|0
1621418330000|2021-05-19 09:58:50|10682.52|10682.52|10682.37|10682.37|10682.52|10682.52|10682.37|10682.37|0
1621418350000|2021-05-19 09:59:10|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|0
1621418370000|2021-05-19 09:59:30|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|0
1621418380000|2021-05-19 09:59:40|10681.24|10681.24|10679.82|10679.82|10681.24|10681.24|10679.82|10679.82|0
1621418400000|2021-05-19 10:00:00|10679.31|10679.31|10679.36|10679.36|10679.56|10679.56|10678.76|10678.76|0
1621418410000|2021-05-19 10:00:10|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|0
1621418430000|2021-05-19 10:00:30|10679.82|10679.82|10679.82|10679.82|10679.82|10679.82|10679.82|10679.82|0
1621418450000|2021-05-19 10:00:50|10680.31|10680.31|10681.08|10681.08|10681.28|10681.28|10680.31|10680.31|0
1621418460000|2021-05-19 10:01:00|10681|10681|10681.32|10681.32|10681.32|10681.32|10680.83|10680.83|0
1621418470000|2021-05-19 10:01:10|10681.4|10681.4|10682.45|10682.45|10682.45|10682.45|10681.4|10681.4|0
1621418540000|2021-05-19 10:02:20|10683.91|10683.91|10681.97|10681.97|10683.91|10683.91|10681.97|10681.97|0
1621418550000|2021-05-19 10:02:30|10682.45|10682.45|10681.47|10681.47|10682.45|10682.45|10681.47|10681.47|0
1621418560000|2021-05-19 10:02:40|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|0
1621418570000|2021-05-19 10:02:50|10681.47|10681.47|10680.5|10680.5|10681.47|10681.47|10680.5|10680.5|0
1621418580000|2021-05-19 10:03:00|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|0
1621418590000|2021-05-19 10:03:10|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1621418610000|2021-05-19 10:03:30|10680.37|10680.37|10680.02|10680.02|10680.5|10680.5|10680.02|10680.02|0
1621418630000|2021-05-19 10:03:50|10679.81|10679.81|10678.36|10678.36|10679.81|10679.81|10678.36|10678.36|0
1621418640000|2021-05-19 10:04:00|10678.84|10678.84|10680.88|10680.88|10680.88|10680.88|10678.84|10678.84|0
1621418650000|2021-05-19 10:04:10|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|0
1621418690000|2021-05-19 10:04:50|10681.03|10681.03|10681.03|10681.03|10681.03|10681.03|10681.03|10681.03|0
1621418710000|2021-05-19 10:05:10|10681.16|10681.16|10681.16|10681.16|10681.16|10681.16|10681.16|10681.16|0
1621418720000|2021-05-19 10:05:20|10680.96|10680.96|10680.38|10680.38|10681.36|10681.36|10680.38|10680.38|0
1621418730000|2021-05-19 10:05:30|10680.21|10680.21|10677.73|10677.73|10680.21|10680.21|10677.73|10677.73|0
1621418740000|2021-05-19 10:05:40|10678.23|10678.23|10676.54|10676.54|10678.23|10678.23|10676.54|10676.54|0
1621418750000|2021-05-19 10:05:50|10677.51|10677.51|10676.92|10676.92|10677.51|10677.51|10676.92|10676.92|0
1621418760000|2021-05-19 10:06:00|10677.89|10677.89|10677.82|10677.82|10677.89|10677.89|10677.82|10677.82|0
1621418770000|2021-05-19 10:06:10|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|10677.65|0
1621418800000|2021-05-19 10:06:40|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|0
1621418810000|2021-05-19 10:06:50|10677.39|10677.39|10677.39|10677.39|10677.39|10677.39|10677.39|10677.39|0
1621418850000|2021-05-19 10:07:30|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1621418860000|2021-05-19 10:07:40|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|0
1621418870000|2021-05-19 10:07:50|10677.57|10677.57|10677.57|10677.57|10677.57|10677.57|10677.57|10677.57|0
1621418880000|2021-05-19 10:08:00|10677.97|10677.97|10679.3|10679.3|10679.43|10679.43|10677.97|10677.97|0
1621418890000|2021-05-19 10:08:10|10679.79|10679.79|10679.3|10679.3|10679.79|10679.79|10679.3|10679.3|0
1621418900000|2021-05-19 10:08:20|10679.09|10679.09|10679.3|10679.3|10679.3|10679.3|10679.09|10679.09|0
1621418930000|2021-05-19 10:08:50|10678.32|10678.32|10678.81|10678.81|10678.81|10678.81|10678.32|10678.32|0
1621418940000|2021-05-19 10:09:00|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|0
1621418950000|2021-05-19 10:09:10|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|0
1621418960000|2021-05-19 10:09:20|10678.83|10678.83|10678.34|10678.34|10678.83|10678.83|10678.34|10678.34|0
1621418970000|2021-05-19 10:09:30|10678.11|10678.11|10676.96|10676.96|10678.11|10678.11|10675.99|10675.99|0
1621418990000|2021-05-19 10:09:50|10677.45|10677.45|10677.45|10677.45|10677.45|10677.45|10677.19|10677.19|0
1621419000000|2021-05-19 10:10:00|10677.93|10677.93|10678.42|10678.42|10678.42|10678.42|10677.93|10677.93|0
1621419010000|2021-05-19 10:10:10|10677.91|10677.91|10678.69|10678.69|10678.89|10678.89|10677.91|10677.91|0
1621419020000|2021-05-19 10:10:20|10678.86|10678.86|10679.56|10679.56|10679.56|10679.56|10678.86|10678.86|0
1621419030000|2021-05-19 10:10:30|10678.58|10678.58|10678.58|10678.58|10678.58|10678.58|10678.58|10678.58|0
1621419040000|2021-05-19 10:10:40|10678.79|10678.79|10679|10679|10679|10679|10678.79|10678.79|0
1621419050000|2021-05-19 10:10:50|10679.98|10679.98|10680.96|10680.96|10680.96|10680.96|10679.98|10679.98|0
1621419060000|2021-05-19 10:11:00|10681.17|10681.17|10681.17|10681.17|10681.17|10681.17|10681.17|10681.17|0
1621419070000|2021-05-19 10:11:10|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|0
1621419080000|2021-05-19 10:11:20|10681.8|10681.8|10682.15|10682.15|10682.15|10682.15|10681.8|10681.8|0
1621419090000|2021-05-19 10:11:30|10682.64|10682.64|10683.12|10683.12|10683.12|10683.12|10682.64|10682.64|0
1621419100000|2021-05-19 10:11:40|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|0
1621419110000|2021-05-19 10:11:50|10681.93|10681.93|10681.72|10681.72|10681.93|10681.93|10681.72|10681.72|0
1621419120000|2021-05-19 10:12:00|10681.85|10681.85|10681.64|10681.64|10681.85|10681.85|10681.64|10681.64|0
1621419130000|2021-05-19 10:12:10|10681.15|10681.15|10681.03|10681.03|10681.15|10681.15|10680.95|10680.95|0
1621419140000|2021-05-19 10:12:20|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|10681.29|0
1621419170000|2021-05-19 10:12:50|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|10681.54|0
1621419220000|2021-05-19 10:13:40|10683.9|10683.9|10683.48|10683.48|10683.9|10683.9|10683.48|10683.48|0
1621419230000|2021-05-19 10:13:50|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|0
1621419240000|2021-05-19 10:14:00|10683.89|10683.89|10683.6|10683.6|10684.57|10684.57|10683.6|10683.6|0
1621419260000|2021-05-19 10:14:20|10684.65|10684.65|10684.65|10684.65|10684.65|10684.65|10684.65|10684.65|0
1621419270000|2021-05-19 10:14:30|10683.67|10683.67|10683.47|10683.47|10683.67|10683.67|10683.47|10683.47|0
1621419280000|2021-05-19 10:14:40|10683.87|10683.87|10683.74|10683.74|10683.87|10683.87|10683.74|10683.74|0
1621419300000|2021-05-19 10:15:00|10684.72|10684.72|10684.98|10684.98|10684.98|10684.98|10684.72|10684.72|0
1621419360000|2021-05-19 10:16:00|10684|10684|10684|10684|10684|10684|10684|10684|0
1621419370000|2021-05-19 10:16:10|10684.35|10684.35|10684.35|10684.35|10684.35|10684.35|10684.35|10684.35|0
1621419390000|2021-05-19 10:16:30|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|0
1621419430000|2021-05-19 10:17:10|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|0
1621419450000|2021-05-19 10:17:30|10684.32|10684.32|10683.08|10683.08|10684.32|10684.32|10683.08|10683.08|0
1621419470000|2021-05-19 10:17:50|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|10682.73|0
1621419480000|2021-05-19 10:18:00|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|0
1621419500000|2021-05-19 10:18:20|10682.85|10682.85|10683.32|10683.32|10683.32|10683.32|10682.85|10682.85|0
1621419510000|2021-05-19 10:18:30|10683.72|10683.72|10683.01|10683.01|10683.99|10683.99|10683.01|10683.01|0
1621419520000|2021-05-19 10:18:40|10682.8|10682.8|10683.76|10683.76|10684.17|10684.17|10682.8|10682.8|0
1621419530000|2021-05-19 10:18:50|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|0
1621419560000|2021-05-19 10:19:20|10685.95|10685.95|10691.28|10691.28|10691.28|10691.28|10685.95|10685.95|0
1621419570000|2021-05-19 10:19:30|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|10691.77|0
1621419590000|2021-05-19 10:19:50|10692.25|10692.25|10692.74|10692.74|10692.74|10692.74|10692.25|10692.25|0
1621419620000|2021-05-19 10:20:20|10693.09|10693.09|10692.74|10692.74|10693.09|10693.09|10692.74|10692.74|0
1621419630000|2021-05-19 10:20:30|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|0
1621419650000|2021-05-19 10:20:50|10692.67|10692.67|10692.53|10692.53|10693.5|10693.5|10692.53|10692.53|0
1621419680000|2021-05-19 10:21:20|10693.51|10693.51|10694.35|10694.35|10694.57|10694.57|10693.51|10693.51|0
1621419690000|2021-05-19 10:21:30|10695.33|10695.33|10697.98|10697.98|10697.98|10697.98|10695.33|10695.33|0
1621419700000|2021-05-19 10:21:40|10698.15|10698.15|10699.2|10699.2|10699.2|10699.2|10698.15|10698.15|0
1621419720000|2021-05-19 10:22:00|10698.22|10698.22|10699.42|10699.42|10699.42|10699.42|10698.22|10698.22|0
1621419730000|2021-05-19 10:22:10|10699.22|10699.22|10698.29|10698.29|10699.22|10699.22|10698.29|10698.29|0
1621419740000|2021-05-19 10:22:20|10698.14|10698.14|10698.49|10698.49|10698.49|10698.49|10698.14|10698.14|0
1621419750000|2021-05-19 10:22:30|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|10698.43|0
1621419760000|2021-05-19 10:22:40|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|0
1621419770000|2021-05-19 10:22:50|10698.54|10698.54|10698.74|10698.74|10698.74|10698.74|10698.54|10698.54|0
1621419780000|2021-05-19 10:23:00|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|10699.09|0
1621419800000|2021-05-19 10:23:20|10697.14|10697.14|10696.16|10696.16|10697.14|10697.14|10696.16|10696.16|0
1621419810000|2021-05-19 10:23:30|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|0
1621419820000|2021-05-19 10:23:40|10696.92|10696.92|10697.62|10697.62|10697.62|10697.62|10696.92|10696.92|0
1621419830000|2021-05-19 10:23:50|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|0
1621419840000|2021-05-19 10:24:00|10698.69|10698.69|10698.34|10698.34|10699.31|10699.31|10698.34|10698.34|0
1621419850000|2021-05-19 10:24:10|10698.81|10698.81|10699.33|10699.33|10699.33|10699.33|10698.81|10698.81|0
1621419860000|2021-05-19 10:24:20|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|0
1621419890000|2021-05-19 10:24:50|10699.94|10699.94|10699.78|10699.78|10699.94|10699.94|10699.78|10699.78|0
1621419900000|2021-05-19 10:25:00|10700.48|10700.48|10700.3|10700.3|10700.51|10700.51|10700.3|10700.3|0
1621419910000|2021-05-19 10:25:10|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|10699.95|0
1621419930000|2021-05-19 10:25:30|10699.82|10699.82|10699.82|10699.82|10699.82|10699.82|10699.61|10699.61|0
1621419940000|2021-05-19 10:25:40|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1621419950000|2021-05-19 10:25:50|10698.34|10698.34|10696.96|10696.96|10698.34|10698.34|10696.96|10696.96|0
1621419960000|2021-05-19 10:26:00|10696.61|10696.61|10696.26|10696.26|10696.61|10696.61|10696.26|10696.26|0
1621419980000|2021-05-19 10:26:20|10696.09|10696.09|10696.06|10696.06|10696.09|10696.09|10695.93|10695.93|0
1621419990000|2021-05-19 10:26:30|10696.43|10696.43|10696.56|10696.56|10696.56|10696.56|10696.43|10696.43|0
1621420000000|2021-05-19 10:26:40|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|0
1621420010000|2021-05-19 10:26:50|10696.42|10696.42|10696.42|10696.42|10696.42|10696.42|10696.42|10696.42|0
1621420030000|2021-05-19 10:27:10|10696.25|10696.25|10696.2|10696.2|10696.25|10696.25|10695.99|10695.99|0
1621420050000|2021-05-19 10:27:30|10695.97|10695.97|10697.38|10697.38|10697.38|10697.38|10695.97|10695.97|0
1621420070000|2021-05-19 10:27:50|10695.42|10695.42|10695.21|10695.21|10695.42|10695.42|10695.21|10695.21|0
1621420090000|2021-05-19 10:28:10|10695.25|10695.25|10695.28|10695.28|10695.28|10695.28|10695.25|10695.25|0
1621420120000|2021-05-19 10:28:40|10695.15|10695.15|10695.5|10695.5|10695.5|10695.5|10695.15|10695.15|0
1621420130000|2021-05-19 10:28:50|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|0
1621420150000|2021-05-19 10:29:10|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10693.88|10693.88|0
1621420160000|2021-05-19 10:29:20|10695.25|10695.25|10695.6|10695.6|10695.6|10695.6|10695.25|10695.25|0
1621420170000|2021-05-19 10:29:30|10695.77|10695.77|10695.92|10695.92|10695.92|10695.92|10695.77|10695.77|0
1621420180000|2021-05-19 10:29:40|10694.94|10694.94|10695.92|10695.92|10695.92|10695.92|10694.94|10694.94|0
1621420210000|2021-05-19 10:30:10|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|0
1621420220000|2021-05-19 10:30:20|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|0
1621420250000|2021-05-19 10:30:50|10696.15|10696.15|10696.23|10696.23|10696.23|10696.23|10696.15|10696.15|0
1621420270000|2021-05-19 10:31:10|10695.88|10695.88|10695.53|10695.53|10695.88|10695.88|10695.53|10695.53|0
1621420280000|2021-05-19 10:31:20|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|0
1621420290000|2021-05-19 10:31:30|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|0
1621420310000|2021-05-19 10:31:50|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|0
1621420320000|2021-05-19 10:32:00|10695.78|10695.78|10695.78|10695.78|10695.78|10695.78|10695.78|10695.78|0
1621420330000|2021-05-19 10:32:10|10696.38|10696.38|10696.18|10696.18|10696.58|10696.58|10696.18|10696.18|0
1621420340000|2021-05-19 10:32:20|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|0
1621420380000|2021-05-19 10:33:00|10695.12|10695.12|10694.77|10694.77|10695.12|10695.12|10694.77|10694.77|0
1621420390000|2021-05-19 10:33:10|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|0
1621420400000|2021-05-19 10:33:20|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1621420420000|2021-05-19 10:33:40|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|0
1621420440000|2021-05-19 10:34:00|10694.06|10694.06|10694.06|10694.06|10694.06|10694.06|10694.06|10694.06|0
1621420460000|2021-05-19 10:34:20|10693.09|10693.09|10692.74|10692.74|10693.09|10693.09|10692.74|10692.74|0
1621420470000|2021-05-19 10:34:30|10692.39|10692.39|10691.42|10691.42|10692.39|10692.39|10691.42|10691.42|0
1621420480000|2021-05-19 10:34:40|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1621420500000|2021-05-19 10:35:00|10691.48|10691.48|10691.22|10691.22|10691.48|10691.48|10691.22|10691.22|0
1621420510000|2021-05-19 10:35:10|10690.87|10690.87|10690.63|10690.63|10690.87|10690.87|10690.63|10690.63|0
1621420530000|2021-05-19 10:35:30|10691.61|10691.61|10691.61|10691.61|10691.61|10691.61|10691.61|10691.61|0
1621420540000|2021-05-19 10:35:40|10690.63|10690.63|10691.61|10691.61|10691.61|10691.61|10690.63|10690.63|0
1621420560000|2021-05-19 10:36:00|10690.64|10690.64|10690.64|10690.64|10690.64|10690.64|10690.64|10690.64|0
1621420570000|2021-05-19 10:36:10|10691.12|10691.12|10691.33|10691.33|10691.33|10691.33|10691.12|10691.12|0
1621420580000|2021-05-19 10:36:20|10691.53|10691.53|10691.6|10691.6|10691.6|10691.6|10691.53|10691.53|0
1621420620000|2021-05-19 10:37:00|10691.8|10691.8|10690.75|10690.75|10691.8|10691.8|10690.75|10690.75|0
1621420630000|2021-05-19 10:37:10|10690.58|10690.58|10688.08|10688.08|10690.58|10690.58|10688.08|10688.08|0
1621420640000|2021-05-19 10:37:20|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|0
1621420650000|2021-05-19 10:37:30|10689.86|10689.86|10689.86|10689.86|10689.86|10689.86|10689.86|10689.86|0
1621420670000|2021-05-19 10:37:50|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|0
1621420680000|2021-05-19 10:38:00|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1621420700000|2021-05-19 10:38:20|10689.85|10689.85|10689.85|10689.85|10690.83|10690.83|10689.85|10689.85|0
1621420750000|2021-05-19 10:39:10|10689.42|10689.42|10689.21|10689.21|10689.42|10689.42|10689.21|10689.21|0
1621420770000|2021-05-19 10:39:30|10690.19|10690.19|10691.17|10691.17|10691.17|10691.17|10690.19|10690.19|0
1621420790000|2021-05-19 10:39:50|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|0
1621420800000|2021-05-19 10:40:00|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|0
1621420810000|2021-05-19 10:40:10|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|10690.06|0
1621420830000|2021-05-19 10:40:30|10689.88|10689.88|10689.88|10689.88|10689.88|10689.88|10689.88|10689.88|0
1621420860000|2021-05-19 10:41:00|10689.62|10689.62|10689.62|10689.62|10689.62|10689.62|10689.62|10689.62|0
1621420870000|2021-05-19 10:41:10|10689.41|10689.41|10689.1|10689.1|10689.41|10689.41|10689.1|10689.1|0
1621420880000|2021-05-19 10:41:20|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|10689.58|0
1621420890000|2021-05-19 10:41:30|10689.93|10689.93|10690.28|10690.28|10690.28|10690.28|10689.93|10689.93|0
1621420900000|2021-05-19 10:41:40|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|10689.79|0
1621420910000|2021-05-19 10:41:50|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|10689.64|0
1621420920000|2021-05-19 10:42:00|10689.41|10689.41|10689.41|10689.41|10689.41|10689.41|10689.41|10689.41|0
1621420930000|2021-05-19 10:42:10|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|0
1621420950000|2021-05-19 10:42:30|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|0
1621420960000|2021-05-19 10:42:40|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|10688.61|0
1621420970000|2021-05-19 10:42:50|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|10688.35|0
1621420980000|2021-05-19 10:43:00|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|0
1621420990000|2021-05-19 10:43:10|10687.93|10687.93|10688.1|10688.1|10688.1|10688.1|10687.93|10687.93|0
1621421000000|2021-05-19 10:43:20|10687.7|10687.7|10686.9|10686.9|10687.7|10687.7|10686.9|10686.9|0
1621421010000|2021-05-19 10:43:30|10686.83|10686.83|10687.73|10687.73|10687.8|10687.8|10686.83|10686.83|0
1621421020000|2021-05-19 10:43:40|10688.15|10688.15|10688.15|10688.15|10688.15|10688.15|10688.15|10688.15|0
1621421030000|2021-05-19 10:43:50|10688.41|10688.41|10688.41|10688.41|10688.41|10688.41|10688.41|10688.41|0
1621421040000|2021-05-19 10:44:00|10687.44|10687.44|10684.02|10684.02|10687.44|10687.44|10684.02|10684.02|0
1621421050000|2021-05-19 10:44:10|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|0
1621421060000|2021-05-19 10:44:20|10684.18|10684.18|10683.69|10683.69|10684.18|10684.18|10683.69|10683.69|0
1621421070000|2021-05-19 10:44:30|10683.67|10683.67|10683.67|10683.67|10683.67|10683.67|10683.67|10683.67|0
1621421080000|2021-05-19 10:44:40|10683.94|10683.94|10682.69|10682.69|10683.94|10683.94|10682.69|10682.69|0
1621421110000|2021-05-19 10:45:10|10682.35|10682.35|10682.69|10682.69|10682.69|10682.69|10682.35|10682.35|0
1621421130000|2021-05-19 10:45:30|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|10682.48|0
1621421160000|2021-05-19 10:46:00|10682.68|10682.68|10682.85|10682.85|10682.85|10682.85|10681.88|10681.88|0
1621421190000|2021-05-19 10:46:30|10683.4|10683.4|10684.44|10684.44|10684.44|10684.44|10683.4|10683.4|0
1621421200000|2021-05-19 10:46:40|10684.64|10684.64|10685.04|10685.04|10685.04|10685.04|10684.64|10684.64|0
1621421210000|2021-05-19 10:46:50|10685.21|10685.21|10685.38|10685.38|10685.38|10685.38|10685.21|10685.21|0
1621421220000|2021-05-19 10:47:00|10685.18|10685.18|10686.59|10686.59|10686.59|10686.59|10685.18|10685.18|0
1621421240000|2021-05-19 10:47:20|10686.39|10686.39|10683.96|10683.96|10686.39|10686.39|10683.96|10683.96|0
1621421270000|2021-05-19 10:47:50|10683.56|10683.56|10681.61|10681.61|10683.56|10683.56|10681.61|10681.61|0
1621421280000|2021-05-19 10:48:00|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|10681.81|0
1621421290000|2021-05-19 10:48:10|10680.49|10680.49|10679.63|10679.63|10680.49|10680.49|10679.52|10679.52|0
1621421310000|2021-05-19 10:48:30|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|0
1621421340000|2021-05-19 10:49:00|10679.25|10679.25|10679.25|10679.25|10679.25|10679.25|10679.25|10679.25|0
1621421360000|2021-05-19 10:49:20|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|10680.23|0
1621421370000|2021-05-19 10:49:30|10681.21|10681.21|10681.21|10681.21|10681.21|10681.21|10681.21|10681.21|0
1621421430000|2021-05-19 10:50:30|10681.04|10681.04|10680.89|10680.89|10681.04|10681.04|10680.89|10680.89|0
1621421440000|2021-05-19 10:50:40|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1621421450000|2021-05-19 10:50:50|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|0
1621421480000|2021-05-19 10:51:20|10681.84|10681.84|10682.37|10682.37|10682.37|10682.37|10681.84|10681.84|0
1621421510000|2021-05-19 10:51:50|10681.4|10681.4|10680.91|10680.91|10681.4|10681.4|10680.91|10680.91|0
1621421530000|2021-05-19 10:52:10|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|0
1621421540000|2021-05-19 10:52:20|10681.62|10681.62|10681.82|10681.82|10682.79|10682.79|10681.62|10681.62|0
1621421560000|2021-05-19 10:52:40|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|0
1621421570000|2021-05-19 10:52:50|10681.47|10681.47|10680.87|10680.87|10681.7|10681.7|10680.72|10680.72|0
1621421580000|2021-05-19 10:53:00|10681.35|10681.35|10681.75|10681.75|10681.75|10681.75|10681.35|10681.35|0
1621421590000|2021-05-19 10:53:10|10680.9|10680.9|10681.13|10681.13|10681.13|10681.13|10680.9|10680.9|0
1621421600000|2021-05-19 10:53:20|10682.11|10682.11|10682.51|10682.51|10682.66|10682.66|10682.11|10682.11|0
1621421630000|2021-05-19 10:53:50|10682.34|10682.34|10682.51|10682.51|10682.51|10682.51|10682.34|10682.34|0
1621421650000|2021-05-19 10:54:10|10682.71|10682.71|10683.11|10683.11|10683.11|10683.11|10682.71|10682.71|0
1621421660000|2021-05-19 10:54:20|10682.14|10682.14|10681.17|10681.17|10682.14|10682.14|10681.17|10681.17|0
1621421670000|2021-05-19 10:54:30|10681.04|10681.04|10680.2|10680.2|10681.04|10681.04|10680.2|10680.2|0
1621421680000|2021-05-19 10:54:40|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|0
1621421700000|2021-05-19 10:55:00|10681.38|10681.38|10680.2|10680.2|10681.38|10681.38|10680.2|10680.2|0
1621421710000|2021-05-19 10:55:10|10680.69|10680.69|10679.92|10679.92|10680.69|10680.69|10679.72|10679.72|0
1621421720000|2021-05-19 10:55:20|10680.18|10680.18|10681.15|10681.15|10681.15|10681.15|10680.18|10680.18|0
1621421730000|2021-05-19 10:55:30|10680.81|10680.81|10679.84|10679.84|10680.81|10680.81|10679.84|10679.84|0
1621421740000|2021-05-19 10:55:40|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|0
1621421750000|2021-05-19 10:55:50|10679.11|10679.11|10678.98|10678.98|10679.19|10679.19|10678.98|10678.98|0
1621421760000|2021-05-19 10:56:00|10678.49|10678.49|10678.29|10678.29|10678.49|10678.49|10678.29|10678.29|0
1621421770000|2021-05-19 10:56:10|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|10678.21|0
1621421780000|2021-05-19 10:56:20|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|0
1621421790000|2021-05-19 10:56:30|10677.36|10677.36|10675.81|10675.81|10677.36|10677.36|10675.81|10675.81|0
1621421800000|2021-05-19 10:56:40|10676.29|10676.29|10676.29|10676.29|10676.29|10676.29|10676.29|10676.29|0
1621421810000|2021-05-19 10:56:50|10676.46|10676.46|10676.5|10676.5|10676.5|10676.5|10676.23|10676.23|0
1621421820000|2021-05-19 10:57:00|10675.8|10675.8|10675.57|10675.57|10675.8|10675.8|10675.57|10675.57|0
1621421830000|2021-05-19 10:57:10|10675.08|10675.08|10675.08|10675.08|10675.08|10675.08|10675.08|10675.08|0
1621421840000|2021-05-19 10:57:20|10674.11|10674.11|10672.66|10672.66|10674.11|10674.11|10672.66|10672.66|0
1621421920000|2021-05-19 10:58:40|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|0
1621421930000|2021-05-19 10:58:50|10673.89|10673.89|10677.01|10677.01|10677.5|10677.5|10673.89|10673.89|0
1621421940000|2021-05-19 10:59:00|10677.86|10677.86|10677.86|10677.86|10677.86|10677.86|10677.86|10677.86|0
1621421950000|2021-05-19 10:59:10|10677.66|10677.66|10677.66|10677.66|10677.66|10677.66|10677.66|10677.66|0
1621421960000|2021-05-19 10:59:20|10678|10678|10678.29|10678.29|10678.29|10678.29|10678|10678|0
1621421970000|2021-05-19 10:59:30|10678.37|10678.37|10679.34|10679.34|10679.34|10679.34|10678.37|10678.37|0
1621421980000|2021-05-19 10:59:40|10679.56|10679.56|10679.79|10679.79|10679.79|10679.79|10679.56|10679.56|0
1621422000000|2021-05-19 11:00:00|10678.81|10678.81|10677.67|10677.67|10678.97|10678.97|10677.67|10677.67|0
1621422050000|2021-05-19 11:00:50|10677.94|10677.94|10677.71|10677.71|10678.11|10678.11|10677.71|10677.71|0
1621422060000|2021-05-19 11:01:00|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|10678.13|0
1621422080000|2021-05-19 11:01:20|10678.62|10678.62|10677.64|10677.64|10678.62|10678.62|10677.64|10677.64|0
1621422090000|2021-05-19 11:01:30|10676.66|10676.66|10675.27|10675.27|10676.66|10676.66|10675.27|10675.27|0
1621422110000|2021-05-19 11:01:50|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|0
1621422120000|2021-05-19 11:02:00|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|10672.83|0
1621422130000|2021-05-19 11:02:10|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|0
1621422140000|2021-05-19 11:02:20|10673.66|10673.66|10671.69|10671.69|10673.81|10673.81|10670.72|10670.72|0
1621422150000|2021-05-19 11:02:30|10672.67|10672.67|10673.65|10673.65|10673.65|10673.65|10672.67|10672.67|0
1621422160000|2021-05-19 11:02:40|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|0
1621422170000|2021-05-19 11:02:50|10672.27|10672.27|10672.76|10672.76|10672.76|10672.76|10672.27|10672.27|0
1621422190000|2021-05-19 11:03:10|10672.92|10672.92|10673.4|10673.4|10673.4|10673.4|10672.92|10672.92|0
1621422200000|2021-05-19 11:03:20|10673.33|10673.33|10673.25|10673.25|10673.33|10673.33|10673.25|10673.25|0
1621422210000|2021-05-19 11:03:30|10672.76|10672.76|10674.14|10674.14|10674.14|10674.14|10672.76|10672.76|0
1621422220000|2021-05-19 11:03:40|10674.19|10674.19|10674.19|10674.19|10674.19|10674.19|10674.19|10674.19|0
1621422230000|2021-05-19 11:03:50|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|0
1621422240000|2021-05-19 11:04:00|10673.06|10673.06|10671.25|10671.25|10673.06|10673.06|10671.25|10671.25|0
1621422250000|2021-05-19 11:04:10|10671.73|10671.73|10671.52|10671.52|10671.73|10671.73|10671.32|10671.32|0
1621422280000|2021-05-19 11:04:40|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|0
1621422290000|2021-05-19 11:04:50|10670.37|10670.37|10670.37|10670.37|10670.37|10670.37|10670.37|10670.37|0
1621422300000|2021-05-19 11:05:00|10669.4|10669.4|10668.22|10668.22|10669.4|10669.4|10668.22|10668.22|0
1621422310000|2021-05-19 11:05:10|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|10668.42|0
1621422330000|2021-05-19 11:05:30|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|0
1621422340000|2021-05-19 11:05:40|10667.74|10667.74|10667.48|10667.48|10667.74|10667.74|10667.48|10667.48|0
1621422350000|2021-05-19 11:05:50|10667.13|10667.13|10666.64|10666.64|10667.13|10667.13|10666.41|10666.41|0
1621422360000|2021-05-19 11:06:00|10666.41|10666.41|10666.41|10666.41|10666.41|10666.41|10666.41|10666.41|0
1621422370000|2021-05-19 11:06:10|10665.43|10665.43|10664.05|10664.05|10665.43|10665.43|10664.05|10664.05|0
1621422390000|2021-05-19 11:06:30|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|10663.88|0
1621422410000|2021-05-19 11:06:50|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|10663.68|0
1621422420000|2021-05-19 11:07:00|10662.71|10662.71|10662.25|10662.25|10662.73|10662.73|10662.25|10662.25|0
1621422430000|2021-05-19 11:07:10|10662.45|10662.45|10662.25|10662.25|10662.45|10662.45|10662.25|10662.25|0
1621422440000|2021-05-19 11:07:20|10661.76|10661.76|10661.6|10661.6|10661.76|10661.76|10661|10661|0
1621422450000|2021-05-19 11:07:30|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|10661.36|0
1621422480000|2021-05-19 11:08:00|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|0
1621422490000|2021-05-19 11:08:10|10660.64|10660.64|10656.73|10656.73|10660.64|10660.64|10656.73|10656.73|0
1621422510000|2021-05-19 11:08:30|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|0
1621422530000|2021-05-19 11:08:50|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|0
1621422570000|2021-05-19 11:09:30|10656.21|10656.21|10658.56|10658.56|10658.56|10658.56|10656.21|10656.21|0
1621422580000|2021-05-19 11:09:40|10660.02|10660.02|10660.1|10660.1|10660.1|10660.1|10659.04|10659.04|0
1621422590000|2021-05-19 11:09:50|10661.08|10661.08|10662.03|10662.03|10663.49|10663.49|10660.91|10660.91|0
1621422610000|2021-05-19 11:10:10|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1621422620000|2021-05-19 11:10:20|10662.52|10662.52|10662.78|10662.78|10662.78|10662.78|10662.29|10662.29|0
1621422650000|2021-05-19 11:10:50|10662.5|10662.5|10662.41|10662.41|10662.5|10662.5|10662.41|10662.41|0
1621422660000|2021-05-19 11:11:00|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|0
1621422680000|2021-05-19 11:11:20|10662.01|10662.01|10662.98|10662.98|10662.98|10662.98|10662.01|10662.01|0
1621422690000|2021-05-19 11:11:30|10664.94|10664.94|10665.91|10665.91|10665.91|10665.91|10664.94|10664.94|0
1621422710000|2021-05-19 11:11:50|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|0
1621422720000|2021-05-19 11:12:00|10665.64|10665.64|10666.12|10666.12|10666.12|10666.12|10665.64|10665.64|0
1621422730000|2021-05-19 11:12:10|10665.97|10665.97|10664.71|10664.71|10666.45|10666.45|10664.51|10664.51|0
1621422740000|2021-05-19 11:12:20|10664.51|10664.51|10664.51|10664.51|10664.51|10664.51|10664.51|10664.51|0
1621422750000|2021-05-19 11:12:30|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|0
1621422770000|2021-05-19 11:12:50|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|0
1621422790000|2021-05-19 11:13:10|10665.61|10665.61|10665.61|10665.61|10666.58|10666.58|10665.61|10665.61|0
1621422800000|2021-05-19 11:13:20|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|10665.38|0
1621422810000|2021-05-19 11:13:30|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|10666.35|0
1621422820000|2021-05-19 11:13:40|10666.84|10666.84|10666.84|10666.84|10666.84|10666.84|10666.84|10666.84|0
1621422830000|2021-05-19 11:13:50|10667.19|10667.19|10667.54|10667.54|10667.54|10667.54|10667.19|10667.19|0
1621422860000|2021-05-19 11:14:20|10667.41|10667.41|10667.81|10667.81|10667.81|10667.81|10667.41|10667.41|0
1621422870000|2021-05-19 11:14:30|10668.29|10668.29|10667.8|10667.8|10668.78|10668.78|10667.8|10667.8|0
1621422880000|2021-05-19 11:14:40|10667.45|10667.45|10667.44|10667.44|10668.42|10668.42|10667.44|10667.44|0
1621422890000|2021-05-19 11:14:50|10666.47|10666.47|10666.47|10666.47|10666.47|10666.47|10666.47|10666.47|0
1621422900000|2021-05-19 11:15:00|10666.54|10666.54|10666.54|10666.54|10666.54|10666.54|10666.54|10666.54|0
1621422910000|2021-05-19 11:15:10|10666.38|10666.38|10665.69|10665.69|10666.38|10666.38|10665.69|10665.69|0
1621422920000|2021-05-19 11:15:20|10664.71|10664.71|10665.06|10665.06|10665.06|10665.06|10664.71|10664.71|0
1621422930000|2021-05-19 11:15:30|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|10664.08|0
1621422940000|2021-05-19 11:15:40|10665.06|10665.06|10665.06|10665.06|10665.06|10665.06|10665.06|10665.06|0
1621422950000|2021-05-19 11:15:50|10664.09|10664.09|10664.09|10664.09|10664.09|10664.09|10664.09|10664.09|0
1621422970000|2021-05-19 11:16:10|10663.11|10663.11|10661.43|10661.43|10663.11|10663.11|10661.43|10661.43|0
1621422980000|2021-05-19 11:16:20|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|0
1621422990000|2021-05-19 11:16:30|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|0
1621423010000|2021-05-19 11:16:50|10660.67|10660.67|10658.88|10658.88|10660.67|10660.67|10658.88|10658.88|0
1621423040000|2021-05-19 11:17:20|10658.48|10658.48|10658.48|10658.48|10658.48|10658.48|10658.48|10658.48|0
1621423050000|2021-05-19 11:17:30|10658.88|10658.88|10658.53|10658.53|10658.88|10658.88|10658.53|10658.53|0
1621423060000|2021-05-19 11:17:40|10659.01|10659.01|10659.99|10659.99|10659.99|10659.99|10658.04|10658.04|0
1621423070000|2021-05-19 11:17:50|10660.48|10660.48|10660.28|10660.28|10660.48|10660.48|10660.28|10660.28|0
1621423080000|2021-05-19 11:18:00|10661.26|10661.26|10661.02|10661.02|10661.26|10661.26|10661.02|10661.02|0
1621423090000|2021-05-19 11:18:10|10660.05|10660.05|10659.97|10659.97|10660.05|10660.05|10659.97|10659.97|0
1621423130000|2021-05-19 11:18:50|10660.12|10660.12|10660.17|10660.17|10660.17|10660.17|10660.12|10660.12|0
1621423150000|2021-05-19 11:19:10|10660.09|10660.09|10659.39|10659.39|10660.09|10660.09|10659.39|10659.39|0
1621423160000|2021-05-19 11:19:20|10659.64|10659.64|10657.63|10657.63|10659.64|10659.64|10657.63|10657.63|0
1621423170000|2021-05-19 11:19:30|10657.15|10657.15|10656.44|10656.44|10657.15|10657.15|10655.7|10655.7|0
1621423180000|2021-05-19 11:19:40|10657.42|10657.42|10657.08|10657.08|10657.42|10657.42|10657.08|10657.08|0
1621423190000|2021-05-19 11:19:50|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|10656.87|0
1621423200000|2021-05-19 11:20:00|10656.75|10656.75|10657.37|10657.37|10657.37|10657.37|10656.75|10656.75|0
1621423210000|2021-05-19 11:20:10|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|0
1621423220000|2021-05-19 11:20:20|10657.26|10657.26|10657.1|10657.1|10657.26|10657.26|10657.1|10657.1|0
1621423260000|2021-05-19 11:21:00|10657.21|10657.21|10657|10657|10657.21|10657.21|10657|10657|0
1621423270000|2021-05-19 11:21:10|10656.74|10656.74|10655.77|10655.77|10656.74|10656.74|10655.77|10655.77|0
1621423280000|2021-05-19 11:21:20|10656.75|10656.75|10656.05|10656.05|10656.75|10656.75|10656.05|10656.05|0
1621423300000|2021-05-19 11:21:40|10656.45|10656.45|10657.49|10657.49|10657.49|10657.49|10656.45|10656.45|0
1621423310000|2021-05-19 11:21:50|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|10656.52|0
1621423320000|2021-05-19 11:22:00|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|0
1621423330000|2021-05-19 11:22:10|10655.97|10655.97|10655.68|10655.68|10656.17|10656.17|10655.68|10655.68|0
1621423360000|2021-05-19 11:22:40|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|0
1621423370000|2021-05-19 11:22:50|10655.27|10655.27|10656.25|10656.25|10656.25|10656.25|10655.27|10655.27|0
1621423380000|2021-05-19 11:23:00|10656.17|10656.17|10655.94|10655.94|10656.17|10656.17|10655.94|10655.94|0
1621423390000|2021-05-19 11:23:10|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1621423420000|2021-05-19 11:23:40|10655.66|10655.66|10655.59|10655.59|10655.82|10655.82|10655.59|10655.59|0
1621423430000|2021-05-19 11:23:50|10655.42|10655.42|10655.22|10655.22|10655.42|10655.42|10655.22|10655.22|0
1621423450000|2021-05-19 11:24:10|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|0
1621423460000|2021-05-19 11:24:20|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|0
1621423480000|2021-05-19 11:24:40|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|10656.38|0
1621423500000|2021-05-19 11:25:00|10658.34|10658.34|10659.87|10659.87|10659.87|10659.87|10658.25|10658.25|0
1621423510000|2021-05-19 11:25:10|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|10660.29|0
1621423520000|2021-05-19 11:25:20|10660.08|10660.08|10659.69|10659.69|10660.19|10660.19|10659.69|10659.69|0
1621423570000|2021-05-19 11:26:10|10659.47|10659.47|10659.96|10659.96|10659.96|10659.96|10659.47|10659.47|0
1621423580000|2021-05-19 11:26:20|10660.44|10660.44|10660.17|10660.17|10660.44|10660.44|10660.17|10660.17|0
1621423590000|2021-05-19 11:26:30|10659.19|10659.19|10658.21|10658.21|10659.19|10659.19|10658.21|10658.21|0
1621423620000|2021-05-19 11:27:00|10658.56|10658.56|10658.56|10658.56|10658.56|10658.56|10658.56|10658.56|0
1621423630000|2021-05-19 11:27:10|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|0
1621423650000|2021-05-19 11:27:30|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|10659.67|0
1621423660000|2021-05-19 11:27:40|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|10659.54|0
1621423670000|2021-05-19 11:27:50|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|10659.34|0
1621423680000|2021-05-19 11:28:00|10659.07|10659.07|10659.53|10659.53|10659.53|10659.53|10659.07|10659.07|0
1621423690000|2021-05-19 11:28:10|10659.66|10659.66|10659.66|10659.66|10659.66|10659.66|10659.66|10659.66|0
1621423710000|2021-05-19 11:28:30|10660|10660|10657.93|10657.93|10660|10660|10657.93|10657.93|0
1621423720000|2021-05-19 11:28:40|10658.1|10658.1|10655.48|10655.48|10658.3|10658.3|10655.48|10655.48|0
1621423730000|2021-05-19 11:28:50|10655.65|10655.65|10655.65|10655.65|10655.65|10655.65|10655.48|10655.48|0
1621423740000|2021-05-19 11:29:00|10655.45|10655.45|10654.34|10654.34|10655.45|10655.45|10654.34|10654.34|0
1621423750000|2021-05-19 11:29:10|10652.38|10652.38|10651.55|10651.55|10652.38|10652.38|10651.55|10651.55|0
1621423770000|2021-05-19 11:29:30|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|10651.39|0
1621423780000|2021-05-19 11:29:40|10651.22|10651.22|10651.14|10651.14|10651.22|10651.22|10651.14|10651.14|0
1621423790000|2021-05-19 11:29:50|10650.88|10650.88|10650.88|10650.88|10650.88|10650.88|10650.88|10650.88|0
1621423800000|2021-05-19 11:30:00|10651.37|10651.37|10651.57|10651.57|10651.57|10651.57|10651.37|10651.37|0
1621423840000|2021-05-19 11:30:40|10650.59|10650.59|10650.79|10650.79|10650.79|10650.79|10650.59|10650.59|0
1621423860000|2021-05-19 11:31:00|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|10650.99|0
1621423870000|2021-05-19 11:31:10|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|10650.66|0
1621423880000|2021-05-19 11:31:20|10650.44|10650.44|10650.18|10650.18|10650.52|10650.52|10650.18|10650.18|0
1621423890000|2021-05-19 11:31:30|10650.05|10650.05|10649.36|10649.36|10651.03|10651.03|10649.36|10649.36|0
1621423900000|2021-05-19 11:31:40|10648.67|10648.67|10648.67|10648.67|10648.88|10648.88|10648.67|10648.67|0
1621423910000|2021-05-19 11:31:50|10648.54|10648.54|10645.89|10645.89|10648.54|10648.54|10645.89|10645.89|0
1621423920000|2021-05-19 11:32:00|10645.72|10645.72|10644.43|10644.43|10645.89|10645.89|10644.43|10644.43|0
1621423930000|2021-05-19 11:32:10|10644.08|10644.08|10644.08|10644.08|10644.08|10644.08|10644.08|10644.08|0
1621423940000|2021-05-19 11:32:20|10643.95|10643.95|10644.34|10644.34|10644.34|10644.34|10643.95|10643.95|0
1621423950000|2021-05-19 11:32:30|10646.3|10646.3|10646.73|10646.73|10646.73|10646.73|10646.3|10646.3|0
1621423980000|2021-05-19 11:33:00|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|10645.75|0
1621424010000|2021-05-19 11:33:30|10646.01|10646.01|10646.01|10646.01|10646.27|10646.27|10646.01|10646.01|0
1621424030000|2021-05-19 11:33:50|10645.88|10645.88|10645.28|10645.28|10645.88|10645.88|10645.28|10645.28|0
1621424040000|2021-05-19 11:34:00|10643.27|10643.27|10639.57|10639.57|10643.27|10643.27|10639.57|10639.57|0
1621424070000|2021-05-19 11:34:30|10638.11|10638.11|10636.08|10636.08|10638.11|10638.11|10636.08|10636.08|0
1621424080000|2021-05-19 11:34:40|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|0
1621424090000|2021-05-19 11:34:50|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|0
1621424100000|2021-05-19 11:35:00|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|0
1621424110000|2021-05-19 11:35:10|10637.33|10637.33|10637.12|10637.12|10637.33|10637.33|10636.63|10636.63|0
1621424130000|2021-05-19 11:35:30|10636.91|10636.91|10638.06|10638.06|10638.06|10638.06|10636.91|10636.91|0
1621424140000|2021-05-19 11:35:40|10638.26|10638.26|10638.61|10638.61|10638.61|10638.61|10638.26|10638.26|0
1621424160000|2021-05-19 11:36:00|10637.63|10637.63|10637.63|10637.63|10637.63|10637.63|10637.63|10637.63|0
1621424170000|2021-05-19 11:36:10|10637.89|10637.89|10636.64|10636.64|10638.09|10638.09|10636.64|10636.64|0
1621424190000|2021-05-19 11:36:30|10636.9|10636.9|10636.46|10636.46|10636.9|10636.9|10636.46|10636.46|0
1621424210000|2021-05-19 11:36:50|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|0
1621424230000|2021-05-19 11:37:10|10637.41|10637.41|10637.14|10637.14|10637.41|10637.41|10637.14|10637.14|0
1621424240000|2021-05-19 11:37:20|10635.69|10635.69|10635.69|10635.69|10635.69|10635.69|10635.69|10635.69|0
1621424250000|2021-05-19 11:37:30|10635.67|10635.67|10633.71|10633.71|10635.67|10635.67|10633.71|10633.71|0
1621424270000|2021-05-19 11:37:50|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|0
1621424280000|2021-05-19 11:38:00|10634.11|10634.11|10634.01|10634.01|10634.11|10634.11|10634.01|10634.01|0
1621424290000|2021-05-19 11:38:10|10633.85|10633.85|10634.33|10634.33|10634.33|10634.33|10633.85|10633.85|0
1621424310000|2021-05-19 11:38:30|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|0
1621424320000|2021-05-19 11:38:40|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|0
1621424330000|2021-05-19 11:38:50|10633.35|10633.35|10629.63|10629.63|10633.35|10633.35|10629.63|10629.63|0
1621424340000|2021-05-19 11:39:00|10628.31|10628.31|10625.37|10625.37|10628.31|10628.31|10624.39|10624.39|0
1621424400000|2021-05-19 11:40:00|10625.74|10625.74|10627.53|10627.53|10627.53|10627.53|10625.57|10625.57|0
1621424410000|2021-05-19 11:40:10|10627.37|10627.37|10625.6|10625.6|10627.45|10627.45|10625.59|10625.59|0
1621424430000|2021-05-19 11:40:30|10623.64|10623.64|10623.84|10623.84|10623.84|10623.84|10623.64|10623.64|0
1621424440000|2021-05-19 11:40:40|10622.79|10622.79|10622.42|10622.42|10622.79|10622.79|10622.42|10622.42|0
1621424450000|2021-05-19 11:40:50|10622.21|10622.21|10622.01|10622.01|10622.21|10622.21|10622.01|10622.01|0
1621424460000|2021-05-19 11:41:00|10621.8|10621.8|10618.28|10618.28|10621.8|10621.8|10618.28|10618.28|0
1621424470000|2021-05-19 11:41:10|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|0
1621424480000|2021-05-19 11:41:20|10619.5|10619.5|10618.17|10618.17|10619.5|10619.5|10618.17|10618.17|0
1621424500000|2021-05-19 11:41:40|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|10617.82|0
1621424520000|2021-05-19 11:42:00|10617.7|10617.7|10617.7|10617.7|10617.7|10617.7|10617.7|10617.7|0
1621424530000|2021-05-19 11:42:10|10618.68|10618.68|10616.73|10616.73|10618.68|10618.68|10616.73|10616.73|0
1621424550000|2021-05-19 11:42:30|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|0
1621424570000|2021-05-19 11:42:50|10613.41|10613.41|10613.41|10613.41|10613.41|10613.41|10613.41|10613.41|0
1621424580000|2021-05-19 11:43:00|10613.67|10613.67|10615.63|10615.63|10615.63|10615.63|10613.67|10613.67|0
1621424590000|2021-05-19 11:43:10|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|0
1621424600000|2021-05-19 11:43:20|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|0
1621424610000|2021-05-19 11:43:30|10616.64|10616.64|10618.81|10618.81|10618.81|10618.81|10616.64|10616.64|0
1621424620000|2021-05-19 11:43:40|10618.33|10618.33|10620.15|10620.15|10620.15|10620.15|10618.33|10618.33|0
1621424630000|2021-05-19 11:43:50|10620.5|10620.5|10621|10621|10621|10621|10620.5|10620.5|0
1621424640000|2021-05-19 11:44:00|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|0
1621424650000|2021-05-19 11:44:10|10620.03|10620.03|10619.91|10619.91|10620.03|10620.03|10619.68|10619.68|0
1621424670000|2021-05-19 11:44:30|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|0
1621424690000|2021-05-19 11:44:50|10619.93|10619.93|10620.12|10620.12|10620.63|10620.63|10619.93|10619.93|0
1621424700000|2021-05-19 11:45:00|10619.92|10619.92|10620.08|10620.08|10620.08|10620.08|10619.57|10619.57|0
1621424720000|2021-05-19 11:45:20|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|0
1621424760000|2021-05-19 11:46:00|10622.02|10622.02|10621.86|10621.86|10622.02|10622.02|10621.86|10621.86|0
1621424770000|2021-05-19 11:46:10|10622.06|10622.06|10621.57|10621.57|10622.26|10622.26|10621.57|10621.57|0
1621424790000|2021-05-19 11:46:30|10621.36|10621.36|10621.56|10621.56|10621.71|10621.71|10621.36|10621.36|0
1621424810000|2021-05-19 11:46:50|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|0
1621424830000|2021-05-19 11:47:10|10621.71|10621.71|10622.59|10622.59|10622.82|10622.82|10621.71|10621.71|0
1621424850000|2021-05-19 11:47:30|10623.57|10623.57|10628.37|10628.37|10628.37|10628.37|10623.57|10623.57|0
1621424860000|2021-05-19 11:47:40|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|0
1621424870000|2021-05-19 11:47:50|10628.9|10628.9|10629.76|10629.76|10629.81|10629.81|10628.9|10628.9|0
1621424880000|2021-05-19 11:48:00|10629.87|10629.87|10629.77|10629.77|10629.87|10629.87|10629.77|10629.77|0
1621424890000|2021-05-19 11:48:10|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|0
1621424900000|2021-05-19 11:48:20|10628.24|10628.24|10628.66|10628.66|10628.66|10628.66|10628.24|10628.24|0
1621424920000|2021-05-19 11:48:40|10629.15|10629.15|10629.71|10629.71|10629.71|10629.71|10629.15|10629.15|0
1621424940000|2021-05-19 11:49:00|10629.92|10629.92|10630.53|10630.53|10630.53|10630.53|10629.92|10629.92|0
1621424980000|2021-05-19 11:49:40|10630.36|10630.36|10630.85|10630.85|10630.85|10630.85|10630.36|10630.36|0
1621424990000|2021-05-19 11:49:50|10631.82|10631.82|10632.3|10632.3|10632.3|10632.3|10631.82|10631.82|0
1621425000000|2021-05-19 11:50:00|10632.54|10632.54|10632.33|10632.33|10632.54|10632.54|10632.33|10632.33|0
1621425010000|2021-05-19 11:50:10|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|0
1621425020000|2021-05-19 11:50:20|10632.45|10632.45|10631.48|10631.48|10632.45|10632.45|10631.48|10631.48|0
1621425030000|2021-05-19 11:50:30|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|10631.4|0
1621425040000|2021-05-19 11:50:40|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|0
1621425050000|2021-05-19 11:50:50|10631.13|10631.13|10631.2|10631.2|10631.36|10631.36|10631.13|10631.13|0
1621425060000|2021-05-19 11:51:00|10631.25|10631.25|10630.88|10630.88|10631.25|10631.25|10630.28|10630.28|0
1621425070000|2021-05-19 11:51:10|10630.79|10630.79|10630.26|10630.26|10630.79|10630.79|10630.19|10630.19|0
1621425080000|2021-05-19 11:51:20|10629.29|10629.29|10629.29|10629.29|10629.29|10629.29|10629.29|10629.29|0
1621425100000|2021-05-19 11:51:40|10629.36|10629.36|10632.29|10632.29|10632.29|10632.29|10629.36|10629.36|0
1621425140000|2021-05-19 11:52:20|10633.75|10633.75|10632.8|10632.8|10633.75|10633.75|10632.8|10632.8|0
1621425150000|2021-05-19 11:52:30|10632.57|10632.57|10632.37|10632.37|10632.57|10632.57|10632.37|10632.37|0
1621425160000|2021-05-19 11:52:40|10632.24|10632.24|10632.02|10632.02|10632.24|10632.24|10632.02|10632.02|0
1621425180000|2021-05-19 11:53:00|10631.53|10631.53|10630.41|10630.41|10631.53|10631.53|10630.41|10630.41|0
1621425190000|2021-05-19 11:53:10|10629.43|10629.43|10629.35|10629.35|10629.43|10629.43|10629.35|10629.35|0
1621425220000|2021-05-19 11:53:40|10629.09|10629.09|10628.54|10628.54|10629.35|10629.35|10628.54|10628.54|0
1621425240000|2021-05-19 11:54:00|10628.33|10628.33|10627.02|10627.02|10628.33|10628.33|10626.04|10626.04|0
1621425250000|2021-05-19 11:54:10|10626.85|10626.85|10625.87|10625.87|10626.85|10626.85|10625.87|10625.87|0
1621425260000|2021-05-19 11:54:20|10626.04|10626.04|10626.23|10626.23|10626.44|10626.44|10626.04|10626.04|0
1621425270000|2021-05-19 11:54:30|10625.92|10625.92|10626.08|10626.08|10626.08|10626.08|10625.92|10625.92|0
1621425290000|2021-05-19 11:54:50|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|0
1621425300000|2021-05-19 11:55:00|10626.39|10626.39|10628.08|10628.08|10628.08|10628.08|10626.39|10626.39|0
1621425310000|2021-05-19 11:55:10|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|0
1621425320000|2021-05-19 11:55:20|10627.78|10627.78|10627.91|10627.91|10627.98|10627.98|10627.78|10627.78|0
1621425330000|2021-05-19 11:55:30|10628.06|10628.06|10628.22|10628.22|10628.22|10628.22|10628.06|10628.06|0
1621425340000|2021-05-19 11:55:40|10628.42|10628.42|10628.42|10628.42|10628.42|10628.42|10628.42|10628.42|0
1621425350000|2021-05-19 11:55:50|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|0
1621425360000|2021-05-19 11:56:00|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|0
1621425370000|2021-05-19 11:56:10|10628.21|10628.21|10626.99|10626.99|10628.21|10628.21|10626.99|10626.99|0
1621425380000|2021-05-19 11:56:20|10627.07|10627.07|10627.24|10627.24|10627.24|10627.24|10627.07|10627.07|0
1621425390000|2021-05-19 11:56:30|10627.44|10627.44|10626.94|10626.94|10627.44|10627.44|10626.94|10626.94|0
1621425400000|2021-05-19 11:56:40|10627.09|10627.09|10628.07|10628.07|10628.07|10628.07|10627.09|10627.09|0
1621425420000|2021-05-19 11:57:00|10627.09|10627.09|10624.65|10624.65|10627.09|10627.09|10624.65|10624.65|0
1621425440000|2021-05-19 11:57:20|10624.44|10624.44|10624.87|10624.87|10624.87|10624.87|10624.44|10624.44|0
1621425450000|2021-05-19 11:57:30|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|10625.08|0
1621425460000|2021-05-19 11:57:40|10625.28|10625.28|10625.63|10625.63|10625.63|10625.63|10625.28|10625.28|0
1621425470000|2021-05-19 11:57:50|10625.83|10625.83|10625.48|10625.48|10625.83|10625.83|10625.48|10625.48|0
1621425480000|2021-05-19 11:58:00|10627.43|10627.43|10625.55|10625.55|10627.43|10627.43|10625.48|10625.48|0
1621425490000|2021-05-19 11:58:10|10624.58|10624.58|10624.58|10624.58|10624.58|10624.58|10624.58|10624.58|0
1621425500000|2021-05-19 11:58:20|10624.41|10624.41|10624.34|10624.34|10624.41|10624.41|10624.34|10624.34|0
1621425510000|2021-05-19 11:58:30|10624.47|10624.47|10625.12|10625.12|10625.12|10625.12|10624.47|10624.47|0
1621425520000|2021-05-19 11:58:40|10625.42|10625.42|10624.44|10624.44|10625.42|10625.42|10624.44|10624.44|0
1621425530000|2021-05-19 11:58:50|10623.46|10623.46|10623.46|10623.46|10623.46|10623.46|10623.46|10623.46|0
1621425540000|2021-05-19 11:59:00|10622.48|10622.48|10622.36|10622.36|10623.46|10623.46|10622.36|10622.36|0
1621425560000|2021-05-19 11:59:20|10622.44|10622.44|10622.44|10622.44|10622.44|10622.44|10622.44|10622.44|0
1621425570000|2021-05-19 11:59:30|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|0
1621425590000|2021-05-19 11:59:50|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|0
1621425610000|2021-05-19 12:00:10|10621.03|10621.03|10621.03|10621.03|10621.03|10621.03|10621.03|10621.03|0
1621425620000|2021-05-19 12:00:20|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|10621.3|0
1621425630000|2021-05-19 12:00:30|10621.78|10621.78|10621.3|10621.3|10621.78|10621.78|10621.3|10621.3|0
1621425640000|2021-05-19 12:00:40|10621.51|10621.51|10623.47|10623.47|10623.47|10623.47|10621.51|10621.51|0
1621425650000|2021-05-19 12:00:50|10623.97|10623.97|10622.86|10622.86|10624.05|10624.05|10622.86|10622.86|0
1621425660000|2021-05-19 12:01:00|10623.23|10623.23|10623.23|10623.23|10623.23|10623.23|10623.23|10623.23|0
1621425670000|2021-05-19 12:01:10|10623.11|10623.11|10623.11|10623.11|10623.11|10623.11|10623.11|10623.11|0
1621425680000|2021-05-19 12:01:20|10623.19|10623.19|10623.68|10623.68|10623.68|10623.68|10623.19|10623.19|0
1621425700000|2021-05-19 12:01:40|10623.33|10623.33|10620.89|10620.89|10623.33|10623.33|10620.89|10620.89|0
1621425710000|2021-05-19 12:01:50|10621.86|10621.86|10620.69|10620.69|10621.86|10621.86|10620.2|10620.2|0
1621425720000|2021-05-19 12:02:00|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1621425730000|2021-05-19 12:02:10|10620.27|10620.27|10619.44|10619.44|10620.27|10620.27|10619.44|10619.44|0
1621425740000|2021-05-19 12:02:20|10619.09|10619.09|10617.09|10617.09|10619.09|10619.09|10617.09|10617.09|0
1621425750000|2021-05-19 12:02:30|10617.44|10617.44|10617.64|10617.64|10617.64|10617.64|10617.44|10617.44|0
1621425760000|2021-05-19 12:02:40|10617.3|10617.3|10617.37|10617.37|10617.37|10617.37|10617.3|10617.3|0
1621425770000|2021-05-19 12:02:50|10617.3|10617.3|10617.78|10617.78|10617.78|10617.78|10617.3|10617.3|0
1621425780000|2021-05-19 12:03:00|10618.68|10618.68|10618.6|10618.6|10618.68|10618.68|10618.6|10618.6|0
1621425800000|2021-05-19 12:03:20|10618.35|10618.35|10620.71|10620.71|10621.69|10621.69|10618.35|10618.35|0
1621425810000|2021-05-19 12:03:30|10620.63|10620.63|10622.98|10622.98|10623.33|10623.33|10620.56|10620.56|0
1621425820000|2021-05-19 12:03:40|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|10623.49|0
1621425830000|2021-05-19 12:03:50|10623|10623|10622.79|10622.79|10623|10623|10622.79|10622.79|0
1621425840000|2021-05-19 12:04:00|10623.19|10623.19|10623.48|10623.48|10623.48|10623.48|10622.99|10622.99|0
1621425850000|2021-05-19 12:04:10|10623.69|10623.69|10628.23|10628.23|10628.5|10628.5|10623.69|10623.69|0
1621425860000|2021-05-19 12:04:20|10628.76|10628.76|10629.02|10629.02|10629.02|10629.02|10628.76|10628.76|0
1621425870000|2021-05-19 12:04:30|10629.99|10629.99|10633.79|10633.79|10633.79|10633.79|10629.99|10629.99|0
1621425880000|2021-05-19 12:04:40|10633.92|10633.92|10633.99|10633.99|10634.26|10634.26|10633.92|10633.92|0
1621425890000|2021-05-19 12:04:50|10634.14|10634.14|10634.76|10634.76|10635.18|10635.18|10634.14|10634.14|0
1621425900000|2021-05-19 12:05:00|10634.93|10634.93|10635.18|10635.18|10635.18|10635.18|10634.44|10634.44|0
1621425910000|2021-05-19 12:05:10|10635.34|10635.34|10635.34|10635.34|10635.34|10635.34|10635.34|10635.34|0
1621425920000|2021-05-19 12:05:20|10636.32|10636.32|10635.08|10635.08|10636.32|10636.32|10635.08|10635.08|0
1621425930000|2021-05-19 12:05:30|10635.25|10635.25|10635.48|10635.48|10636.18|10636.18|10635.25|10635.25|0
1621425940000|2021-05-19 12:05:40|10635.69|10635.69|10636.72|10636.72|10636.72|10636.72|10635.69|10635.69|0
1621425950000|2021-05-19 12:05:50|10637.2|10637.2|10637.2|10637.2|10637.55|10637.55|10637.2|10637.2|0
1621425960000|2021-05-19 12:06:00|10636.72|10636.72|10636.55|10636.55|10636.72|10636.72|10636.55|10636.55|0
1621425970000|2021-05-19 12:06:10|10638.51|10638.51|10640.46|10640.46|10640.81|10640.81|10638.51|10638.51|0
1621425980000|2021-05-19 12:06:20|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|0
1621425990000|2021-05-19 12:06:30|10640.46|10640.46|10640.46|10640.46|10640.81|10640.81|10640.46|10640.46|0
1621426000000|2021-05-19 12:06:40|10640.11|10640.11|10639.13|10639.13|10640.11|10640.11|10639.13|10639.13|0
1621426020000|2021-05-19 12:07:00|10639.48|10639.48|10639.13|10639.13|10639.48|10639.48|10639.13|10639.13|0
1621426030000|2021-05-19 12:07:10|10639.29|10639.29|10639.06|10639.06|10639.29|10639.29|10638.31|10638.31|0
1621426040000|2021-05-19 12:07:20|10639.41|10639.41|10638.43|10638.43|10639.41|10639.41|10638.43|10638.43|0
1621426050000|2021-05-19 12:07:30|10638.78|10638.78|10637.46|10637.46|10638.78|10638.78|10637.46|10637.46|0
1621426060000|2021-05-19 12:07:40|10637.81|10637.81|10637.46|10637.46|10637.81|10637.81|10637.46|10637.46|0
1621426070000|2021-05-19 12:07:50|10637.81|10637.81|10636.86|10636.86|10637.81|10637.81|10636.86|10636.86|0
1621426080000|2021-05-19 12:08:00|10636.37|10636.37|10636.86|10636.86|10636.86|10636.86|10636.37|10636.37|0
1621426090000|2021-05-19 12:08:10|10637.98|10637.98|10640.62|10640.62|10640.62|10640.62|10637.98|10637.98|0
1621426100000|2021-05-19 12:08:20|10640.7|10640.7|10641.39|10641.39|10642.37|10642.37|10640.7|10640.7|0
1621426110000|2021-05-19 12:08:30|10641.74|10641.74|10641.48|10641.48|10641.74|10641.74|10641.27|10641.27|0
1621426120000|2021-05-19 12:08:40|10642.45|10642.45|10642.45|10642.45|10642.45|10642.45|10642.45|10642.45|0
1621426130000|2021-05-19 12:08:50|10643.15|10643.15|10642.65|10642.65|10643.15|10643.15|10642.45|10642.45|0
1621426140000|2021-05-19 12:09:00|10643|10643|10642.45|10642.45|10643|10643|10642.45|10642.45|0
1621426150000|2021-05-19 12:09:10|10643.15|10643.15|10642.94|10642.94|10643.99|10643.99|10642.45|10642.45|0
1621426160000|2021-05-19 12:09:20|10643.43|10643.43|10649.71|10649.71|10649.71|10649.71|10643.43|10643.43|0
1621426170000|2021-05-19 12:09:30|10649.88|10649.88|10652.01|10652.01|10652.01|10652.01|10649.88|10649.88|0
1621426180000|2021-05-19 12:09:40|10652.36|10652.36|10661.55|10661.55|10661.55|10661.55|10652.36|10652.36|0
1621426190000|2021-05-19 12:09:50|10661.2|10661.2|10660.1|10660.1|10661.55|10661.55|10660.1|10660.1|0
1621426200000|2021-05-19 12:10:00|10659.4|10659.4|10657.49|10657.49|10659.4|10659.4|10657.49|10657.49|0
1621426210000|2021-05-19 12:10:10|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|10657.57|0
1621426220000|2021-05-19 12:10:20|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|10657.5|0
1621426230000|2021-05-19 12:10:30|10658.19|10658.19|10658.89|10658.89|10658.89|10658.89|10658.19|10658.19|0
1621426250000|2021-05-19 12:10:50|10659.42|10659.42|10660.11|10660.11|10660.11|10660.11|10659.42|10659.42|0
1621426280000|2021-05-19 12:11:20|10660.41|10660.41|10662.25|10662.25|10662.25|10662.25|10660.41|10660.41|0
1621426290000|2021-05-19 12:11:30|10660.86|10660.86|10661.21|10661.21|10661.21|10661.21|10660.86|10660.86|0
1621426310000|2021-05-19 12:11:50|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|0
1621426330000|2021-05-19 12:12:10|10660.92|10660.92|10660.92|10660.92|10660.92|10660.92|10660.92|10660.92|0
1621426340000|2021-05-19 12:12:20|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|10660.22|0
1621426360000|2021-05-19 12:12:40|10660.57|10660.57|10660.57|10660.57|10660.57|10660.57|10660.57|10660.57|0
1621426380000|2021-05-19 12:13:00|10659.59|10659.59|10660.08|10660.08|10660.08|10660.08|10659.59|10659.59|0
1621426390000|2021-05-19 12:13:10|10661.06|10661.06|10661.87|10661.87|10662.03|10662.03|10661.06|10661.06|0
1621426410000|2021-05-19 12:13:30|10661.66|10661.66|10662.83|10662.83|10662.83|10662.83|10661.66|10661.66|0
1621426420000|2021-05-19 12:13:40|10662.34|10662.34|10662.69|10662.69|10662.69|10662.69|10662.34|10662.34|0
1621426430000|2021-05-19 12:13:50|10663.18|10663.18|10663.18|10663.18|10663.18|10663.18|10663.18|10663.18|0
1621426440000|2021-05-19 12:14:00|10663.66|10663.66|10661.31|10661.31|10663.66|10663.66|10661.31|10661.31|0
1621426450000|2021-05-19 12:14:10|10661.51|10661.51|10660.94|10660.94|10661.92|10661.92|10660.94|10660.94|0
1621426460000|2021-05-19 12:14:20|10661.92|10661.92|10661.97|10661.97|10662.05|10662.05|10661.92|10661.92|0
1621426470000|2021-05-19 12:14:30|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|10662.17|0
1621426490000|2021-05-19 12:14:50|10662.41|10662.41|10662.62|10662.62|10662.62|10662.62|10662.41|10662.41|0
1621426500000|2021-05-19 12:15:00|10662.42|10662.42|10662.21|10662.21|10662.42|10662.42|10662.21|10662.21|0
1621426510000|2021-05-19 12:15:10|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|0
1621426530000|2021-05-19 12:15:30|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|0
1621426540000|2021-05-19 12:15:40|10663.27|10663.27|10665.23|10665.23|10665.23|10665.23|10663.27|10663.27|0
1621426550000|2021-05-19 12:15:50|10665.71|10665.71|10666.18|10666.18|10666.38|10666.38|10665.71|10665.71|0
1621426570000|2021-05-19 12:16:10|10665.97|10665.97|10665.74|10665.74|10665.97|10665.97|10665.74|10665.74|0
1621426580000|2021-05-19 12:16:20|10665.71|10665.71|10665.67|10665.67|10665.71|10665.71|10665.67|10665.67|0
1621426590000|2021-05-19 12:16:30|10665.75|10665.75|10663.93|10663.93|10665.75|10665.75|10663.44|10663.44|0
1621426620000|2021-05-19 12:17:00|10663.44|10663.44|10663.56|10663.56|10663.68|10663.68|10663.44|10663.44|0
1621426630000|2021-05-19 12:17:10|10663.36|10663.36|10663.35|10663.35|10663.36|10663.36|10662.38|10662.38|0
1621426640000|2021-05-19 12:17:20|10662.87|10662.87|10662.71|10662.71|10662.95|10662.95|10662.71|10662.71|0
1621426660000|2021-05-19 12:17:40|10662.51|10662.51|10664.47|10664.47|10664.47|10664.47|10662.51|10662.51|0
1621426680000|2021-05-19 12:18:00|10663.49|10663.49|10661.33|10661.33|10663.49|10663.49|10661.33|10661.33|0
1621426690000|2021-05-19 12:18:10|10661.13|10661.13|10661.42|10661.42|10661.42|10661.42|10660.93|10660.93|0
1621426700000|2021-05-19 12:18:20|10661.07|10661.07|10659.54|10659.54|10661.07|10661.07|10659.54|10659.54|0
1621426710000|2021-05-19 12:18:30|10660.52|10660.52|10660.11|10660.11|10660.52|10660.52|10660.11|10660.11|0
1621426720000|2021-05-19 12:18:40|10659.85|10659.85|10657.59|10657.59|10659.85|10659.85|10657.42|10657.42|0
1621426730000|2021-05-19 12:18:50|10657.91|10657.91|10655.44|10655.44|10657.91|10657.91|10655.28|10655.28|0
1621426740000|2021-05-19 12:19:00|10655.59|10655.59|10654.62|10654.62|10655.59|10655.59|10654.62|10654.62|0
1621426750000|2021-05-19 12:19:10|10652.66|10652.66|10652.66|10652.66|10652.66|10652.66|10651.68|10651.68|0
1621426790000|2021-05-19 12:19:50|10652.68|10652.68|10652.68|10652.68|10652.68|10652.68|10652.68|10652.68|0
1621426800000|2021-05-19 12:20:00|10652.47|10652.47|10653.66|10653.66|10653.66|10653.66|10652.47|10652.47|0
1621426810000|2021-05-19 12:20:10|10653.49|10653.49|10653.49|10653.49|10653.49|10653.49|10653.49|10653.49|0
1621426820000|2021-05-19 12:20:20|10653.7|10653.7|10653.7|10653.7|10653.7|10653.7|10653.7|10653.7|0
1621426830000|2021-05-19 12:20:30|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|0
1621426840000|2021-05-19 12:20:40|10653.83|10653.83|10654.08|10654.08|10654.08|10654.08|10653.83|10653.83|0
1621426850000|2021-05-19 12:20:50|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|0
1621426860000|2021-05-19 12:21:00|10652.75|10652.75|10649.39|10649.39|10652.75|10652.75|10649.39|10649.39|0
1621426870000|2021-05-19 12:21:10|10651.34|10651.34|10650.37|10650.37|10651.34|10651.34|10650.37|10650.37|0
1621426890000|2021-05-19 12:21:30|10648.91|10648.91|10647.94|10647.94|10648.91|10648.91|10647.94|10647.94|0
1621426900000|2021-05-19 12:21:40|10647.45|10647.45|10647.47|10647.47|10647.47|10647.47|10647.45|10647.45|0
1621426910000|2021-05-19 12:21:50|10647.56|10647.56|10648.54|10648.54|10648.54|10648.54|10647.56|10647.56|0
1621426920000|2021-05-19 12:22:00|10647.56|10647.56|10647.48|10647.48|10647.56|10647.56|10647.48|10647.48|0
1621426930000|2021-05-19 12:22:10|10647.27|10647.27|10647.27|10647.27|10647.27|10647.27|10647.27|10647.27|0
1621426940000|2021-05-19 12:22:20|10648.25|10648.25|10648.16|10648.16|10649.14|10649.14|10648.16|10648.16|0
1621426950000|2021-05-19 12:22:30|10647.99|10647.99|10647.99|10647.99|10647.99|10647.99|10647.99|10647.99|0
1621426960000|2021-05-19 12:22:40|10647.91|10647.91|10648.98|10648.98|10648.98|10648.98|10647.52|10647.52|0
1621426970000|2021-05-19 12:22:50|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|10649.95|0
1621427000000|2021-05-19 12:23:20|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|0
1621427020000|2021-05-19 12:23:40|10648.49|10648.49|10648.49|10648.49|10648.49|10648.49|10648.49|10648.49|0
1621427030000|2021-05-19 12:23:50|10648.65|10648.65|10648.76|10648.76|10648.76|10648.76|10648.65|10648.65|0
1621427040000|2021-05-19 12:24:00|10648.92|10648.92|10649.9|10649.9|10649.9|10649.9|10648.43|10648.43|0
1621427060000|2021-05-19 12:24:20|10650.1|10650.1|10649.71|10649.71|10650.1|10650.1|10649.71|10649.71|0
1621427080000|2021-05-19 12:24:40|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|0
1621427100000|2021-05-19 12:25:00|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|0
1621427110000|2021-05-19 12:25:10|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|10648.97|0
1621427120000|2021-05-19 12:25:20|10648.62|10648.62|10648.62|10648.62|10648.62|10648.62|10648.62|10648.62|0
1621427130000|2021-05-19 12:25:30|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|0
1621427140000|2021-05-19 12:25:40|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|0
1621427160000|2021-05-19 12:26:00|10649.29|10649.29|10649.14|10649.14|10649.29|10649.29|10649.14|10649.14|0
1621427180000|2021-05-19 12:26:20|10648.16|10648.16|10649.14|10649.14|10649.14|10649.14|10648.16|10648.16|0
1621427190000|2021-05-19 12:26:30|10650.12|10650.12|10650.47|10650.47|10650.47|10650.47|10650.12|10650.12|0
1621427200000|2021-05-19 12:26:40|10649.49|10649.49|10648.52|10648.52|10649.49|10649.49|10648.52|10648.52|0
1621427210000|2021-05-19 12:26:50|10648.73|10648.73|10649.92|10649.92|10649.92|10649.92|10648.73|10648.73|0
1621427220000|2021-05-19 12:27:00|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|0
1621427270000|2021-05-19 12:27:50|10650.33|10650.33|10650.46|10650.46|10650.46|10650.46|10650.33|10650.33|0
1621427280000|2021-05-19 12:28:00|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|0
1621427320000|2021-05-19 12:28:40|10648.39|10648.39|10649.37|10649.37|10649.37|10649.37|10648.39|10648.39|0
1621427360000|2021-05-19 12:29:20|10649.57|10649.57|10649.77|10649.77|10649.97|10649.97|10649.17|10649.17|0
1621427370000|2021-05-19 12:29:30|10648.79|10648.79|10647.92|10647.92|10648.9|10648.9|10647.92|10647.92|0
1621427380000|2021-05-19 12:29:40|10647.76|10647.76|10646.79|10646.79|10647.76|10647.76|10646.79|10646.79|0
1621427400000|2021-05-19 12:30:00|10646.55|10646.55|10646.55|10646.55|10646.55|10646.55|10646.55|10646.55|0
1621427410000|2021-05-19 12:30:10|10647.04|10647.04|10645.08|10645.08|10647.04|10647.04|10645.08|10645.08|0
1621427420000|2021-05-19 12:30:20|10644.73|10644.73|10644.73|10644.73|10644.73|10644.73|10644.73|10644.73|0
1621427430000|2021-05-19 12:30:30|10643.75|10643.75|10644.38|10644.38|10644.73|10644.73|10643.75|10643.75|0
1621427440000|2021-05-19 12:30:40|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|0
1621427450000|2021-05-19 12:30:50|10642.9|10642.9|10642.55|10642.55|10642.9|10642.9|10642.55|10642.55|0
1621427460000|2021-05-19 12:31:00|10642.47|10642.47|10643.93|10643.93|10643.93|10643.93|10642.47|10642.47|0
1621427470000|2021-05-19 12:31:10|10643.75|10643.75|10642.93|10642.93|10643.75|10643.75|10642.93|10642.93|0
1621427480000|2021-05-19 12:31:20|10643.34|10643.34|10643.54|10643.54|10643.54|10643.54|10643.34|10643.34|0
1621427490000|2021-05-19 12:31:30|10643.46|10643.46|10643.94|10643.94|10643.94|10643.94|10643.46|10643.46|0
1621427510000|2021-05-19 12:31:50|10644.21|10644.21|10644.21|10644.21|10644.21|10644.21|10644.21|10644.21|0
1621427520000|2021-05-19 12:32:00|10643.23|10643.23|10642.47|10642.47|10643.23|10643.23|10642.47|10642.47|0
1621427530000|2021-05-19 12:32:10|10642.54|10642.54|10641.52|10641.52|10642.54|10642.54|10641.52|10641.52|0
1621427550000|2021-05-19 12:32:30|10641.12|10641.12|10641.19|10641.19|10641.19|10641.19|10641.12|10641.12|0
1621427590000|2021-05-19 12:33:10|10641.27|10641.27|10640.37|10640.37|10641.27|10641.27|10640.37|10640.37|0
1621427600000|2021-05-19 12:33:20|10640.16|10640.16|10637.01|10637.01|10640.16|10640.16|10637.01|10637.01|0
1621427610000|2021-05-19 12:33:30|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|10636.8|0
1621427620000|2021-05-19 12:33:40|10636.16|10636.16|10636.54|10636.54|10636.54|10636.54|10636.16|10636.16|0
1621427630000|2021-05-19 12:33:50|10636.33|10636.33|10637.31|10637.31|10637.31|10637.31|10636.33|10636.33|0
1621427640000|2021-05-19 12:34:00|10638.29|10638.29|10640.09|10640.09|10640.09|10640.09|10637.95|10637.95|0
1621427650000|2021-05-19 12:34:10|10639.69|10639.69|10639.69|10639.69|10639.69|10639.69|10639.49|10639.49|0
1621427660000|2021-05-19 12:34:20|10639.89|10639.89|10639.74|10639.74|10639.89|10639.89|10638.76|10638.76|0
1621427670000|2021-05-19 12:34:30|10638.76|10638.76|10635.72|10635.72|10638.76|10638.76|10635.72|10635.72|0
1621427690000|2021-05-19 12:34:50|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1621427700000|2021-05-19 12:35:00|10634.04|10634.04|10634.04|10634.04|10634.04|10634.04|10634.04|10634.04|0
1621427720000|2021-05-19 12:35:20|10633.83|10633.83|10634.14|10634.14|10634.14|10634.14|10633.83|10633.83|0
1621427730000|2021-05-19 12:35:30|10633.94|10633.94|10633.6|10633.6|10633.94|10633.94|10633.6|10633.6|0
1621427740000|2021-05-19 12:35:40|10632.63|10632.63|10632.8|10632.8|10632.8|10632.8|10632.63|10632.63|0
1621427750000|2021-05-19 12:35:50|10632.31|10632.31|10632.31|10632.31|10632.31|10632.31|10632.31|10632.31|0
1621427760000|2021-05-19 12:36:00|10632.11|10632.11|10633.23|10633.23|10633.23|10633.23|10632.06|10632.06|0
1621427780000|2021-05-19 12:36:20|10633.66|10633.66|10636.3|10636.3|10636.3|10636.3|10633.66|10633.66|0
1621427790000|2021-05-19 12:36:30|10636.73|10636.73|10637.16|10637.16|10637.16|10637.16|10636.73|10636.73|0
1621427800000|2021-05-19 12:36:40|10636.89|10636.89|10636.89|10636.89|10636.89|10636.89|10636.89|10636.89|0
1621427810000|2021-05-19 12:36:50|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|0
1621427820000|2021-05-19 12:37:00|10636.67|10636.67|10637.09|10637.09|10637.09|10637.09|10636.67|10636.67|0
1621427830000|2021-05-19 12:37:10|10637.29|10637.29|10640.91|10640.91|10640.91|10640.91|10637.29|10637.29|0
1621427840000|2021-05-19 12:37:20|10641.4|10641.4|10641.23|10641.23|10641.4|10641.4|10641.23|10641.23|0
1621427850000|2021-05-19 12:37:30|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|0
1621427890000|2021-05-19 12:38:10|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|0
1621427900000|2021-05-19 12:38:20|10641.73|10641.73|10641.56|10641.56|10641.73|10641.73|10641.56|10641.56|0
1621427910000|2021-05-19 12:38:30|10641.16|10641.16|10640.19|10640.19|10641.36|10641.36|10640.19|10640.19|0
1621427920000|2021-05-19 12:38:40|10640.61|10640.61|10639.11|10639.11|10640.61|10640.61|10639.11|10639.11|0
1621427930000|2021-05-19 12:38:50|10638.94|10638.94|10638.6|10638.6|10638.94|10638.94|10638.6|10638.6|0
1621427960000|2021-05-19 12:39:20|10638.8|10638.8|10637.62|10637.62|10638.8|10638.8|10637.62|10637.62|0
1621427970000|2021-05-19 12:39:30|10637.45|10637.45|10637.45|10637.45|10637.45|10637.45|10637.45|10637.45|0
1621428000000|2021-05-19 12:40:00|10638.43|10638.43|10639.41|10639.41|10639.41|10639.41|10638.43|10638.43|0
1621428010000|2021-05-19 12:40:10|10639.19|10639.19|10640.09|10640.09|10640.09|10640.09|10639.19|10639.19|0
1621428040000|2021-05-19 12:40:40|10640.22|10640.22|10639.65|10639.65|10640.22|10640.22|10639.65|10639.65|0
1621428050000|2021-05-19 12:40:50|10639.58|10639.58|10640.55|10640.55|10640.55|10640.55|10639.58|10639.58|0
1621428060000|2021-05-19 12:41:00|10640.89|10640.89|10640.84|10640.84|10640.89|10640.89|10640.84|10640.84|0
1621428070000|2021-05-19 12:41:10|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|0
1621428080000|2021-05-19 12:41:20|10639.91|10639.91|10639.78|10639.78|10639.91|10639.91|10639.78|10639.78|0
1621428090000|2021-05-19 12:41:30|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|10640.76|0
1621428100000|2021-05-19 12:41:40|10640.27|10640.27|10639.23|10639.23|10640.27|10640.27|10639.23|10639.23|0
1621428110000|2021-05-19 12:41:50|10638.91|10638.91|10638.64|10638.64|10639.17|10639.17|10638.64|10638.64|0
1621428120000|2021-05-19 12:42:00|10639.12|10639.12|10637.33|10637.33|10639.29|10639.29|10637.33|10637.33|0
1621428130000|2021-05-19 12:42:10|10637.81|10637.81|10638.79|10638.79|10638.79|10638.79|10637.81|10637.81|0
1621428140000|2021-05-19 12:42:20|10640.75|10640.75|10641.25|10641.25|10641.25|10641.25|10640.75|10640.75|0
1621428150000|2021-05-19 12:42:30|10641.3|10641.3|10641.47|10641.47|10641.47|10641.47|10641.3|10641.3|0
1621428170000|2021-05-19 12:42:50|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|10641.34|0
1621428180000|2021-05-19 12:43:00|10641.54|10641.54|10641.31|10641.31|10641.54|10641.54|10641.31|10641.31|0
1621428190000|2021-05-19 12:43:10|10641.51|10641.51|10641.38|10641.38|10641.51|10641.51|10641.38|10641.38|0
1621428210000|2021-05-19 12:43:30|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|0
1621428220000|2021-05-19 12:43:40|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|0
1621428240000|2021-05-19 12:44:00|10641.37|10641.37|10641.17|10641.17|10641.37|10641.37|10641.17|10641.17|0
1621428250000|2021-05-19 12:44:10|10639.21|10639.21|10639.21|10639.21|10639.21|10639.21|10639.21|10639.21|0
1621428260000|2021-05-19 12:44:20|10638.24|10638.24|10640.74|10640.74|10640.74|10640.74|10638.24|10638.24|0
1621428270000|2021-05-19 12:44:30|10640.78|10640.78|10641.76|10641.76|10641.76|10641.76|10640.78|10640.78|0
1621428300000|2021-05-19 12:45:00|10641.68|10641.68|10643.01|10643.01|10643.01|10643.01|10641.68|10641.68|0
1621428310000|2021-05-19 12:45:10|10642.75|10642.75|10642.75|10642.75|10642.75|10642.75|10642.53|10642.53|0
1621428330000|2021-05-19 12:45:30|10643.79|10643.79|10643.79|10643.79|10643.79|10643.79|10643.79|10643.79|0
1621428340000|2021-05-19 12:45:40|10642.81|10642.81|10644.77|10644.77|10644.77|10644.77|10642.81|10642.81|0
1621428350000|2021-05-19 12:45:50|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|0
1621428370000|2021-05-19 12:46:10|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|0
1621428380000|2021-05-19 12:46:20|10645.06|10645.06|10645.06|10645.06|10645.06|10645.06|10645.06|10645.06|0
1621428390000|2021-05-19 12:46:30|10644.94|10644.94|10645.92|10645.92|10645.92|10645.92|10644.94|10644.94|0
1621428400000|2021-05-19 12:46:40|10646.27|10646.27|10646.27|10646.27|10646.27|10646.27|10646.27|10646.27|0
1621428440000|2021-05-19 12:47:20|10645.29|10645.29|10644.79|10644.79|10645.29|10645.29|10644.79|10644.79|0
1621428460000|2021-05-19 12:47:40|10645.76|10645.76|10645.42|10645.42|10645.76|10645.76|10645.42|10645.42|0
1621428470000|2021-05-19 12:47:50|10644.93|10644.93|10645.27|10645.27|10645.27|10645.27|10644.93|10644.93|0
1621428480000|2021-05-19 12:48:00|10646.24|10646.24|10646.72|10646.72|10646.72|10646.72|10646.24|10646.24|0
1621428490000|2021-05-19 12:48:10|10647.69|10647.69|10647.27|10647.27|10647.69|10647.69|10647.27|10647.27|0
1621428500000|2021-05-19 12:48:20|10647.06|10647.06|10647.15|10647.15|10647.15|10647.15|10646.89|10646.89|0
1621428510000|2021-05-19 12:48:30|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|10647.36|0
1621428520000|2021-05-19 12:48:40|10647.56|10647.56|10648.4|10648.4|10648.4|10648.4|10647.56|10647.56|0
1621428540000|2021-05-19 12:49:00|10649.37|10649.37|10650.7|10650.7|10651.68|10651.68|10649.37|10649.37|0
1621428550000|2021-05-19 12:49:10|10650.44|10650.44|10650.44|10650.44|10650.44|10650.44|10650.44|10650.44|0
1621428570000|2021-05-19 12:49:30|10651.24|10651.24|10650.9|10650.9|10651.24|10651.24|10650.9|10650.9|0
1621428580000|2021-05-19 12:49:40|10650.83|10650.83|10650.96|10650.96|10650.96|10650.96|10650.83|10650.83|0
1621428610000|2021-05-19 12:50:10|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|10650.83|0
1621428620000|2021-05-19 12:50:20|10651.81|10651.81|10652.78|10652.78|10652.78|10652.78|10651.32|10651.32|0
1621428630000|2021-05-19 12:50:30|10652.68|10652.68|10652.37|10652.37|10652.68|10652.68|10652.2|10652.2|0
1621428640000|2021-05-19 12:50:40|10651.96|10651.96|10650.73|10650.73|10651.96|10651.96|10650.73|10650.73|0
1621428650000|2021-05-19 12:50:50|10650.52|10650.52|10649.43|10649.43|10650.52|10650.52|10649.07|10649.07|0
1621428660000|2021-05-19 12:51:00|10649.3|10649.3|10649.79|10649.79|10649.79|10649.79|10649.3|10649.3|0
1621428670000|2021-05-19 12:51:10|10649.96|10649.96|10649.38|10649.38|10649.96|10649.96|10648.98|10648.98|0
1621428680000|2021-05-19 12:51:20|10649.64|10649.64|10648.67|10648.67|10649.64|10649.64|10648.67|10648.67|0
1621428690000|2021-05-19 12:51:30|10649.65|10649.65|10649.57|10649.57|10649.65|10649.65|10649.57|10649.57|0
1621428700000|2021-05-19 12:51:40|10648.59|10648.59|10648.38|10648.38|10648.59|10648.59|10648.38|10648.38|0
1621428710000|2021-05-19 12:51:50|10647.41|10647.41|10647.41|10647.41|10647.41|10647.41|10647.41|10647.41|0
1621428720000|2021-05-19 12:52:00|10647.17|10647.17|10647.17|10647.17|10647.17|10647.17|10647.17|10647.17|0
1621428730000|2021-05-19 12:52:10|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|0
1621428740000|2021-05-19 12:52:20|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|10649.12|0
1621428760000|2021-05-19 12:52:40|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|0
1621428770000|2021-05-19 12:52:50|10648.88|10648.88|10649.52|10649.52|10649.52|10649.52|10648.88|10648.88|0
1621428800000|2021-05-19 12:53:20|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|0
1621428810000|2021-05-19 12:53:30|10649.73|10649.73|10648.76|10648.76|10649.73|10649.73|10648.76|10648.76|0
1621428820000|2021-05-19 12:53:40|10648.59|10648.59|10647.61|10647.61|10648.59|10648.59|10647.61|10647.61|0
1621428840000|2021-05-19 12:54:00|10648.1|10648.1|10648.1|10648.1|10648.1|10648.1|10648.1|10648.1|0
1621428850000|2021-05-19 12:54:10|10647.61|10647.61|10647.48|10647.48|10647.61|10647.61|10647.33|10647.33|0
1621428860000|2021-05-19 12:54:20|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|0
1621428870000|2021-05-19 12:54:30|10647.55|10647.55|10648.18|10648.18|10648.18|10648.18|10647.55|10647.55|0
1621428880000|2021-05-19 12:54:40|10648.42|10648.42|10649.24|10649.24|10649.24|10649.24|10648.42|10648.42|0
1621428890000|2021-05-19 12:54:50|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|10648.75|0
1621428910000|2021-05-19 12:55:10|10648.55|10648.55|10648.15|10648.15|10648.55|10648.55|10648.15|10648.15|0
1621428920000|2021-05-19 12:55:20|10647.94|10647.94|10646.74|10646.74|10647.94|10647.94|10646.74|10646.74|0
1621428930000|2021-05-19 12:55:30|10646.64|10646.64|10646.64|10646.64|10646.64|10646.64|10646.64|10646.64|0
1621428940000|2021-05-19 12:55:40|10646.71|10646.71|10646.82|10646.82|10646.95|10646.95|10646.01|10646.01|0
1621428950000|2021-05-19 12:55:50|10646.71|10646.71|10647.69|10647.69|10647.69|10647.69|10646.71|10646.71|0
1621428960000|2021-05-19 12:56:00|10648.67|10648.67|10647.69|10647.69|10648.67|10648.67|10647.69|10647.69|0
1621428970000|2021-05-19 12:56:10|10647.45|10647.45|10647.58|10647.58|10647.58|10647.58|10647.45|10647.45|0
1621428980000|2021-05-19 12:56:20|10647.75|10647.75|10647.75|10647.75|10647.75|10647.75|10647.75|10647.75|0
1621428990000|2021-05-19 12:56:30|10647.89|10647.89|10647.01|10647.01|10648.06|10648.06|10647.01|10647.01|0
1621429000000|2021-05-19 12:56:40|10646.52|10646.52|10645.06|10645.06|10646.52|10646.52|10645.06|10645.06|0
1621429010000|2021-05-19 12:56:50|10644.93|10644.93|10644.73|10644.73|10644.93|10644.93|10644.73|10644.73|0
1621429030000|2021-05-19 12:57:10|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|0
1621429050000|2021-05-19 12:57:30|10644.12|10644.12|10642.41|10642.41|10644.12|10644.12|10642.41|10642.41|0
1621429060000|2021-05-19 12:57:40|10642.21|10642.21|10642.51|10642.51|10642.91|10642.91|10642.21|10642.21|0
1621429070000|2021-05-19 12:57:50|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|0
1621429080000|2021-05-19 12:58:00|10642|10642|10642|10642|10642|10642|10642|10642|0
1621429100000|2021-05-19 12:58:20|10641.53|10641.53|10641.53|10641.53|10641.53|10641.53|10641.53|10641.53|0
1621429120000|2021-05-19 12:58:40|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|10641.51|0
1621429130000|2021-05-19 12:58:50|10641.91|10641.91|10641.75|10641.75|10641.91|10641.91|10641.75|10641.75|0
1621429150000|2021-05-19 12:59:10|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|10641.9|0
1621429170000|2021-05-19 12:59:30|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|10641.72|0
1621429190000|2021-05-19 12:59:50|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|0
1621429200000|2021-05-19 13:00:00|10641.57|10641.57|10641.85|10641.85|10641.85|10641.85|10641.57|10641.57|0
1621429210000|2021-05-19 13:00:10|10641.38|10641.38|10642.35|10642.35|10642.83|10642.83|10641.38|10641.38|0
1621429220000|2021-05-19 13:00:20|10642.43|10642.43|10640.85|10640.85|10642.52|10642.52|10640.85|10640.85|0
1621429230000|2021-05-19 13:00:30|10640.37|10640.37|10640.37|10640.37|10640.37|10640.37|10640.37|10640.37|0
1621429240000|2021-05-19 13:00:40|10640.15|10640.15|10640.15|10640.15|10640.15|10640.15|10640.15|10640.15|0
1621429250000|2021-05-19 13:00:50|10640.5|10640.5|10640.81|10640.81|10640.81|10640.81|10640.41|10640.41|0
1621429260000|2021-05-19 13:01:00|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|0
1621429270000|2021-05-19 13:01:10|10641.67|10641.67|10642.65|10642.65|10642.65|10642.65|10641.67|10641.67|0
1621429280000|2021-05-19 13:01:20|10643.63|10643.63|10643.63|10643.63|10643.63|10643.63|10643.63|10643.63|0
1621429290000|2021-05-19 13:01:30|10643.8|10643.8|10643.63|10643.63|10643.8|10643.8|10643.63|10643.63|0
1621429310000|2021-05-19 13:01:50|10643.15|10643.15|10643.06|10643.06|10643.15|10643.15|10643.06|10643.06|0
1621429320000|2021-05-19 13:02:00|10643.26|10643.26|10644.11|10644.11|10644.11|10644.11|10642.66|10642.66|0
1621429330000|2021-05-19 13:02:10|10644.71|10644.71|10645.46|10645.46|10645.46|10645.46|10644.31|10644.31|0
1621429340000|2021-05-19 13:02:20|10645.06|10645.06|10643.22|10643.22|10645.46|10645.46|10643.22|10643.22|0
1621429350000|2021-05-19 13:02:30|10642.24|10642.24|10642.3|10642.3|10642.5|10642.5|10641.89|10641.89|0
1621429360000|2021-05-19 13:02:40|10642.16|10642.16|10641.74|10641.74|10642.16|10642.16|10641.74|10641.74|0
1621429370000|2021-05-19 13:02:50|10641.95|10641.95|10640.89|10640.89|10641.95|10641.95|10640.67|10640.67|0
1621429380000|2021-05-19 13:03:00|10638.93|10638.93|10639.07|10639.07|10639.07|10639.07|10637.12|10637.12|0
1621429390000|2021-05-19 13:03:10|10639.02|10639.02|10638.65|10638.65|10639.02|10639.02|10638.65|10638.65|0
1621429400000|2021-05-19 13:03:20|10638.52|10638.52|10638.74|10638.74|10638.74|10638.74|10638.52|10638.52|0
1621429410000|2021-05-19 13:03:30|10638.25|10638.25|10638.14|10638.14|10638.3|10638.3|10638.14|10638.14|0
1621429420000|2021-05-19 13:03:40|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|0
1621429430000|2021-05-19 13:03:50|10637.77|10637.77|10637.56|10637.56|10637.77|10637.77|10637.56|10637.56|0
1621429440000|2021-05-19 13:04:00|10637.34|10637.34|10637.14|10637.14|10637.34|10637.34|10637.02|10637.02|0
1621429450000|2021-05-19 13:04:10|10636.66|10636.66|10635.82|10635.82|10636.66|10636.66|10635.82|10635.82|0
1621429460000|2021-05-19 13:04:20|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|0
1621429470000|2021-05-19 13:04:30|10635.56|10635.56|10633.6|10633.6|10636.53|10636.53|10633.6|10633.6|0
1621429480000|2021-05-19 13:04:40|10633.77|10633.77|10632.74|10632.74|10633.77|10633.77|10632.74|10632.74|0
1621429490000|2021-05-19 13:04:50|10632.48|10632.48|10632.33|10632.33|10632.68|10632.68|10632.33|10632.33|0
1621429500000|2021-05-19 13:05:00|10633.66|10633.66|10633.55|10633.55|10633.92|10633.92|10633.55|10633.55|0
1621429510000|2021-05-19 13:05:10|10633.9|10633.9|10636.34|10636.34|10636.34|10636.34|10633.9|10633.9|0
1621429520000|2021-05-19 13:05:20|10636.69|10636.69|10637.17|10637.17|10637.17|10637.17|10636.69|10636.69|0
1621429530000|2021-05-19 13:05:30|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|0
1621429540000|2021-05-19 13:05:40|10637.87|10637.87|10638.02|10638.02|10638.02|10638.02|10637.87|10637.87|0
1621429560000|2021-05-19 13:06:00|10638.51|10638.51|10638.65|10638.65|10638.65|10638.65|10638.51|10638.51|0
1621429570000|2021-05-19 13:06:10|10638.62|10638.62|10638.62|10638.62|10638.62|10638.62|10638.62|10638.62|0
1621429580000|2021-05-19 13:06:20|10638.88|10638.88|10638.92|10638.92|10638.92|10638.92|10638.88|10638.88|0
1621429590000|2021-05-19 13:06:30|10639.13|10639.13|10639.05|10639.05|10639.13|10639.13|10639.05|10639.05|0
1621429600000|2021-05-19 13:06:40|10638.07|10638.07|10638.07|10638.07|10638.07|10638.07|10638.07|10638.07|0
1621429620000|2021-05-19 13:07:00|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1621429650000|2021-05-19 13:07:30|10636.61|10636.61|10636.53|10636.53|10636.61|10636.61|10636.53|10636.53|0
1621429660000|2021-05-19 13:07:40|10636.18|10636.18|10634.94|10634.94|10636.18|10636.18|10634.94|10634.94|0
1621429670000|2021-05-19 13:07:50|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|10635.42|0
1621429680000|2021-05-19 13:08:00|10635.17|10635.17|10635.47|10635.47|10635.65|10635.65|10635.17|10635.17|0
1621429730000|2021-05-19 13:08:50|10636.45|10636.45|10636.93|10636.93|10636.93|10636.93|10636.45|10636.45|0
1621429740000|2021-05-19 13:09:00|10637.05|10637.05|10637.58|10637.58|10637.58|10637.58|10637.05|10637.05|0
1621429750000|2021-05-19 13:09:10|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|10637.98|0
1621429760000|2021-05-19 13:09:20|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|0
1621429780000|2021-05-19 13:09:40|10637.5|10637.5|10637.26|10637.26|10637.5|10637.5|10637.01|10637.01|0
1621429790000|2021-05-19 13:09:50|10636.28|10636.28|10634.33|10634.33|10636.28|10636.28|10634.33|10634.33|0
1621429800000|2021-05-19 13:10:00|10633.35|10633.35|10632.37|10632.37|10633.35|10633.35|10631.39|10631.39|0
1621429810000|2021-05-19 13:10:10|10632.5|10632.5|10630.21|10630.21|10632.5|10632.5|10630.21|10630.21|0
1621429830000|2021-05-19 13:10:30|10629.23|10629.23|10630.21|10630.21|10630.21|10630.21|10629.23|10629.23|0
1621429840000|2021-05-19 13:10:40|10629.51|10629.51|10630|10630|10630|10630|10629.51|10629.51|0
1621429850000|2021-05-19 13:10:50|10629.75|10629.75|10629.37|10629.37|10629.75|10629.75|10629.37|10629.37|0
1621429860000|2021-05-19 13:11:00|10629.28|10629.28|10629.5|10629.5|10629.5|10629.5|10629.28|10629.28|0
1621429870000|2021-05-19 13:11:10|10629.84|10629.84|10629.84|10629.84|10629.84|10629.84|10629.84|10629.84|0
1621429900000|2021-05-19 13:11:40|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|0
1621429910000|2021-05-19 13:11:50|10629.51|10629.51|10628.7|10628.7|10629.68|10629.68|10628.7|10628.7|0
1621429920000|2021-05-19 13:12:00|10628.58|10628.58|10628.64|10628.64|10628.64|10628.64|10628.55|10628.55|0
1621429930000|2021-05-19 13:12:10|10629.12|10629.12|10627.98|10627.98|10629.12|10629.12|10627.98|10627.98|0
1621429940000|2021-05-19 13:12:20|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|0
1621429970000|2021-05-19 13:12:50|10628.25|10628.25|10628.48|10628.48|10628.48|10628.48|10628.25|10628.25|0
1621429980000|2021-05-19 13:13:00|10628.59|10628.59|10628.71|10628.71|10628.71|10628.71|10628.59|10628.59|0
1621429990000|2021-05-19 13:13:10|10628.47|10628.47|10628.47|10628.47|10628.47|10628.47|10628.47|10628.47|0
1621430020000|2021-05-19 13:13:40|10628.26|10628.26|10627.35|10627.35|10628.26|10628.26|10627.35|10627.35|0
1621430030000|2021-05-19 13:13:50|10627.22|10627.22|10630.5|10630.5|10630.5|10630.5|10627.22|10627.22|0
1621430050000|2021-05-19 13:14:10|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|0
1621430070000|2021-05-19 13:14:30|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|0
1621430100000|2021-05-19 13:15:00|10631.54|10631.54|10632.52|10632.52|10632.52|10632.52|10631.54|10631.54|0
1621430110000|2021-05-19 13:15:10|10633|10633|10633.16|10633.16|10633.16|10633.16|10633|10633|0
1621430120000|2021-05-19 13:15:20|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|10633.2|0
1621430130000|2021-05-19 13:15:30|10633.68|10633.68|10634.73|10634.73|10634.73|10634.73|10633.68|10633.68|0
1621430140000|2021-05-19 13:15:40|10634.57|10634.57|10634.65|10634.65|10634.65|10634.65|10634.57|10634.57|0
1621430160000|2021-05-19 13:16:00|10634.39|10634.39|10634.39|10634.39|10634.39|10634.39|10634.39|10634.39|0
1621430170000|2021-05-19 13:16:10|10634.46|10634.46|10634.58|10634.58|10635.55|10635.55|10634.46|10634.46|0
1621430180000|2021-05-19 13:16:20|10634.93|10634.93|10635.13|10635.13|10635.13|10635.13|10634.93|10634.93|0
1621430190000|2021-05-19 13:16:30|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|0
1621430220000|2021-05-19 13:17:00|10635.7|10635.7|10637.38|10637.38|10637.38|10637.38|10635.7|10635.7|0
1621430230000|2021-05-19 13:17:10|10637.6|10637.6|10638.71|10638.71|10638.71|10638.71|10637.6|10637.6|0
1621430260000|2021-05-19 13:17:40|10638.92|10638.92|10638.92|10638.92|10638.92|10638.92|10638.92|10638.92|0
1621430280000|2021-05-19 13:18:00|10639.15|10639.15|10639.23|10639.23|10639.23|10639.23|10639.15|10639.15|0
1621430290000|2021-05-19 13:18:10|10639.31|10639.31|10639.31|10639.31|10639.31|10639.31|10639.31|10639.31|0
1621430320000|2021-05-19 13:18:40|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|0
1621430340000|2021-05-19 13:19:00|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|0
1621430360000|2021-05-19 13:19:20|10639.98|10639.98|10639.9|10639.9|10639.98|10639.98|10639.9|10639.9|0
1621430370000|2021-05-19 13:19:30|10640.87|10640.87|10639.42|10639.42|10640.87|10640.87|10639.42|10639.42|0
1621430380000|2021-05-19 13:19:40|10640.39|10640.39|10640.13|10640.13|10640.39|10640.39|10640.13|10640.13|0
1621430420000|2021-05-19 13:20:20|10640.62|10640.62|10640.41|10640.41|10640.62|10640.62|10640.41|10640.41|0
1621430430000|2021-05-19 13:20:30|10640.22|10640.22|10638.58|10638.58|10640.22|10640.22|10638.58|10638.58|0
1621430440000|2021-05-19 13:20:40|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|0
1621430450000|2021-05-19 13:20:50|10639.03|10639.03|10639.03|10639.03|10639.03|10639.03|10639.03|10639.03|0
1621430460000|2021-05-19 13:21:00|10639.19|10639.19|10639.19|10639.19|10639.19|10639.19|10639.19|10639.19|0
1621430470000|2021-05-19 13:21:10|10639.03|10639.03|10639.19|10639.19|10639.19|10639.19|10639.03|10639.03|0
1621430480000|2021-05-19 13:21:20|10639.4|10639.4|10639.09|10639.09|10639.57|10639.57|10639.09|10639.09|0
1621430500000|2021-05-19 13:21:40|10638.78|10638.78|10638.78|10638.78|10638.78|10638.78|10638.78|10638.78|0
1621430510000|2021-05-19 13:21:50|10638.44|10638.44|10638.11|10638.11|10638.44|10638.44|10638.11|10638.11|0
1621430520000|2021-05-19 13:22:00|10638.45|10638.45|10640.61|10640.61|10641.59|10641.59|10638.45|10638.45|0
1621430540000|2021-05-19 13:22:20|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|0
1621430550000|2021-05-19 13:22:30|10640.75|10640.75|10639.78|10639.78|10640.75|10640.75|10639.78|10639.78|0
1621430560000|2021-05-19 13:22:40|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|10639.98|0
1621430570000|2021-05-19 13:22:50|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|0
1621430580000|2021-05-19 13:23:00|10639.84|10639.84|10639.36|10639.36|10639.84|10639.84|10639.36|10639.36|0
1621430600000|2021-05-19 13:23:20|10639.71|10639.71|10640.19|10640.19|10640.19|10640.19|10639.71|10639.71|0
1621430610000|2021-05-19 13:23:30|10641.17|10641.17|10640.19|10640.19|10641.17|10641.17|10640.19|10640.19|0
1621430620000|2021-05-19 13:23:40|10640.54|10640.54|10640.54|10640.54|10640.54|10640.54|10640.54|10640.54|0
1621430630000|2021-05-19 13:23:50|10640.06|10640.06|10640.04|10640.04|10640.06|10640.06|10639.84|10639.84|0
1621430650000|2021-05-19 13:24:10|10641.02|10641.02|10642|10642|10642|10642|10641.02|10641.02|0
1621430660000|2021-05-19 13:24:20|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|0
1621430670000|2021-05-19 13:24:30|10640.04|10640.04|10639.84|10639.84|10640.04|10640.04|10639.84|10639.84|0
1621430680000|2021-05-19 13:24:40|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|10639.71|0
1621430690000|2021-05-19 13:24:50|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|0
1621430700000|2021-05-19 13:25:00|10640.45|10640.45|10639.35|10639.35|10640.45|10640.45|10639.35|10639.35|0
1621430710000|2021-05-19 13:25:10|10639.14|10639.14|10638.87|10638.87|10639.14|10639.14|10638.87|10638.87|0
1621430730000|2021-05-19 13:25:30|10639.22|10639.22|10640.03|10640.03|10640.03|10640.03|10639.22|10639.22|0
1621430750000|2021-05-19 13:25:50|10640.43|10640.43|10640.64|10640.64|10640.64|10640.64|10640.43|10640.43|0
1621430760000|2021-05-19 13:26:00|10640.97|10640.97|10643|10643|10643|10643|10640.97|10640.97|0
1621430780000|2021-05-19 13:26:20|10643.2|10643.2|10643.69|10643.69|10643.69|10643.69|10642.71|10642.71|0
1621430790000|2021-05-19 13:26:30|10643.61|10643.61|10643.61|10643.61|10643.61|10643.61|10643.61|10643.61|0
1621430800000|2021-05-19 13:26:40|10644.59|10644.59|10645.37|10645.37|10645.37|10645.37|10644.59|10644.59|0
1621430810000|2021-05-19 13:26:50|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|0
1621430820000|2021-05-19 13:27:00|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|10646.34|0
1621430830000|2021-05-19 13:27:10|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|10646.07|0
1621430840000|2021-05-19 13:27:20|10646.88|10646.88|10646.68|10646.68|10646.88|10646.88|10646.68|10646.68|0
1621430850000|2021-05-19 13:27:30|10646.6|10646.6|10646.6|10646.6|10646.6|10646.6|10646.6|10646.6|0
1621430860000|2021-05-19 13:27:40|10646.62|10646.62|10646.62|10646.62|10646.62|10646.62|10646.62|10646.62|0
1621430870000|2021-05-19 13:27:50|10646.22|10646.22|10645.27|10645.27|10646.22|10646.22|10645.27|10645.27|0
1621430880000|2021-05-19 13:28:00|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|0
1621430900000|2021-05-19 13:28:20|10643.31|10643.31|10643.05|10643.05|10643.31|10643.31|10643.05|10643.05|0
1621430910000|2021-05-19 13:28:30|10642.85|10642.85|10643.25|10643.25|10643.25|10643.25|10642.85|10642.85|0
1621430930000|2021-05-19 13:28:50|10643.42|10643.42|10643.42|10643.42|10643.42|10643.42|10643.42|10643.42|0
1621430960000|2021-05-19 13:29:20|10643.58|10643.58|10642.86|10642.86|10643.58|10643.58|10642.86|10642.86|0
1621430970000|2021-05-19 13:29:30|10642.78|10642.78|10642.7|10642.7|10642.78|10642.78|10642.3|10642.3|0
1621430980000|2021-05-19 13:29:40|10642.9|10642.9|10642.7|10642.7|10642.9|10642.9|10642.7|10642.7|0
1621430990000|2021-05-19 13:29:50|10642.21|10642.21|10642.21|10642.21|10642.21|10642.21|10642.21|10642.21|0
1621431000000|2021-05-19 13:30:00|10642.01|10642.01|10639.61|10639.61|10642.06|10642.06|10639.48|10639.48|0
1621431010000|2021-05-19 13:30:10|10639.69|10639.69|10640.45|10640.45|10640.45|10640.45|10639.48|10639.48|0
1621431020000|2021-05-19 13:30:20|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|0
1621431030000|2021-05-19 13:30:30|10641.36|10641.36|10642.44|10642.44|10642.61|10642.61|10641.28|10641.28|0
1621431040000|2021-05-19 13:30:40|10642.17|10642.17|10642.3|10642.3|10642.3|10642.3|10642.17|10642.17|0
1621431050000|2021-05-19 13:30:50|10642.45|10642.45|10642.16|10642.16|10642.65|10642.65|10642.16|10642.16|0
1621431060000|2021-05-19 13:31:00|10642.25|10642.25|10643.72|10643.72|10643.87|10643.87|10642.25|10642.25|0
1621431070000|2021-05-19 13:31:10|10643.49|10643.49|10642.99|10642.99|10643.96|10643.96|10641.53|10641.53|0
1621431080000|2021-05-19 13:31:20|10642.29|10642.29|10642.29|10642.29|10642.29|10642.29|10642.29|10642.29|0
1621431090000|2021-05-19 13:31:30|10641.81|10641.81|10642.56|10642.56|10642.56|10642.56|10641.59|10641.59|0
1621431100000|2021-05-19 13:31:40|10642.72|10642.72|10642.37|10642.37|10642.8|10642.8|10642.37|10642.37|0
1621431110000|2021-05-19 13:31:50|10641.89|10641.89|10640.45|10640.45|10641.89|10641.89|10640.45|10640.45|0
1621431120000|2021-05-19 13:32:00|10639.47|10639.47|10639.47|10639.47|10639.47|10639.47|10639.47|10639.47|0
1621431130000|2021-05-19 13:32:10|10641.43|10641.43|10642.35|10642.35|10642.35|10642.35|10641.26|10641.26|0
1621431140000|2021-05-19 13:32:20|10642.83|10642.83|10643.87|10643.87|10643.87|10643.87|10642.83|10642.83|0
1621431150000|2021-05-19 13:32:30|10644.39|10644.39|10645.06|10645.06|10645.06|10645.06|10644.39|10644.39|0
1621431170000|2021-05-19 13:32:50|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|0
1621431180000|2021-05-19 13:33:00|10645.07|10645.07|10646.04|10646.04|10647.01|10647.01|10645.07|10645.07|0
1621431190000|2021-05-19 13:33:10|10647.02|10647.02|10645.29|10645.29|10647.02|10647.02|10643.83|10643.83|0
1621431200000|2021-05-19 13:33:20|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|10645.44|0
1621431210000|2021-05-19 13:33:30|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|0
1621431220000|2021-05-19 13:33:40|10645.44|10645.44|10645.99|10645.99|10645.99|10645.99|10645.44|10645.44|0
1621431230000|2021-05-19 13:33:50|10646.19|10646.19|10648.98|10648.98|10648.98|10648.98|10646.19|10646.19|0
1621431240000|2021-05-19 13:34:00|10649.06|10649.06|10651.22|10651.22|10651.22|10651.22|10649.06|10649.06|0
1621431250000|2021-05-19 13:34:10|10651.45|10651.45|10651.63|10651.63|10651.63|10651.63|10651.29|10651.29|0
1621431260000|2021-05-19 13:34:20|10652.11|10652.11|10661.54|10661.54|10661.54|10661.54|10652.11|10652.11|0
1621431270000|2021-05-19 13:34:30|10662.03|10662.03|10662.64|10662.64|10663.01|10663.01|10662.03|10662.03|0
1621431280000|2021-05-19 13:34:40|10663.33|10663.33|10663.72|10663.72|10663.72|10663.72|10663.33|10663.33|0
1621431290000|2021-05-19 13:34:50|10663.62|10663.62|10663.15|10663.15|10663.82|10663.82|10663.15|10663.15|0
1621431300000|2021-05-19 13:35:00|10664.13|10664.13|10663.96|10663.96|10664.13|10664.13|10663.96|10663.96|0
1621431310000|2021-05-19 13:35:10|10663.48|10663.48|10661.96|10661.96|10663.48|10663.48|10661.67|10661.67|0
1621431320000|2021-05-19 13:35:20|10660.98|10660.98|10660.96|10660.96|10661.62|10661.62|10660.96|10660.96|0
1621431330000|2021-05-19 13:35:30|10661.38|10661.38|10662.2|10662.2|10662.2|10662.2|10661.22|10661.22|0
1621431340000|2021-05-19 13:35:40|10661.22|10661.22|10660.27|10660.27|10661.22|10661.22|10660.27|10660.27|0
1621431350000|2021-05-19 13:35:50|10660.06|10660.06|10659.08|10659.08|10660.06|10660.06|10659.08|10659.08|0
1621431360000|2021-05-19 13:36:00|10659.57|10659.57|10657.64|10657.64|10659.57|10659.57|10657.64|10657.64|0
1621431370000|2021-05-19 13:36:10|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|0
1621431380000|2021-05-19 13:36:20|10657.51|10657.51|10656.12|10656.12|10657.51|10657.51|10656.12|10656.12|0
1621431390000|2021-05-19 13:36:30|10657.09|10657.09|10657.16|10657.16|10657.36|10657.36|10657.09|10657.09|0
1621431400000|2021-05-19 13:36:40|10656.89|10656.89|10656.89|10656.89|10656.89|10656.89|10656.89|10656.89|0
1621431410000|2021-05-19 13:36:50|10657.11|10657.11|10656.41|10656.41|10657.11|10657.11|10656.41|10656.41|0
1621431420000|2021-05-19 13:37:00|10655.9|10655.9|10655.47|10655.47|10655.9|10655.9|10655.47|10655.47|0
1621431430000|2021-05-19 13:37:10|10654.99|10654.99|10653.94|10653.94|10654.99|10654.99|10653.94|10653.94|0
1621431440000|2021-05-19 13:37:20|10654.15|10654.15|10653.67|10653.67|10654.55|10654.55|10653.67|10653.67|0
1621431450000|2021-05-19 13:37:30|10652.69|10652.69|10651.78|10651.78|10652.69|10652.69|10651.78|10651.78|0
1621431460000|2021-05-19 13:37:40|10651.18|10651.18|10648.46|10648.46|10651.18|10651.18|10648.46|10648.46|0
1621431470000|2021-05-19 13:37:50|10647.98|10647.98|10646.17|10646.17|10647.98|10647.98|10646.17|10646.17|0
1621431480000|2021-05-19 13:38:00|10646.65|10646.65|10645.02|10645.02|10647.05|10647.05|10645.02|10645.02|0
1621431490000|2021-05-19 13:38:10|10643.69|10643.69|10642.16|10642.16|10643.69|10643.69|10642.16|10642.16|0
1621431500000|2021-05-19 13:38:20|10641.67|10641.67|10640.5|10640.5|10641.67|10641.67|10640.5|10640.5|0
1621431510000|2021-05-19 13:38:30|10639.71|10639.71|10638.73|10638.73|10639.71|10639.71|10638.73|10638.73|0
1621431520000|2021-05-19 13:38:40|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|10638.25|0
1621431530000|2021-05-19 13:38:50|10637.89|10637.89|10635.93|10635.93|10637.89|10637.89|10635.93|10635.93|0
1621431540000|2021-05-19 13:39:00|10636.91|10636.91|10637.71|10637.71|10637.89|10637.89|10636.91|10636.91|0
1621431560000|2021-05-19 13:39:20|10637.63|10637.63|10637.51|10637.51|10637.63|10637.63|10637.51|10637.51|0
1621431570000|2021-05-19 13:39:30|10637.25|10637.25|10636.53|10636.53|10637.5|10637.5|10636.53|10636.53|0
1621431580000|2021-05-19 13:39:40|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|10637.05|0
1621431590000|2021-05-19 13:39:50|10637.22|10637.22|10637.22|10637.22|10637.22|10637.22|10637.22|10637.22|0
1621431600000|2021-05-19 13:40:00|10637.64|10637.64|10639.2|10639.2|10639.2|10639.2|10637.43|10637.43|0
1621431610000|2021-05-19 13:40:10|10637.7|10637.7|10636.44|10636.44|10637.7|10637.7|10636.44|10636.44|0
1621431620000|2021-05-19 13:40:20|10635.96|10635.96|10633.78|10633.78|10636.33|10636.33|10633.76|10633.76|0
1621431630000|2021-05-19 13:40:30|10633.3|10633.3|10633.13|10633.13|10633.3|10633.3|10633.13|10633.13|0
1621431640000|2021-05-19 13:40:40|10632.9|10632.9|10630.47|10630.47|10632.9|10632.9|10630.47|10630.47|0
1621431650000|2021-05-19 13:40:50|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|10630.34|0
1621431660000|2021-05-19 13:41:00|10630.5|10630.5|10631.49|10631.49|10632.45|10632.45|10629.54|10629.54|0
1621431670000|2021-05-19 13:41:10|10631|10631|10628.29|10628.29|10631.17|10631.17|10628.29|10628.29|0
1621431680000|2021-05-19 13:41:20|10628.51|10628.51|10627.61|10627.61|10628.78|10628.78|10626.83|10626.83|0
1621431690000|2021-05-19 13:41:30|10627.44|10627.44|10627.27|10627.27|10627.44|10627.44|10627.27|10627.27|0
1621431710000|2021-05-19 13:41:50|10628.24|10628.24|10628.24|10628.24|10628.24|10628.24|10628.24|10628.24|0
1621431720000|2021-05-19 13:42:00|10628.87|10628.87|10629.47|10629.47|10629.47|10629.47|10628.87|10628.87|0
1621431730000|2021-05-19 13:42:10|10629.54|10629.54|10633.87|10633.87|10634.02|10634.02|10629.54|10629.54|0
1621431740000|2021-05-19 13:42:20|10634.85|10634.85|10636.32|10636.32|10636.32|10636.32|10634.85|10634.85|0
1621431750000|2021-05-19 13:42:30|10636.8|10636.8|10637|10637|10637|10637|10636.8|10636.8|0
1621431760000|2021-05-19 13:42:40|10636.52|10636.52|10636.87|10636.87|10636.87|10636.87|10636.52|10636.52|0
1621431770000|2021-05-19 13:42:50|10637.43|10637.43|10637.98|10637.98|10637.98|10637.98|10637.43|10637.43|0
1621431780000|2021-05-19 13:43:00|10638.5|10638.5|10639.25|10639.25|10639.59|10639.59|10638.5|10638.5|0
1621431790000|2021-05-19 13:43:10|10639.95|10639.95|10640.43|10640.43|10640.43|10640.43|10639.95|10639.95|0
1621431810000|2021-05-19 13:43:30|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|10640.68|0
1621431820000|2021-05-19 13:43:40|10640.48|10640.48|10639.65|10639.65|10640.48|10640.48|10638.67|10638.67|0
1621431830000|2021-05-19 13:43:50|10639.16|10639.16|10638.68|10638.68|10639.16|10639.16|10638.19|10638.19|0
1621431840000|2021-05-19 13:44:00|10637.7|10637.7|10637.45|10637.45|10637.7|10637.7|10637.21|10637.21|0
1621431850000|2021-05-19 13:44:10|10637.93|10637.93|10638.23|10638.23|10638.23|10638.23|10637.93|10637.93|0
1621431860000|2021-05-19 13:44:20|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1621431870000|2021-05-19 13:44:30|10640.4|10640.4|10643.11|10643.11|10643.11|10643.11|10640.4|10640.4|0
1621431880000|2021-05-19 13:44:40|10643.51|10643.51|10644.12|10644.12|10644.12|10644.12|10643.51|10643.51|0
1621431890000|2021-05-19 13:44:50|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|0
1621431900000|2021-05-19 13:45:00|10643.89|10643.89|10644.24|10644.24|10644.24|10644.24|10643.89|10643.89|0
1621431910000|2021-05-19 13:45:10|10644.04|10644.04|10643.97|10643.97|10644.04|10644.04|10643.84|10643.84|0
1621431930000|2021-05-19 13:45:30|10643.92|10643.92|10643.58|10643.58|10643.92|10643.92|10643.58|10643.58|0
1621431940000|2021-05-19 13:45:40|10643.75|10643.75|10643.75|10643.75|10643.75|10643.75|10643.75|10643.75|0
1621431950000|2021-05-19 13:45:50|10644.26|10644.26|10644.64|10644.64|10644.64|10644.64|10644.26|10644.26|0
1621431960000|2021-05-19 13:46:00|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|0
1621431970000|2021-05-19 13:46:10|10644.64|10644.64|10644.84|10644.84|10645.82|10645.82|10644.64|10644.64|0
1621431980000|2021-05-19 13:46:20|10645.06|10645.06|10643.02|10643.02|10645.06|10645.06|10643.02|10643.02|0
1621431990000|2021-05-19 13:46:30|10642.54|10642.54|10642.03|10642.03|10642.54|10642.54|10642.03|10642.03|0
1621432000000|2021-05-19 13:46:40|10641.69|10641.69|10639.86|10639.86|10641.69|10641.69|10639.86|10639.86|0
1621432010000|2021-05-19 13:46:50|10639.46|10639.46|10639.59|10639.59|10639.59|10639.59|10639.25|10639.25|0
1621432020000|2021-05-19 13:47:00|10639.8|10639.8|10643.21|10643.21|10643.21|10643.21|10639.8|10639.8|0
1621432030000|2021-05-19 13:47:10|10644.19|10644.19|10643.21|10643.21|10644.19|10644.19|10643.21|10643.21|0
1621432060000|2021-05-19 13:47:40|10643.7|10643.7|10645.38|10645.38|10645.38|10645.38|10643.7|10643.7|0
1621432070000|2021-05-19 13:47:50|10645.8|10645.8|10646.56|10646.56|10646.56|10646.56|10645.73|10645.73|0
1621432080000|2021-05-19 13:48:00|10646.76|10646.76|10644.46|10644.46|10646.76|10646.76|10644.46|10644.46|0
1621432090000|2021-05-19 13:48:10|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10646.41|10646.41|0
1621432100000|2021-05-19 13:48:20|10648.37|10648.37|10648.85|10648.85|10648.85|10648.85|10648.37|10648.37|0
1621432110000|2021-05-19 13:48:30|10647.88|10647.88|10648.3|10648.3|10648.3|10648.3|10647.88|10647.88|0
1621432140000|2021-05-19 13:49:00|10648.79|10648.79|10652.01|10652.01|10652.16|10652.16|10648.79|10648.79|0
1621432150000|2021-05-19 13:49:10|10651.04|10651.04|10650.06|10650.06|10651.04|10651.04|10650.06|10650.06|0
1621432200000|2021-05-19 13:50:00|10650.54|10650.54|10653.2|10653.2|10653.2|10653.2|10650.54|10650.54|0
1621432210000|2021-05-19 13:50:10|10652.98|10652.98|10652.3|10652.3|10652.98|10652.98|10652.3|10652.3|0
1621432220000|2021-05-19 13:50:20|10651.81|10651.81|10650.83|10650.83|10651.81|10651.81|10650.83|10650.83|0
1621432230000|2021-05-19 13:50:30|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|0
1621432240000|2021-05-19 13:50:40|10650.98|10650.98|10651.46|10651.46|10651.46|10651.46|10650.98|10650.98|0
1621432250000|2021-05-19 13:50:50|10651.54|10651.54|10653.95|10653.95|10653.95|10653.95|10651.54|10651.54|0
1621432260000|2021-05-19 13:51:00|10654.21|10654.21|10657.85|10657.85|10657.85|10657.85|10654.21|10654.21|0
1621432270000|2021-05-19 13:51:10|10658.2|10658.2|10658.68|10658.68|10658.68|10658.68|10658.2|10658.2|0
1621432280000|2021-05-19 13:51:20|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|0
1621432290000|2021-05-19 13:51:30|10658.12|10658.12|10659.8|10659.8|10659.8|10659.8|10657.85|10657.85|0
1621432300000|2021-05-19 13:51:40|10659.59|10659.59|10660.26|10660.26|10660.26|10660.26|10659.51|10659.51|0
1621432310000|2021-05-19 13:51:50|10658.8|10658.8|10659.05|10659.05|10659.05|10659.05|10658.07|10658.07|0
1621432320000|2021-05-19 13:52:00|10660.03|10660.03|10658.9|10658.9|10661|10661|10658.07|10658.07|0
1621432330000|2021-05-19 13:52:10|10659.15|10659.15|10661.27|10661.27|10661.27|10661.27|10659.15|10659.15|0
1621432340000|2021-05-19 13:52:20|10661.1|10661.1|10661.31|10661.31|10661.31|10661.31|10661.1|10661.1|0
1621432360000|2021-05-19 13:52:40|10660.96|10660.96|10658.7|10658.7|10660.96|10660.96|10658.7|10658.7|0
1621432370000|2021-05-19 13:52:50|10659.68|10659.68|10660.5|10660.5|10660.5|10660.5|10659.53|10659.53|0
1621432380000|2021-05-19 13:53:00|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|0
1621432400000|2021-05-19 13:53:20|10660.63|10660.63|10660.14|10660.14|10660.63|10660.63|10660.14|10660.14|0
1621432410000|2021-05-19 13:53:30|10659.93|10659.93|10661.02|10661.02|10661.02|10661.02|10659.93|10659.93|0
1621432420000|2021-05-19 13:53:40|10660.78|10660.78|10660.78|10660.78|10660.78|10660.78|10660.78|10660.78|0
1621432430000|2021-05-19 13:53:50|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|0
1621432440000|2021-05-19 13:54:00|10661.43|10661.43|10662.41|10662.41|10662.41|10662.41|10661.43|10661.43|0
1621432450000|2021-05-19 13:54:10|10662.61|10662.61|10663.01|10663.01|10663.01|10663.01|10662.53|10662.53|0
1621432460000|2021-05-19 13:54:20|10662.79|10662.79|10663.56|10663.56|10663.56|10663.56|10662.79|10662.79|0
1621432470000|2021-05-19 13:54:30|10663.79|10663.79|10665.81|10665.81|10665.81|10665.81|10663.79|10663.79|0
1621432480000|2021-05-19 13:54:40|10666.22|10666.22|10668.39|10668.39|10668.39|10668.39|10666.22|10666.22|0
1621432490000|2021-05-19 13:54:50|10667.42|10667.42|10667.62|10667.62|10667.62|10667.62|10667.42|10667.42|0
1621432500000|2021-05-19 13:55:00|10667.13|10667.13|10666.65|10666.65|10667.13|10667.13|10666.65|10666.65|0
1621432510000|2021-05-19 13:55:10|10666.16|10666.16|10665.1|10665.1|10666.16|10666.16|10665.03|10665.03|0
1621432520000|2021-05-19 13:55:20|10664.6|10664.6|10666.55|10666.55|10666.55|10666.55|10664.6|10664.6|0
1621432530000|2021-05-19 13:55:30|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1621432540000|2021-05-19 13:55:40|10665.99|10665.99|10666.88|10666.88|10666.88|10666.88|10665.99|10665.99|0
1621432550000|2021-05-19 13:55:50|10667.68|10667.68|10670.71|10670.71|10670.71|10670.71|10667.68|10667.68|0
1621432560000|2021-05-19 13:56:00|10670.31|10670.31|10669.71|10669.71|10670.31|10670.31|10669.51|10669.51|0
1621432570000|2021-05-19 13:56:10|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|0
1621432580000|2021-05-19 13:56:20|10668.53|10668.53|10668.53|10668.53|10668.53|10668.53|10668.53|10668.53|0
1621432590000|2021-05-19 13:56:30|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|0
1621432600000|2021-05-19 13:56:40|10668.91|10668.91|10667.67|10667.67|10668.91|10668.91|10667.67|10667.67|0
1621432610000|2021-05-19 13:56:50|10667.9|10667.9|10673.28|10673.28|10673.28|10673.28|10667.9|10667.9|0
1621432620000|2021-05-19 13:57:00|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|0
1621432630000|2021-05-19 13:57:10|10674.46|10674.46|10675.58|10675.58|10675.58|10675.58|10674.46|10674.46|0
1621432640000|2021-05-19 13:57:20|10675.85|10675.85|10677.52|10677.52|10677.52|10677.52|10675.85|10675.85|0
1621432660000|2021-05-19 13:57:40|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|10677.42|0
1621432670000|2021-05-19 13:57:50|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|0
1621432680000|2021-05-19 13:58:00|10677.42|10677.42|10677.91|10677.91|10677.91|10677.91|10677.42|10677.42|0
1621432690000|2021-05-19 13:58:10|10677.71|10677.71|10673.41|10673.41|10677.71|10677.71|10673.41|10673.41|0
1621432700000|2021-05-19 13:58:20|10674.39|10674.39|10673.78|10673.78|10674.39|10674.39|10673.78|10673.78|0
1621432710000|2021-05-19 13:58:30|10672.81|10672.81|10671.01|10671.01|10672.81|10672.81|10671.01|10671.01|0
1621432720000|2021-05-19 13:58:40|10670.13|10670.13|10668.17|10668.17|10670.13|10670.13|10668.17|10668.17|0
1621432740000|2021-05-19 13:59:00|10667.97|10667.97|10665.89|10665.89|10668.45|10668.45|10665.89|10665.89|0
1621432750000|2021-05-19 13:59:10|10665.54|10665.54|10668.05|10668.05|10668.48|10668.48|10665.54|10665.54|0
1621432760000|2021-05-19 13:59:20|10668.45|10668.45|10667.48|10667.48|10668.45|10668.45|10667.48|10667.48|0
1621432770000|2021-05-19 13:59:30|10666.99|10666.99|10666.86|10666.86|10666.99|10666.99|10666.86|10666.86|0
1621432780000|2021-05-19 13:59:40|10667.84|10667.84|10664.9|10664.9|10667.84|10667.84|10664.9|10664.9|0
1621432790000|2021-05-19 13:59:50|10664.69|10664.69|10663.39|10663.39|10664.69|10664.69|10663.39|10663.39|0
1621432800000|2021-05-19 14:00:00|10663.26|10663.26|10662.83|10662.83|10663.26|10663.26|10662.62|10662.62|0
1621432810000|2021-05-19 14:00:10|10662.65|10662.65|10661.95|10661.95|10662.65|10662.65|10661.95|10661.95|0
1621432820000|2021-05-19 14:00:20|10660.77|10660.77|10661.49|10661.49|10661.49|10661.49|10660.51|10660.51|0
1621432830000|2021-05-19 14:00:30|10660.98|10660.98|10662.18|10662.18|10662.18|10662.18|10660.73|10660.73|0
1621432860000|2021-05-19 14:01:00|10662.66|10662.66|10661.16|10661.16|10663.15|10663.15|10660.21|10660.21|0
1621432870000|2021-05-19 14:01:10|10661.36|10661.36|10658.74|10658.74|10661.36|10661.36|10658.74|10658.74|0
1621432880000|2021-05-19 14:01:20|10659.22|10659.22|10657.79|10657.79|10659.22|10659.22|10657.79|10657.79|0
1621432900000|2021-05-19 14:01:40|10656.81|10656.81|10654.22|10654.22|10656.81|10656.81|10654.22|10654.22|0
1621432910000|2021-05-19 14:01:50|10653.67|10653.67|10651.09|10651.09|10653.67|10653.67|10650.75|10650.75|0
1621432920000|2021-05-19 14:02:00|10651.64|10651.64|10647.98|10647.98|10651.99|10651.99|10647.98|10647.98|0
1621432930000|2021-05-19 14:02:10|10647.84|10647.84|10645.55|10645.55|10648.82|10648.82|10645.55|10645.55|0
1621432940000|2021-05-19 14:02:20|10645.3|10645.3|10644.95|10644.95|10645.3|10645.3|10644.95|10644.95|0
1621432950000|2021-05-19 14:02:30|10644.75|10644.75|10644.54|10644.54|10644.75|10644.75|10644.54|10644.54|0
1621432960000|2021-05-19 14:02:40|10644.38|10644.38|10636.8|10636.8|10644.38|10644.38|10636.8|10636.8|0
1621432970000|2021-05-19 14:02:50|10636.69|10636.69|10636.35|10636.35|10636.69|10636.69|10635.72|10635.72|0
1621432980000|2021-05-19 14:03:00|10636.14|10636.14|10636.65|10636.65|10636.77|10636.77|10636.14|10636.14|0
1621432990000|2021-05-19 14:03:10|10636.18|10636.18|10635.95|10635.95|10636.18|10636.18|10635.95|10635.95|0
1621433000000|2021-05-19 14:03:20|10634.97|10634.97|10633.17|10633.17|10635.95|10635.95|10633.17|10633.17|0
1621433010000|2021-05-19 14:03:30|10632.96|10632.96|10632.53|10632.53|10632.96|10632.96|10632.53|10632.53|0
1621433020000|2021-05-19 14:03:40|10632.08|10632.08|10630.09|10630.09|10632.28|10632.28|10630.09|10630.09|0
1621433030000|2021-05-19 14:03:50|10630.44|10630.44|10628.98|10628.98|10630.44|10630.44|10628.98|10628.98|0
1621433040000|2021-05-19 14:04:00|10628.83|10628.83|10629.04|10629.04|10629.04|10629.04|10628.66|10628.66|0
1621433050000|2021-05-19 14:04:10|10629.38|10629.38|10628.16|10628.16|10629.38|10629.38|10627.18|10627.18|0
1621433060000|2021-05-19 14:04:20|10628.07|10628.07|10631.98|10631.98|10631.98|10631.98|10627.79|10627.79|0
1621433070000|2021-05-19 14:04:30|10631.81|10631.81|10631.98|10631.98|10631.98|10631.98|10631.81|10631.81|0
1621433080000|2021-05-19 14:04:40|10631.56|10631.56|10631.43|10631.43|10631.56|10631.56|10631.43|10631.43|0
1621433090000|2021-05-19 14:04:50|10631.3|10631.3|10632.69|10632.69|10632.87|10632.87|10631.04|10631.04|0
1621433100000|2021-05-19 14:05:00|10633.05|10633.05|10632.59|10632.59|10633.05|10633.05|10632.59|10632.59|0
1621433110000|2021-05-19 14:05:10|10632.34|10632.34|10632.83|10632.83|10632.83|10632.83|10632.34|10632.34|0
1621433120000|2021-05-19 14:05:20|10632.96|10632.96|10632.5|10632.5|10633.47|10633.47|10632.5|10632.5|0
1621433130000|2021-05-19 14:05:30|10632.39|10632.39|10631.66|10631.66|10633.78|10633.78|10631.66|10631.66|0
1621433140000|2021-05-19 14:05:40|10631.31|10631.31|10632.28|10632.28|10632.28|10632.28|10631.31|10631.31|0
1621433150000|2021-05-19 14:05:50|10632.43|10632.43|10635.37|10635.37|10635.37|10635.37|10632.43|10632.43|0
1621433160000|2021-05-19 14:06:00|10635.57|10635.57|10634.6|10634.6|10635.57|10635.57|10634.6|10634.6|0
1621433170000|2021-05-19 14:06:10|10634.36|10634.36|10634.75|10634.75|10635.26|10635.26|10634.29|10634.29|0
1621433180000|2021-05-19 14:06:20|10633.77|10633.77|10630.44|10630.44|10633.77|10633.77|10630.44|10630.44|0
1621433190000|2021-05-19 14:06:30|10630.04|10630.04|10630.25|10630.25|10630.25|10630.25|10630.04|10630.04|0
1621433200000|2021-05-19 14:06:40|10630.76|10630.76|10634.37|10634.37|10634.37|10634.37|10630.76|10630.76|0
1621433210000|2021-05-19 14:06:50|10633.88|10633.88|10633.4|10633.4|10633.88|10633.88|10633.4|10633.4|0
1621433220000|2021-05-19 14:07:00|10633.88|10633.88|10635.17|10635.17|10635.17|10635.17|10633.88|10633.88|0
1621433230000|2021-05-19 14:07:10|10636.14|10636.14|10636.03|10636.03|10636.29|10636.29|10636.03|10636.03|0
1621433240000|2021-05-19 14:07:20|10636.46|10636.46|10636.85|10636.85|10636.85|10636.85|10636.46|10636.46|0
1621433250000|2021-05-19 14:07:30|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|0
1621433260000|2021-05-19 14:07:40|10636.08|10636.08|10636.08|10636.08|10636.08|10636.08|10636.08|10636.08|0
1621433280000|2021-05-19 14:08:00|10636.32|10636.32|10636.32|10636.32|10636.32|10636.32|10636.32|10636.32|0
1621433290000|2021-05-19 14:08:10|10636.35|10636.35|10634.89|10634.89|10637.07|10637.07|10634.89|10634.89|0
1621433300000|2021-05-19 14:08:20|10635.04|10635.04|10636.3|10636.3|10636.3|10636.3|10634.84|10634.84|0
1621433310000|2021-05-19 14:08:30|10636.21|10636.21|10636.95|10636.95|10636.95|10636.95|10636.21|10636.21|0
1621433330000|2021-05-19 14:08:50|10637.16|10637.16|10637.45|10637.45|10638.42|10638.42|10637.16|10637.16|0
1621433340000|2021-05-19 14:09:00|10637.32|10637.32|10637.67|10637.67|10637.67|10637.67|10637.32|10637.32|0
1621433350000|2021-05-19 14:09:10|10638.65|10638.65|10639.94|10639.94|10639.94|10639.94|10638.65|10638.65|0
1621433360000|2021-05-19 14:09:20|10640.29|10640.29|10640.46|10640.46|10640.46|10640.46|10640.29|10640.29|0
1621433370000|2021-05-19 14:09:30|10640.63|10640.63|10640.18|10640.18|10640.63|10640.63|10639.8|10639.8|0
1621433390000|2021-05-19 14:09:50|10640.52|10640.52|10639.88|10639.88|10640.52|10640.52|10639.88|10639.88|0
1621433400000|2021-05-19 14:10:00|10638.9|10638.9|10638.41|10638.41|10638.9|10638.9|10638.41|10638.41|0
1621433410000|2021-05-19 14:10:10|10638.2|10638.2|10636.4|10636.4|10638.2|10638.2|10636.4|10636.4|0
1621433420000|2021-05-19 14:10:20|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|10636.75|0
1621433430000|2021-05-19 14:10:30|10637.1|10637.1|10637.31|10637.31|10637.31|10637.31|10637.1|10637.1|0
1621433440000|2021-05-19 14:10:40|10636.33|10636.33|10635.35|10635.35|10636.33|10636.33|10635.35|10635.35|0
1621433460000|2021-05-19 14:11:00|10634.38|10634.38|10637.31|10637.31|10637.31|10637.31|10634.38|10634.38|0
1621433470000|2021-05-19 14:11:10|10637.06|10637.06|10638.55|10638.55|10638.6|10638.6|10637.06|10637.06|0
1621433480000|2021-05-19 14:11:20|10638.06|10638.06|10637.69|10637.69|10638.06|10638.06|10637.69|10637.69|0
1621433490000|2021-05-19 14:11:30|10637.2|10637.2|10637.03|10637.03|10637.2|10637.2|10637.03|10637.03|0
1621433500000|2021-05-19 14:11:40|10636.55|10636.55|10636.39|10636.39|10636.55|10636.55|10636.39|10636.39|0
1621433510000|2021-05-19 14:11:50|10635.91|10635.91|10635.71|10635.71|10635.91|10635.91|10635.71|10635.71|0
1621433520000|2021-05-19 14:12:00|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|0
1621433530000|2021-05-19 14:12:10|10634.3|10634.3|10633.85|10633.85|10634.3|10634.3|10633.85|10633.85|0
1621433540000|2021-05-19 14:12:20|10633.64|10633.64|10631.7|10631.7|10633.64|10633.64|10631.7|10631.7|0
1621433550000|2021-05-19 14:12:30|10632.18|10632.18|10632.84|10632.84|10632.84|10632.84|10632.18|10632.18|0
1621433560000|2021-05-19 14:12:40|10634.79|10634.79|10635.69|10635.69|10635.69|10635.69|10634.79|10634.79|0
1621433570000|2021-05-19 14:12:50|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|0
1621433580000|2021-05-19 14:13:00|10635.35|10635.35|10637.56|10637.56|10637.56|10637.56|10635.35|10635.35|0
1621433590000|2021-05-19 14:13:10|10637.82|10637.82|10640.7|10640.7|10640.7|10640.7|10637.82|10637.82|0
1621433600000|2021-05-19 14:13:20|10640.81|10640.81|10641.04|10641.04|10641.04|10641.04|10640.81|10640.81|0
1621433620000|2021-05-19 14:13:40|10640.81|10640.81|10640.12|10640.12|10641.02|10641.02|10640.12|10640.12|0
1621433630000|2021-05-19 14:13:50|10641.98|10641.98|10639|10639|10641.98|10641.98|10639|10639|0
1621433640000|2021-05-19 14:14:00|10639.97|10639.97|10639.63|10639.63|10639.97|10639.97|10639.63|10639.63|0
1621433650000|2021-05-19 14:14:10|10639.14|10639.14|10641.1|10641.1|10641.1|10641.1|10639.14|10639.14|0
1621433660000|2021-05-19 14:14:20|10641.5|10641.5|10639.54|10639.54|10641.5|10641.5|10639.54|10639.54|0
1621433680000|2021-05-19 14:14:40|10637.59|10637.59|10637.59|10637.59|10637.59|10637.59|10637.59|10637.59|0
1621433700000|2021-05-19 14:15:00|10636.69|10636.69|10631.92|10631.92|10636.69|10636.69|10631.92|10631.92|0
1621433710000|2021-05-19 14:15:10|10631.43|10631.43|10628.17|10628.17|10631.43|10631.43|10628.17|10628.17|0
1621433720000|2021-05-19 14:15:20|10627.74|10627.74|10624.87|10624.87|10627.74|10627.74|10624.87|10624.87|0
1621433730000|2021-05-19 14:15:30|10624.79|10624.79|10624.79|10624.79|10624.79|10624.79|10624.79|10624.79|0
1621433740000|2021-05-19 14:15:40|10625.77|10625.77|10624.03|10624.03|10625.77|10625.77|10624.03|10624.03|0
1621433750000|2021-05-19 14:15:50|10624.25|10624.25|10624.82|10624.82|10625.3|10625.3|10624.25|10624.25|0
1621433760000|2021-05-19 14:16:00|10624.89|10624.89|10625.29|10625.29|10625.29|10625.29|10624.81|10624.81|0
1621433770000|2021-05-19 14:16:10|10625.49|10625.49|10625.69|10625.69|10625.93|10625.93|10625.49|10625.49|0
1621433780000|2021-05-19 14:16:20|10625.95|10625.95|10625.87|10625.87|10626.35|10626.35|10625.87|10625.87|0
1621433790000|2021-05-19 14:16:30|10625.61|10625.61|10625.48|10625.48|10625.61|10625.61|10625.48|10625.48|0
1621433800000|2021-05-19 14:16:40|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|0
1621433810000|2021-05-19 14:16:50|10626.31|10626.31|10627.15|10627.15|10627.15|10627.15|10626.31|10626.31|0
1621433820000|2021-05-19 14:17:00|10627.5|10627.5|10629.46|10629.46|10629.46|10629.46|10627.5|10627.5|0
1621433830000|2021-05-19 14:17:10|10629.62|10629.62|10630.45|10630.45|10630.53|10630.53|10629.62|10629.62|0
1621433840000|2021-05-19 14:17:20|10631.06|10631.06|10634.7|10634.7|10634.7|10634.7|10631.06|10631.06|0
1621433850000|2021-05-19 14:17:30|10635.68|10635.68|10635.54|10635.54|10636.15|10636.15|10635.54|10635.54|0
1621433860000|2021-05-19 14:17:40|10635.06|10635.06|10634.13|10634.13|10635.06|10635.06|10634.13|10634.13|0
1621433870000|2021-05-19 14:17:50|10633.73|10633.73|10633.73|10633.73|10633.73|10633.73|10633.73|10633.73|0
1621433880000|2021-05-19 14:18:00|10633.94|10633.94|10632.54|10632.54|10633.94|10633.94|10631.98|10631.98|0
1621433890000|2021-05-19 14:18:10|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|0
1621433900000|2021-05-19 14:18:20|10633.78|10633.78|10633.78|10633.78|10633.78|10633.78|10633.78|10633.78|0
1621433910000|2021-05-19 14:18:30|10634.27|10634.27|10634|10634|10634.27|10634.27|10633.29|10633.29|0
1621433920000|2021-05-19 14:18:40|10634.21|10634.21|10633.78|10633.78|10634.21|10634.21|10633.57|10633.57|0
1621433930000|2021-05-19 14:18:50|10633.57|10633.57|10633.57|10633.57|10633.57|10633.57|10633.57|10633.57|0
1621433940000|2021-05-19 14:19:00|10633.92|10633.92|10635.01|10635.01|10635.01|10635.01|10633.92|10633.92|0
1621433950000|2021-05-19 14:19:10|10635.26|10635.26|10636.04|10636.04|10636.04|10636.04|10635.26|10635.26|0
1621433960000|2021-05-19 14:19:20|10636.14|10636.14|10640.61|10640.61|10640.61|10640.61|10636.14|10636.14|0
1621433970000|2021-05-19 14:19:30|10641.58|10641.58|10643.2|10643.2|10643.2|10643.2|10641.58|10641.58|0
1621433980000|2021-05-19 14:19:40|10643.36|10643.36|10643.19|10643.19|10643.36|10643.36|10643.19|10643.19|0
1621433990000|2021-05-19 14:19:50|10642.7|10642.7|10643.29|10643.29|10643.29|10643.29|10642.7|10642.7|0
1621434000000|2021-05-19 14:20:00|10643.05|10643.05|10643.62|10643.62|10644.28|10644.28|10642.82|10642.82|0
1621434010000|2021-05-19 14:20:10|10643.47|10643.47|10644.05|10644.05|10644.05|10644.05|10642.44|10642.44|0
1621434020000|2021-05-19 14:20:20|10645.03|10645.03|10644.77|10644.77|10645.03|10645.03|10644.77|10644.77|0
1621434040000|2021-05-19 14:20:40|10645.25|10645.25|10646.6|10646.6|10646.6|10646.6|10645.25|10645.25|0
1621434050000|2021-05-19 14:20:50|10646.94|10646.94|10648.4|10648.4|10648.4|10648.4|10646.94|10646.94|0
1621434060000|2021-05-19 14:21:00|10648.68|10648.68|10646.59|10646.59|10648.68|10648.68|10646.59|10646.59|0
1621434070000|2021-05-19 14:21:10|10646.11|10646.11|10646.24|10646.24|10646.24|10646.24|10646.11|10646.11|0
1621434090000|2021-05-19 14:21:30|10645.98|10645.98|10643.81|10643.81|10645.98|10645.98|10643.81|10643.81|0
1621434110000|2021-05-19 14:21:50|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|10644.16|0
1621434120000|2021-05-19 14:22:00|10645.62|10645.62|10646.1|10646.1|10646.1|10646.1|10645.62|10645.62|0
1621434130000|2021-05-19 14:22:10|10646.59|10646.59|10647.57|10647.57|10647.57|10647.57|10646.59|10646.59|0
1621434140000|2021-05-19 14:22:20|10647.82|10647.82|10648.31|10648.31|10648.31|10648.31|10647.82|10647.82|0
1621434150000|2021-05-19 14:22:30|10648.79|10648.79|10650.16|10650.16|10650.65|10650.65|10648.79|10648.79|0
1621434160000|2021-05-19 14:22:40|10650.4|10650.4|10650.05|10650.05|10650.4|10650.4|10650.05|10650.05|0
1621434170000|2021-05-19 14:22:50|10651.03|10651.03|10652.25|10652.25|10652.25|10652.25|10651.03|10651.03|0
1621434180000|2021-05-19 14:23:00|10652.35|10652.35|10652.35|10652.35|10652.35|10652.35|10652.35|10652.35|0
1621434190000|2021-05-19 14:23:10|10652.23|10652.23|10652.31|10652.31|10652.31|10652.31|10652.23|10652.23|0
1621434200000|2021-05-19 14:23:20|10651.82|10651.82|10652.39|10652.39|10652.39|10652.39|10651.82|10651.82|0
1621434210000|2021-05-19 14:23:30|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|0
1621434220000|2021-05-19 14:23:40|10653.56|10653.56|10654.61|10654.61|10654.61|10654.61|10653.56|10653.56|0
1621434240000|2021-05-19 14:24:00|10654.86|10654.86|10655.06|10655.06|10655.06|10655.06|10654.49|10654.49|0
1621434250000|2021-05-19 14:24:10|10655.14|10655.14|10653.95|10653.95|10655.14|10655.14|10653.95|10653.95|0
1621434260000|2021-05-19 14:24:20|10653.55|10653.55|10654.4|10654.4|10654.53|10654.53|10653.55|10653.55|0
1621434290000|2021-05-19 14:24:50|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|10653.84|0
1621434300000|2021-05-19 14:25:00|10650.92|10650.92|10650.71|10650.71|10650.92|10650.92|10649.94|10649.94|0
1621434310000|2021-05-19 14:25:10|10650.81|10650.81|10651.3|10651.3|10651.3|10651.3|10650.81|10650.81|0
1621434320000|2021-05-19 14:25:20|10651.45|10651.45|10653.81|10653.81|10653.81|10653.81|10651.03|10651.03|0
1621434330000|2021-05-19 14:25:30|10653.86|10653.86|10654.56|10654.56|10654.56|10654.56|10653.86|10653.86|0
1621434350000|2021-05-19 14:25:50|10654.66|10654.66|10655.14|10655.14|10655.14|10655.14|10654.66|10654.66|0
1621434360000|2021-05-19 14:26:00|10655.54|10655.54|10663.4|10663.4|10663.4|10663.4|10655.54|10655.54|0
1621434370000|2021-05-19 14:26:10|10663.75|10663.75|10665.12|10665.12|10665.92|10665.92|10663.75|10663.75|0
1621434380000|2021-05-19 14:26:20|10664.92|10664.92|10664.92|10664.92|10664.92|10664.92|10664.92|10664.92|0
1621434390000|2021-05-19 14:26:30|10665.12|10665.12|10664.63|10664.63|10665.12|10665.12|10664.63|10664.63|0
1621434400000|2021-05-19 14:26:40|10664.79|10664.79|10665.05|10665.05|10665.05|10665.05|10664.79|10664.79|0
1621434410000|2021-05-19 14:26:50|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|10665.52|0
1621434420000|2021-05-19 14:27:00|10665.8|10665.8|10665.1|10665.1|10665.8|10665.8|10664.82|10664.82|0
1621434430000|2021-05-19 14:27:10|10665.6|10665.6|10666.58|10666.58|10666.58|10666.58|10665.6|10665.6|0
1621434440000|2021-05-19 14:27:20|10667.55|10667.55|10668.65|10668.65|10669.13|10669.13|10667.34|10667.34|0
1621434450000|2021-05-19 14:27:30|10668.44|10668.44|10668.6|10668.6|10668.6|10668.6|10668.44|10668.44|0
1621434460000|2021-05-19 14:27:40|10668.87|10668.87|10668.87|10668.87|10668.87|10668.87|10668.87|10668.87|0
1621434470000|2021-05-19 14:27:50|10668.38|10668.38|10668.38|10668.38|10668.38|10668.38|10667.9|10667.9|0
1621434480000|2021-05-19 14:28:00|10668.87|10668.87|10670.82|10670.82|10670.82|10670.82|10668.87|10668.87|0
1621434490000|2021-05-19 14:28:10|10671.31|10671.31|10674.8|10674.8|10674.8|10674.8|10671.31|10671.31|0
1621434500000|2021-05-19 14:28:20|10675.9|10675.9|10676.44|10676.44|10676.44|10676.44|10675.67|10675.67|0
1621434510000|2021-05-19 14:28:30|10676.93|10676.93|10677.61|10677.61|10677.61|10677.61|10676.93|10676.93|0
1621434520000|2021-05-19 14:28:40|10677.78|10677.78|10678.46|10678.46|10678.46|10678.46|10677.78|10677.78|0
1621434530000|2021-05-19 14:28:50|10677.48|10677.48|10678.63|10678.63|10679.61|10679.61|10677.48|10677.48|0
1621434540000|2021-05-19 14:29:00|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|10678.83|0
1621434550000|2021-05-19 14:29:10|10679.08|10679.08|10676.15|10676.15|10679.08|10679.08|10676.15|10676.15|0
1621434560000|2021-05-19 14:29:20|10675.94|10675.94|10677.89|10677.89|10677.89|10677.89|10675.94|10675.94|0
1621434570000|2021-05-19 14:29:30|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|0
1621434580000|2021-05-19 14:29:40|10678.31|10678.31|10678.91|10678.91|10678.91|10678.91|10678.31|10678.31|0
1621434590000|2021-05-19 14:29:50|10679.89|10679.89|10685.56|10685.56|10685.68|10685.68|10679.89|10679.89|0
1621434600000|2021-05-19 14:30:00|10687.51|10687.51|10687.03|10687.03|10688|10688|10685.36|10685.36|0
1621434610000|2021-05-19 14:30:10|10687.52|10687.52|10685.87|10685.87|10688.57|10688.57|10685.87|10685.87|0
1621434620000|2021-05-19 14:30:20|10686.85|10686.85|10686.64|10686.64|10686.85|10686.85|10686.64|10686.64|0
1621434630000|2021-05-19 14:30:30|10686.48|10686.48|10685.55|10685.55|10686.48|10686.48|10685.29|10685.29|0
1621434650000|2021-05-19 14:30:50|10685.39|10685.39|10686.43|10686.43|10686.43|10686.43|10685.23|10685.23|0
1621434660000|2021-05-19 14:31:00|10686.28|10686.28|10688.48|10688.48|10688.48|10688.48|10686.28|10686.28|0
1621434680000|2021-05-19 14:31:20|10687.99|10687.99|10687.99|10687.99|10687.99|10687.99|10687.99|10687.99|0
1621434690000|2021-05-19 14:31:30|10687.91|10687.91|10687.43|10687.43|10687.91|10687.91|10687.43|10687.43|0
1621434700000|2021-05-19 14:31:40|10686.46|10686.46|10684.51|10684.51|10686.46|10686.46|10684.51|10684.51|0
1621434710000|2021-05-19 14:31:50|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|10684.29|0
1621434720000|2021-05-19 14:32:00|10683.32|10683.32|10686.46|10686.46|10686.46|10686.46|10683.32|10683.32|0
1621434740000|2021-05-19 14:32:20|10687.16|10687.16|10686.67|10686.67|10688.13|10688.13|10686.67|10686.67|0
1621434750000|2021-05-19 14:32:30|10687.65|10687.65|10685.67|10685.67|10687.65|10687.65|10685.2|10685.2|0
1621434760000|2021-05-19 14:32:40|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|10684.69|0
1621434770000|2021-05-19 14:32:50|10684.34|10684.34|10683.55|10683.55|10684.34|10684.34|10683.55|10683.55|0
1621434780000|2021-05-19 14:33:00|10683.29|10683.29|10680.11|10680.11|10683.29|10683.29|10680.11|10680.11|0
1621434790000|2021-05-19 14:33:10|10679.27|10679.27|10674.98|10674.98|10679.27|10679.27|10674.98|10674.98|0
1621434800000|2021-05-19 14:33:20|10674.75|10674.75|10671.11|10671.11|10674.75|10674.75|10671.11|10671.11|0
1621434820000|2021-05-19 14:33:40|10670.85|10670.85|10671.31|10671.31|10671.31|10671.31|10670.59|10670.59|0
1621434840000|2021-05-19 14:34:00|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|10670.96|0
1621434850000|2021-05-19 14:34:10|10671.12|10671.12|10669.16|10669.16|10671.12|10671.12|10669.16|10669.16|0
1621434860000|2021-05-19 14:34:20|10669.09|10669.09|10668.85|10668.85|10669.09|10669.09|10668.85|10668.85|0
1621434870000|2021-05-19 14:34:30|10669.02|10669.02|10670.86|10670.86|10670.86|10670.86|10669.02|10669.02|0
1621434880000|2021-05-19 14:34:40|10671.34|10671.34|10671.61|10671.61|10671.74|10671.74|10671.34|10671.34|0
1621434890000|2021-05-19 14:34:50|10670.64|10670.64|10667.72|10667.72|10670.64|10670.64|10667.72|10667.72|0
1621434900000|2021-05-19 14:35:00|10667.8|10667.8|10670.12|10670.12|10670.12|10670.12|10667.31|10667.31|0
1621434910000|2021-05-19 14:35:10|10670.19|10670.19|10671.39|10671.39|10671.65|10671.65|10670.19|10670.19|0
1621434920000|2021-05-19 14:35:20|10671.47|10671.47|10670.4|10670.4|10671.73|10671.73|10670.4|10670.4|0
1621434930000|2021-05-19 14:35:30|10671.12|10671.12|10668.93|10668.93|10671.12|10671.12|10668.93|10668.93|0
1621434940000|2021-05-19 14:35:40|10668.58|10668.58|10666.91|10666.91|10668.58|10668.58|10666.91|10666.91|0
1621434950000|2021-05-19 14:35:50|10666.79|10666.79|10666.39|10666.39|10666.79|10666.79|10666.39|10666.39|0
1621434960000|2021-05-19 14:36:00|10666.88|10666.88|10670.27|10670.27|10670.27|10670.27|10666.71|10666.71|0
1621434970000|2021-05-19 14:36:10|10670.43|10670.43|10670.1|10670.1|10670.43|10670.43|10669.94|10669.94|0
1621434980000|2021-05-19 14:36:20|10669.93|10669.93|10669.52|10669.52|10669.93|10669.93|10669.52|10669.52|0
1621434990000|2021-05-19 14:36:30|10669.31|10669.31|10669.21|10669.21|10669.56|10669.56|10669.21|10669.21|0
1621435000000|2021-05-19 14:36:40|10668.24|10668.24|10668.13|10668.13|10668.24|10668.24|10667.93|10667.93|0
1621435010000|2021-05-19 14:36:50|10667.97|10667.97|10667.57|10667.57|10668.17|10668.17|10667.57|10667.57|0
1621435020000|2021-05-19 14:37:00|10666.11|10666.11|10665.85|10665.85|10666.28|10666.28|10665.85|10665.85|0
1621435030000|2021-05-19 14:37:10|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1621435040000|2021-05-19 14:37:20|10665.85|10665.85|10665.82|10665.82|10665.85|10665.85|10665.47|10665.47|0
1621435050000|2021-05-19 14:37:30|10665.97|10665.97|10665.01|10665.01|10665.97|10665.97|10665.01|10665.01|0
1621435060000|2021-05-19 14:37:40|10665.98|10665.98|10666.13|10666.13|10666.13|10666.13|10665.98|10665.98|0
1621435070000|2021-05-19 14:37:50|10666.53|10666.53|10666.53|10666.53|10666.53|10666.53|10666.53|10666.53|0
1621435080000|2021-05-19 14:38:00|10666.73|10666.73|10667.3|10667.3|10667.3|10667.3|10666.73|10666.73|0
1621435100000|2021-05-19 14:38:20|10667.35|10667.35|10666.43|10666.43|10667.35|10667.35|10666.43|10666.43|0
1621435110000|2021-05-19 14:38:30|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|10665.95|0
1621435130000|2021-05-19 14:38:50|10664.62|10664.62|10663.37|10663.37|10664.62|10664.62|10663.37|10663.37|0
1621435140000|2021-05-19 14:39:00|10663.11|10663.11|10662.37|10662.37|10663.11|10663.11|10662.37|10662.37|0
1621435150000|2021-05-19 14:39:10|10662.16|10662.16|10661.12|10661.12|10662.16|10662.16|10660.12|10660.12|0
1621435160000|2021-05-19 14:39:20|10660.95|10660.95|10660.78|10660.78|10661.02|10661.02|10660.78|10660.78|0
1621435170000|2021-05-19 14:39:30|10660.91|10660.91|10660.91|10660.91|10660.91|10660.91|10660.91|10660.91|0
1621435180000|2021-05-19 14:39:40|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|10660.43|0
1621435190000|2021-05-19 14:39:50|10660.03|10660.03|10662.3|10662.3|10662.3|10662.3|10659.52|10659.52|0
1621435200000|2021-05-19 14:40:00|10661.61|10661.61|10661.14|10661.14|10661.61|10661.61|10660.92|10660.92|0
1621435210000|2021-05-19 14:40:10|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|0
1621435220000|2021-05-19 14:40:20|10660.76|10660.76|10659.56|10659.56|10660.89|10660.89|10659.43|10659.43|0
1621435230000|2021-05-19 14:40:30|10660.04|10660.04|10660.53|10660.53|10661.01|10661.01|10660.04|10660.04|0
1621435240000|2021-05-19 14:40:40|10660.29|10660.29|10660.29|10660.29|10662.25|10662.25|10660.29|10660.29|0
1621435250000|2021-05-19 14:40:50|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|10661.27|0
1621435260000|2021-05-19 14:41:00|10661.48|10661.48|10662.17|10662.17|10662.17|10662.17|10661.19|10661.19|0
1621435270000|2021-05-19 14:41:10|10661.19|10661.19|10658.8|10658.8|10661.25|10661.25|10658.8|10658.8|0
1621435280000|2021-05-19 14:41:20|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|0
1621435290000|2021-05-19 14:41:30|10657.34|10657.34|10657.34|10657.34|10657.34|10657.34|10657.34|10657.34|0
1621435300000|2021-05-19 14:41:40|10655.88|10655.88|10654.55|10654.55|10655.88|10655.88|10654.55|10654.55|0
1621435320000|2021-05-19 14:42:00|10655.53|10655.53|10656.86|10656.86|10656.86|10656.86|10655.53|10655.53|0
1621435330000|2021-05-19 14:42:10|10657.34|10657.34|10657.83|10657.83|10657.83|10657.83|10657.34|10657.34|0
1621435340000|2021-05-19 14:42:20|10658.08|10658.08|10657.83|10657.83|10658.08|10658.08|10657.83|10657.83|0
1621435350000|2021-05-19 14:42:30|10657.67|10657.67|10659.29|10659.29|10659.5|10659.5|10657.67|10657.67|0
1621435360000|2021-05-19 14:42:40|10659.8|10659.8|10660.05|10660.05|10660.05|10660.05|10659.8|10659.8|0
1621435370000|2021-05-19 14:42:50|10659.84|10659.84|10660.71|10660.71|10660.71|10660.71|10659.84|10659.84|0
1621435380000|2021-05-19 14:43:00|10660.07|10660.07|10659.61|10659.61|10660.07|10660.07|10659.61|10659.61|0
1621435390000|2021-05-19 14:43:10|10660.09|10660.09|10662.93|10662.93|10662.93|10662.93|10660.09|10660.09|0
1621435410000|2021-05-19 14:43:30|10663.9|10663.9|10663.9|10663.9|10663.9|10663.9|10663.9|10663.9|0
1621435420000|2021-05-19 14:43:40|10664.1|10664.1|10664.1|10664.1|10664.1|10664.1|10664.1|10664.1|0
1621435430000|2021-05-19 14:43:50|10663.97|10663.97|10664.09|10664.09|10664.09|10664.09|10663.86|10663.86|0
1621435440000|2021-05-19 14:44:00|10663.93|10663.93|10664.66|10664.66|10664.66|10664.66|10663.93|10663.93|0
1621435450000|2021-05-19 14:44:10|10665.01|10665.01|10666.44|10666.44|10666.44|10666.44|10665.01|10665.01|0
1621435460000|2021-05-19 14:44:20|10666.93|10666.93|10668.46|10668.46|10668.46|10668.46|10666.93|10666.93|0
1621435470000|2021-05-19 14:44:30|10668.95|10668.95|10670.57|10670.57|10670.57|10670.57|10668.95|10668.95|0
1621435480000|2021-05-19 14:44:40|10671.9|10671.9|10675.39|10675.39|10675.79|10675.79|10671.81|10671.81|0
1621435490000|2021-05-19 14:44:50|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|10675.35|0
1621435500000|2021-05-19 14:45:00|10675.47|10675.47|10676.56|10676.56|10676.95|10676.95|10675.47|10675.47|0
1621435510000|2021-05-19 14:45:10|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|0
1621435520000|2021-05-19 14:45:20|10676.47|10676.47|10674.99|10674.99|10676.67|10676.67|10674.5|10674.5|0
1621435530000|2021-05-19 14:45:30|10675.07|10675.07|10675.27|10675.27|10675.27|10675.27|10675.07|10675.07|0
1621435540000|2021-05-19 14:45:40|10675.52|10675.52|10672.72|10672.72|10675.52|10675.52|10672.72|10672.72|0
1621435550000|2021-05-19 14:45:50|10673.2|10673.2|10673.07|10673.07|10673.2|10673.2|10673.07|10673.07|0
1621435570000|2021-05-19 14:46:10|10673.24|10673.24|10672.75|10672.75|10673.24|10673.24|10672.75|10672.75|0
1621435580000|2021-05-19 14:46:20|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|0
1621435590000|2021-05-19 14:46:30|10671.6|10671.6|10671.45|10671.45|10671.6|10671.6|10671.45|10671.45|0
1621435620000|2021-05-19 14:47:00|10670.97|10670.97|10668.53|10668.53|10670.97|10670.97|10668.53|10668.53|0
1621435630000|2021-05-19 14:47:10|10668.1|10668.1|10667.65|10667.65|10668.1|10668.1|10667.65|10667.65|0
1621435640000|2021-05-19 14:47:20|10667.57|10667.57|10663.24|10663.24|10667.57|10667.57|10663.24|10663.24|0
1621435650000|2021-05-19 14:47:30|10662.89|10662.89|10663.38|10663.38|10663.38|10663.38|10662.89|10662.89|0
1621435660000|2021-05-19 14:47:40|10663.14|10663.14|10661.68|10661.68|10663.14|10663.14|10661.68|10661.68|0
1621435680000|2021-05-19 14:48:00|10661.53|10661.53|10661.95|10661.95|10661.95|10661.95|10660.94|10660.94|0
1621435690000|2021-05-19 14:48:10|10662.3|10662.3|10663.92|10663.92|10663.98|10663.98|10662.3|10662.3|0
1621435700000|2021-05-19 14:48:20|10663.57|10663.57|10663.37|10663.37|10663.57|10663.57|10663.37|10663.37|0
1621435720000|2021-05-19 14:48:40|10663.57|10663.57|10663.57|10663.57|10663.57|10663.57|10663.57|10663.57|0
1621435730000|2021-05-19 14:48:50|10663.31|10663.31|10663.04|10663.04|10663.31|10663.31|10663.04|10663.04|0
1621435740000|2021-05-19 14:49:00|10663.26|10663.26|10663.46|10663.46|10663.46|10663.46|10663.26|10663.26|0
1621435750000|2021-05-19 14:49:10|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|0
1621435760000|2021-05-19 14:49:20|10664.2|10664.2|10666.62|10666.62|10666.62|10666.62|10664.2|10664.2|0
1621435770000|2021-05-19 14:49:30|10667.11|10667.11|10667.95|10667.95|10667.95|10667.95|10666.98|10666.98|0
1621435780000|2021-05-19 14:49:40|10668.3|10668.3|10668.65|10668.65|10668.65|10668.65|10668.3|10668.3|0
1621435790000|2021-05-19 14:49:50|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|0
1621435800000|2021-05-19 14:50:00|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|0
1621435810000|2021-05-19 14:50:10|10668.08|10668.08|10668.56|10668.56|10668.56|10668.56|10668.08|10668.08|0
1621435820000|2021-05-19 14:50:20|10668.67|10668.67|10670.74|10670.74|10670.74|10670.74|10668.67|10668.67|0
1621435830000|2021-05-19 14:50:30|10670.94|10670.94|10675.3|10675.3|10675.3|10675.3|10670.94|10670.94|0
1621435840000|2021-05-19 14:50:40|10675.5|10675.5|10675.81|10675.81|10675.98|10675.98|10675.5|10675.5|0
1621435850000|2021-05-19 14:50:50|10676.79|10676.79|10676.31|10676.31|10676.79|10676.79|10676.31|10676.31|0
1621435860000|2021-05-19 14:51:00|10675.96|10675.96|10676.24|10676.24|10676.24|10676.24|10675.96|10675.96|0
1621435870000|2021-05-19 14:51:10|10676.44|10676.44|10676.57|10676.57|10676.69|10676.69|10676.44|10676.44|0
1621435900000|2021-05-19 14:51:40|10677.54|10677.54|10679.23|10679.23|10679.23|10679.23|10677.07|10677.07|0
1621435920000|2021-05-19 14:52:00|10681.18|10681.18|10681.53|10681.53|10681.53|10681.53|10681.18|10681.18|0
1621435930000|2021-05-19 14:52:10|10681.79|10681.79|10682.76|10682.76|10682.76|10682.76|10681.79|10681.79|0
1621435940000|2021-05-19 14:52:20|10683.11|10683.11|10683.29|10683.29|10683.29|10683.29|10683.11|10683.11|0
1621435960000|2021-05-19 14:52:40|10683.16|10683.16|10684.13|10684.13|10684.13|10684.13|10683.16|10683.16|0
1621435970000|2021-05-19 14:52:50|10683.88|10683.88|10684.36|10684.36|10684.36|10684.36|10683.88|10683.88|0
1621435980000|2021-05-19 14:53:00|10683.88|10683.88|10682.69|10682.69|10683.88|10683.88|10682.69|10682.69|0
1621436000000|2021-05-19 14:53:20|10683.67|10683.67|10684.42|10684.42|10685.07|10685.07|10683.4|10683.4|0
1621436010000|2021-05-19 14:53:30|10685.4|10685.4|10685.8|10685.8|10685.8|10685.8|10685.4|10685.4|0
1621436020000|2021-05-19 14:53:40|10685.6|10685.6|10686.23|10686.23|10686.23|10686.23|10685.6|10685.6|0
1621436030000|2021-05-19 14:53:50|10686.4|10686.4|10686.4|10686.4|10686.4|10686.4|10686.4|10686.4|0
1621436040000|2021-05-19 14:54:00|10686.32|10686.32|10686.21|10686.21|10686.32|10686.32|10686.21|10686.21|0
1621436080000|2021-05-19 14:54:40|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|0
1621436090000|2021-05-19 14:54:50|10686.48|10686.48|10687.34|10687.34|10687.46|10687.46|10686.48|10686.48|0
1621436100000|2021-05-19 14:55:00|10687.27|10687.27|10687.66|10687.66|10687.66|10687.66|10687.27|10687.27|0
1621436110000|2021-05-19 14:55:10|10686.69|10686.69|10685.88|10685.88|10687.66|10687.66|10685.88|10685.88|0
1621436120000|2021-05-19 14:55:20|10686.37|10686.37|10686.57|10686.57|10686.57|10686.57|10686.37|10686.37|0
1621436150000|2021-05-19 14:55:50|10686.68|10686.68|10686.68|10686.68|10686.68|10686.68|10686.68|10686.68|0
1621436160000|2021-05-19 14:56:00|10686.47|10686.47|10685.49|10685.49|10686.47|10686.47|10685.49|10685.49|0
1621436170000|2021-05-19 14:56:10|10685.98|10685.98|10685.9|10685.9|10685.98|10685.98|10685.9|10685.9|0
1621436180000|2021-05-19 14:56:20|10685.38|10685.38|10685.11|10685.11|10685.38|10685.38|10685.11|10685.11|0
1621436190000|2021-05-19 14:56:30|10684.85|10684.85|10685.12|10685.12|10685.12|10685.12|10684.64|10684.64|0
1621436200000|2021-05-19 14:56:40|10684.78|10684.78|10685.12|10685.12|10685.12|10685.12|10684.78|10684.78|0
1621436210000|2021-05-19 14:56:50|10685.34|10685.34|10687.55|10687.55|10687.55|10687.55|10685.34|10685.34|0
1621436220000|2021-05-19 14:57:00|10687.38|10687.38|10687.38|10687.38|10687.38|10687.38|10687.38|10687.38|0
1621436230000|2021-05-19 14:57:10|10687.54|10687.54|10688.27|10688.27|10688.27|10688.27|10687.54|10687.54|0
1621436240000|2021-05-19 14:57:20|10688.74|10688.74|10687.91|10687.91|10688.74|10688.74|10687.91|10687.91|0
1621436250000|2021-05-19 14:57:30|10688.17|10688.17|10688.04|10688.04|10688.17|10688.17|10688.04|10688.04|0
1621436260000|2021-05-19 14:57:40|10688.39|10688.39|10688.47|10688.47|10688.47|10688.47|10688.39|10688.39|0
1621436270000|2021-05-19 14:57:50|10688.58|10688.58|10693.98|10693.98|10693.98|10693.98|10688.58|10688.58|0
1621436280000|2021-05-19 14:58:00|10694.09|10694.09|10696.17|10696.17|10697.19|10697.19|10694.09|10694.09|0
1621436290000|2021-05-19 14:58:10|10698.13|10698.13|10698.13|10698.13|10698.33|10698.33|10698.13|10698.13|0
1621436300000|2021-05-19 14:58:20|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|10698.34|0
1621436310000|2021-05-19 14:58:30|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|10697.85|0
1621436320000|2021-05-19 14:58:40|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|10698.83|0
1621436330000|2021-05-19 14:58:50|10698.58|10698.58|10691.12|10691.12|10698.58|10698.58|10691.12|10691.12|0
1621436340000|2021-05-19 14:59:00|10692.09|10692.09|10691.7|10691.7|10692.09|10692.09|10691.53|10691.53|0
1621436350000|2021-05-19 14:59:10|10691.95|10691.95|10692.52|10692.52|10692.52|10692.52|10691.55|10691.55|0
1621436370000|2021-05-19 14:59:30|10692.32|10692.32|10693.59|10693.59|10693.59|10693.59|10692.12|10692.12|0
1621436390000|2021-05-19 14:59:50|10696.98|10696.98|10694.5|10694.5|10696.98|10696.98|10694.07|10694.07|0
1621436400000|2021-05-19 15:00:00|10694.01|10694.01|10692.26|10692.26|10694.01|10694.01|10690.81|10690.81|0
1621436410000|2021-05-19 15:00:10|10692.33|10692.33|10689.9|10689.9|10692.33|10692.33|10689.9|10689.9|0
1621436420000|2021-05-19 15:00:20|10690.11|10690.11|10689.62|10689.62|10690.11|10690.11|10689.62|10689.62|0
1621436430000|2021-05-19 15:00:30|10689.15|10689.15|10688.55|10688.55|10689.15|10689.15|10687.58|10687.58|0
1621436450000|2021-05-19 15:00:50|10688.57|10688.57|10689.18|10689.18|10689.18|10689.18|10688.57|10688.57|0
1621436460000|2021-05-19 15:01:00|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|0
1621436470000|2021-05-19 15:01:10|10690.01|10690.01|10690.79|10690.79|10691.28|10691.28|10690.01|10690.01|0
1621436480000|2021-05-19 15:01:20|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|10690.88|0
1621436490000|2021-05-19 15:01:30|10691.08|10691.08|10692.47|10692.47|10692.47|10692.47|10691.08|10691.08|0
1621436500000|2021-05-19 15:01:40|10690.52|10690.52|10690.94|10690.94|10690.94|10690.94|10690.52|10690.52|0
1621436510000|2021-05-19 15:01:50|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|0
1621436520000|2021-05-19 15:02:00|10691.49|10691.49|10690.37|10690.37|10691.84|10691.84|10690.37|10690.37|0
1621436530000|2021-05-19 15:02:10|10690.78|10690.78|10689.8|10689.8|10690.78|10690.78|10689.8|10689.8|0
1621436540000|2021-05-19 15:02:20|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|0
1621436550000|2021-05-19 15:02:30|10689.06|10689.06|10688.63|10688.63|10689.06|10689.06|10688.63|10688.63|0
1621436580000|2021-05-19 15:03:00|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|10688.28|0
1621436590000|2021-05-19 15:03:10|10688.68|10688.68|10690.84|10690.84|10690.84|10690.84|10688.68|10688.68|0
1621436600000|2021-05-19 15:03:20|10690.64|10690.64|10687.51|10687.51|10690.64|10690.64|10687.51|10687.51|0
1621436610000|2021-05-19 15:03:30|10687.52|10687.52|10687.52|10687.52|10687.76|10687.76|10687.52|10687.52|0
1621436620000|2021-05-19 15:03:40|10687.74|10687.74|10688.28|10688.28|10688.28|10688.28|10687.74|10687.74|0
1621436630000|2021-05-19 15:03:50|10688.25|10688.25|10688.25|10688.25|10688.25|10688.25|10688.25|10688.25|0
1621436640000|2021-05-19 15:04:00|10688.08|10688.08|10687.25|10687.25|10688.08|10688.08|10687.25|10687.25|0
1621436650000|2021-05-19 15:04:10|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|10687.73|0
1621436660000|2021-05-19 15:04:20|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|0
1621436680000|2021-05-19 15:04:40|10687.84|10687.84|10688.72|10688.72|10688.82|10688.82|10687.84|10687.84|0
1621436690000|2021-05-19 15:04:50|10688.46|10688.46|10688.2|10688.2|10688.46|10688.46|10688.2|10688.2|0
1621436700000|2021-05-19 15:05:00|10688.12|10688.12|10688.64|10688.64|10688.64|10688.64|10688.12|10688.12|0
1621436720000|2021-05-19 15:05:20|10688.84|10688.84|10688.84|10688.84|10688.84|10688.84|10688.84|10688.84|0
1621436730000|2021-05-19 15:05:30|10687.86|10687.86|10688.91|10688.91|10688.91|10688.91|10687.86|10687.86|0
1621436740000|2021-05-19 15:05:40|10689.14|10689.14|10691.37|10691.37|10691.37|10691.37|10689.14|10689.14|0
1621436750000|2021-05-19 15:05:50|10691.86|10691.86|10692.34|10692.34|10692.34|10692.34|10691.86|10691.86|0
1621436760000|2021-05-19 15:06:00|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|0
1621436770000|2021-05-19 15:06:10|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|10691.25|0
1621436780000|2021-05-19 15:06:20|10691.65|10691.65|10690.33|10690.33|10691.65|10691.65|10690.33|10690.33|0
1621436790000|2021-05-19 15:06:30|10690.81|10690.81|10690.33|10690.33|10690.81|10690.81|10690.33|10690.33|0
1621436800000|2021-05-19 15:06:40|10691.31|10691.31|10693.26|10693.26|10693.26|10693.26|10691.31|10691.31|0
1621436810000|2021-05-19 15:06:50|10693.11|10693.11|10693.29|10693.29|10693.46|10693.46|10693.11|10693.11|0
1621436840000|2021-05-19 15:07:20|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|0
1621436850000|2021-05-19 15:07:30|10693.54|10693.54|10694.72|10694.72|10694.72|10694.72|10693.54|10693.54|0
1621436860000|2021-05-19 15:07:40|10694.89|10694.89|10695.5|10695.5|10696.69|10696.69|10694.89|10694.89|0
1621436870000|2021-05-19 15:07:50|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|0
1621436880000|2021-05-19 15:08:00|10697.37|10697.37|10700.5|10700.5|10700.5|10700.5|10697.37|10697.37|0
1621436890000|2021-05-19 15:08:10|10701.47|10701.47|10702.52|10702.52|10702.72|10702.72|10701.47|10701.47|0
1621436900000|2021-05-19 15:08:20|10702.77|10702.77|10704.7|10704.7|10704.7|10704.7|10702.77|10702.77|0
1621436910000|2021-05-19 15:08:30|10704.53|10704.53|10703.07|10703.07|10704.53|10704.53|10703.07|10703.07|0
1621436920000|2021-05-19 15:08:40|10703.71|10703.71|10703.93|10703.93|10704.15|10704.15|10703.71|10703.71|0
1621436930000|2021-05-19 15:08:50|10704.06|10704.06|10703.62|10703.62|10704.06|10704.06|10703.62|10703.62|0
1621436940000|2021-05-19 15:09:00|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1621436950000|2021-05-19 15:09:10|10703.63|10703.63|10705.1|10705.1|10705.1|10705.1|10703.63|10703.63|0
1621436960000|2021-05-19 15:09:20|10705.42|10705.42|10705.83|10705.83|10706.14|10706.14|10705.42|10705.42|0
1621436970000|2021-05-19 15:09:30|10705.98|10705.98|10705.77|10705.77|10706.26|10706.26|10705.28|10705.28|0
1621436980000|2021-05-19 15:09:40|10706|10706|10706.54|10706.54|10706.54|10706.54|10706|10706|0
1621436990000|2021-05-19 15:09:50|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|0
1621437000000|2021-05-19 15:10:00|10705.7|10705.7|10706.07|10706.07|10706.07|10706.07|10705.58|10705.58|0
1621437020000|2021-05-19 15:10:20|10706.28|10706.28|10705.82|10705.82|10706.28|10706.28|10705.82|10705.82|0
1621437030000|2021-05-19 15:10:30|10706.05|10706.05|10706.06|10706.06|10706.06|10706.06|10705.71|10705.71|0
1621437040000|2021-05-19 15:10:40|10706.13|10706.13|10707.49|10707.49|10707.49|10707.49|10706.13|10706.13|0
1621437050000|2021-05-19 15:10:50|10707.56|10707.56|10707.35|10707.35|10707.58|10707.58|10707.35|10707.35|0
1621437060000|2021-05-19 15:11:00|10707.24|10707.24|10707|10707|10707.24|10707.24|10706.89|10706.89|0
1621437070000|2021-05-19 15:11:10|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|10706.65|0
1621437080000|2021-05-19 15:11:20|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|0
1621437120000|2021-05-19 15:12:00|10706.32|10706.32|10706.81|10706.81|10706.81|10706.81|10706.32|10706.32|0
1621437130000|2021-05-19 15:12:10|10706.89|10706.89|10707.16|10707.16|10707.16|10707.16|10706.89|10706.89|0
1621437140000|2021-05-19 15:12:20|10706.96|10706.96|10707.95|10707.95|10707.95|10707.95|10706.96|10706.96|0
1621437150000|2021-05-19 15:12:30|10708.18|10708.18|10707.87|10707.87|10708.18|10708.18|10707.7|10707.7|0
1621437160000|2021-05-19 15:12:40|10707.38|10707.38|10706.55|10706.55|10707.52|10707.52|10706.55|10706.55|0
1621437170000|2021-05-19 15:12:50|10707.53|10707.53|10707.53|10707.53|10707.53|10707.53|10707.53|10707.53|0
1621437180000|2021-05-19 15:13:00|10708.02|10708.02|10708.32|10708.32|10708.55|10708.55|10707.57|10707.57|0
1621437190000|2021-05-19 15:13:10|10709.3|10709.3|10710.91|10710.91|10710.91|10710.91|10709.3|10709.3|0
1621437200000|2021-05-19 15:13:20|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|10710.68|0
1621437210000|2021-05-19 15:13:30|10710.85|10710.85|10710.12|10710.12|10711.1|10711.1|10710.12|10710.12|0
1621437220000|2021-05-19 15:13:40|10711.1|10711.1|10711.3|10711.3|10711.3|10711.3|10711.1|10711.1|0
1621437240000|2021-05-19 15:14:00|10713.26|10713.26|10711.72|10711.72|10713.26|10713.26|10711.3|10711.3|0
1621437260000|2021-05-19 15:14:20|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|0
1621437270000|2021-05-19 15:14:30|10711.72|10711.72|10711.86|10711.86|10712.06|10712.06|10711.6|10711.6|0
1621437280000|2021-05-19 15:14:40|10712.07|10712.07|10711.93|10711.93|10712.16|10712.16|10711.81|10711.81|0
1621437290000|2021-05-19 15:14:50|10711.7|10711.7|10710.56|10710.56|10712.42|10712.42|10710.56|10710.56|0
1621437300000|2021-05-19 15:15:00|10709.58|10709.58|10707.54|10707.54|10709.58|10709.58|10707.05|10707.05|0
1621437310000|2021-05-19 15:15:10|10708.02|10708.02|10708.71|10708.71|10708.91|10708.91|10708.02|10708.02|0
1621437320000|2021-05-19 15:15:20|10708.92|10708.92|10708.92|10708.92|10708.92|10708.92|10708.92|10708.92|0
1621437330000|2021-05-19 15:15:30|10709.13|10709.13|10709.04|10709.04|10709.19|10709.19|10708.93|10708.93|0
1621437340000|2021-05-19 15:15:40|10708.55|10708.55|10708.34|10708.34|10708.55|10708.55|10708.34|10708.34|0
1621437350000|2021-05-19 15:15:50|10708.13|10708.13|10707.91|10707.91|10708.13|10708.13|10707.91|10707.91|0
1621437360000|2021-05-19 15:16:00|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|0
1621437370000|2021-05-19 15:16:10|10708.61|10708.61|10708.96|10708.96|10708.96|10708.96|10708.61|10708.61|0
1621437400000|2021-05-19 15:16:40|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|0
1621437410000|2021-05-19 15:16:50|10709.37|10709.37|10708.03|10708.03|10709.42|10709.42|10708.03|10708.03|0
1621437420000|2021-05-19 15:17:00|10707.82|10707.82|10705.79|10705.79|10708.58|10708.58|10705.79|10705.79|0
1621437430000|2021-05-19 15:17:10|10706.77|10706.77|10705.67|10705.67|10706.77|10706.77|10705.67|10705.67|0
1621437440000|2021-05-19 15:17:20|10705.45|10705.45|10705.45|10705.45|10705.45|10705.45|10705.45|10705.45|0
1621437450000|2021-05-19 15:17:30|10705.4|10705.4|10706.15|10706.15|10706.15|10706.15|10705.3|10705.3|0
1621437460000|2021-05-19 15:17:40|10706.64|10706.64|10706.84|10706.84|10706.84|10706.84|10706.64|10706.64|0
1621437470000|2021-05-19 15:17:50|10706.76|10706.76|10705.99|10705.99|10706.76|10706.76|10705.78|10705.78|0
1621437480000|2021-05-19 15:18:00|10705.51|10705.51|10705.23|10705.23|10705.72|10705.72|10705.23|10705.23|0
1621437490000|2021-05-19 15:18:10|10705|10705|10705|10705|10705|10705|10705|10705|0
1621437500000|2021-05-19 15:18:20|10705.98|10705.98|10705.78|10705.78|10705.98|10705.98|10705.78|10705.78|0
1621437510000|2021-05-19 15:18:30|10703.83|10703.83|10703.83|10703.83|10703.83|10703.83|10703.83|10703.83|0
1621437530000|2021-05-19 15:18:50|10703.66|10703.66|10701.39|10701.39|10703.66|10703.66|10701.39|10701.39|0
1621437540000|2021-05-19 15:19:00|10700.7|10700.7|10700.91|10700.91|10700.91|10700.91|10700.7|10700.7|0
1621437570000|2021-05-19 15:19:30|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1621437580000|2021-05-19 15:19:40|10702.82|10702.82|10702.98|10702.98|10702.98|10702.98|10702.82|10702.82|0
1621437590000|2021-05-19 15:19:50|10702.91|10702.91|10702.34|10702.34|10702.91|10702.91|10702.34|10702.34|0
1621437600000|2021-05-19 15:20:00|10702.17|10702.17|10700.72|10700.72|10702.53|10702.53|10699.92|10699.92|0
1621437610000|2021-05-19 15:20:10|10698.76|10698.76|10698.61|10698.61|10698.76|10698.76|10698.61|10698.61|0
1621437620000|2021-05-19 15:20:20|10698.4|10698.4|10697.97|10697.97|10698.4|10698.4|10697.97|10697.97|0
1621437630000|2021-05-19 15:20:30|10698.05|10698.05|10697.96|10697.96|10698.26|10698.26|10697.96|10697.96|0
1621437640000|2021-05-19 15:20:40|10697.8|10697.8|10699.01|10699.01|10699.01|10699.01|10697.8|10697.8|0
1621437650000|2021-05-19 15:20:50|10698.77|10698.77|10699.18|10699.18|10699.18|10699.18|10698.54|10698.54|0
1621437660000|2021-05-19 15:21:00|10699.39|10699.39|10699.35|10699.35|10699.39|10699.39|10698.87|10698.87|0
1621437670000|2021-05-19 15:21:10|10699.55|10699.55|10700.29|10700.29|10700.29|10700.29|10699.55|10699.55|0
1621437680000|2021-05-19 15:21:20|10702.25|10702.25|10700.15|10700.15|10702.25|10702.25|10700.15|10700.15|0
1621437690000|2021-05-19 15:21:30|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|10699.67|0
1621437700000|2021-05-19 15:21:40|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|0
1621437710000|2021-05-19 15:21:50|10699.24|10699.24|10699.24|10699.24|10699.24|10699.24|10699.24|10699.24|0
1621437720000|2021-05-19 15:22:00|10699.59|10699.59|10700.49|10700.49|10700.49|10700.49|10698.89|10698.89|0
1621437730000|2021-05-19 15:22:10|10700.7|10700.7|10700.73|10700.73|10701.71|10701.71|10700.53|10700.53|0
1621437740000|2021-05-19 15:22:20|10700.9|10700.9|10701.1|10701.1|10701.14|10701.14|10700.9|10700.9|0
1621437750000|2021-05-19 15:22:30|10702.08|10702.08|10702.08|10702.08|10703.06|10703.06|10702.08|10702.08|0
1621437760000|2021-05-19 15:22:40|10701.87|10701.87|10701.87|10701.87|10701.87|10701.87|10701.87|10701.87|0
1621437770000|2021-05-19 15:22:50|10701.67|10701.67|10701.24|10701.24|10702.22|10702.22|10701.24|10701.24|0
1621437780000|2021-05-19 15:23:00|10701.08|10701.08|10698.83|10698.83|10701.29|10701.29|10698.34|10698.34|0
1621437790000|2021-05-19 15:23:10|10699.03|10699.03|10699.03|10699.03|10699.38|10699.38|10699.03|10699.03|0
1621437800000|2021-05-19 15:23:20|10698.77|10698.77|10698.52|10698.52|10698.77|10698.77|10698.28|10698.28|0
1621437810000|2021-05-19 15:23:30|10698.59|10698.59|10698.36|10698.36|10698.83|10698.83|10698.36|10698.36|0
1621437830000|2021-05-19 15:23:50|10698.13|10698.13|10699|10699|10699.46|10699.46|10698.13|10698.13|0
1621437840000|2021-05-19 15:24:00|10699.21|10699.21|10697.76|10697.76|10700.19|10700.19|10697.76|10697.76|0
1621437850000|2021-05-19 15:24:10|10697.97|10697.97|10698.5|10698.5|10698.5|10698.5|10697.86|10697.86|0
1621437860000|2021-05-19 15:24:20|10698.28|10698.28|10698.77|10698.77|10698.77|10698.77|10698.28|10698.28|0
1621437870000|2021-05-19 15:24:30|10700.72|10700.72|10701.15|10701.15|10701.15|10701.15|10700.17|10700.17|0
1621437880000|2021-05-19 15:24:40|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|0
1621437890000|2021-05-19 15:24:50|10701.1|10701.1|10700.38|10700.38|10701.1|10701.1|10700.38|10700.38|0
1621437900000|2021-05-19 15:25:00|10700.59|10700.59|10700.39|10700.39|10700.59|10700.59|10700.39|10700.39|0
1621437910000|2021-05-19 15:25:10|10700.19|10700.19|10700.28|10700.28|10700.28|10700.28|10700.19|10700.19|0
1621437920000|2021-05-19 15:25:20|10700.08|10700.08|10698.55|10698.55|10700.08|10700.08|10698.55|10698.55|0
1621437930000|2021-05-19 15:25:30|10698.35|10698.35|10699.13|10699.13|10699.13|10699.13|10698.15|10698.15|0
1621437940000|2021-05-19 15:25:40|10699|10699|10698.51|10698.51|10699|10699|10698.51|10698.51|0
1621437950000|2021-05-19 15:25:50|10698.3|10698.3|10698.3|10698.3|10698.3|10698.3|10698.3|10698.3|0
1621437960000|2021-05-19 15:26:00|10697.81|10697.81|10697.28|10697.28|10697.81|10697.81|10697.28|10697.28|0
1621437970000|2021-05-19 15:26:10|10697.15|10697.15|10696.43|10696.43|10697.41|10697.41|10696.43|10696.43|0
1621437990000|2021-05-19 15:26:30|10695.95|10695.95|10696.93|10696.93|10696.93|10696.93|10695.95|10695.95|0
1621438000000|2021-05-19 15:26:40|10696.71|10696.71|10695.31|10695.31|10697.2|10697.2|10695.24|10695.24|0
1621438010000|2021-05-19 15:26:50|10694.34|10694.34|10694.5|10694.5|10694.67|10694.67|10693.62|10693.62|0
1621438020000|2021-05-19 15:27:00|10694.71|10694.71|10695.2|10695.2|10695.2|10695.2|10694.71|10694.71|0
1621438030000|2021-05-19 15:27:10|10695.03|10695.03|10695.2|10695.2|10695.2|10695.2|10695.03|10695.03|0
1621438040000|2021-05-19 15:27:20|10695|10695|10695.25|10695.25|10695.25|10695.25|10695|10695|0
1621438050000|2021-05-19 15:27:30|10695.13|10695.13|10695.3|10695.3|10695.5|10695.5|10695.05|10695.05|0
1621438060000|2021-05-19 15:27:40|10695.46|10695.46|10694.89|10694.89|10695.46|10695.46|10694.89|10694.89|0
1621438070000|2021-05-19 15:27:50|10694.97|10694.97|10695.82|10695.82|10696.17|10696.17|10694.84|10694.84|0
1621438080000|2021-05-19 15:28:00|10695.61|10695.61|10694.69|10694.69|10695.89|10695.89|10694.38|10694.38|0
1621438090000|2021-05-19 15:28:10|10694.34|10694.34|10692.39|10692.39|10694.4|10694.4|10692.39|10692.39|0
1621438100000|2021-05-19 15:28:20|10691.9|10691.9|10692.66|10692.66|10692.88|10692.88|10691.9|10691.9|0
1621438110000|2021-05-19 15:28:30|10693.14|10693.14|10693.57|10693.57|10694.06|10694.06|10692.83|10692.83|0
1621438120000|2021-05-19 15:28:40|10692.59|10692.59|10693.18|10693.18|10693.18|10693.18|10692.34|10692.34|0
1621438130000|2021-05-19 15:28:50|10692.92|10692.92|10696.53|10696.53|10696.53|10696.53|10692.92|10692.92|0
1621438140000|2021-05-19 15:29:00|10697.47|10697.47|10696.5|10696.5|10697.82|10697.82|10696.5|10696.5|0
1621438150000|2021-05-19 15:29:10|10695.53|10695.53|10695.33|10695.33|10695.53|10695.53|10695.31|10695.31|0
1621438160000|2021-05-19 15:29:20|10695.58|10695.58|10696.04|10696.04|10696.35|10696.35|10695.11|10695.11|0
1621438170000|2021-05-19 15:29:30|10696.5|10696.5|10696.04|10696.04|10696.5|10696.5|10696.04|10696.04|0
1621438180000|2021-05-19 15:29:40|10696.53|10696.53|10693.53|10693.53|10697.04|10697.04|10693.53|10693.53|0
1621438190000|2021-05-19 15:29:50|10693.59|10693.59|10696.06|10696.06|10697.8|10697.8|10693.59|10693.59|0
1621494900000|2021-05-20 07:15:00|10870.61|10870.61|10865.14|10865.14|10870.61|10870.61|10864.07|10864.07|0
1621494910000|2021-05-20 07:15:10|10864.09|10864.09|10864.26|10864.26|10864.26|10864.26|10864.09|10864.09|0
1621494920000|2021-05-20 07:15:20|10864.05|10864.05|10863.07|10863.07|10864.05|10864.05|10863.07|10863.07|0
1621494930000|2021-05-20 07:15:30|10862.85|10862.85|10862.85|10862.85|10862.85|10862.85|10862.85|10862.85|0
1621494940000|2021-05-20 07:15:40|10861.88|10861.88|10860.82|10860.82|10861.88|10861.88|10860.75|10860.75|0
1621494950000|2021-05-20 07:15:50|10861.07|10861.07|10862.05|10862.05|10862.05|10862.05|10861.07|10861.07|0
1621494960000|2021-05-20 07:16:00|10861.53|10861.53|10859.52|10859.52|10861.97|10861.97|10859.52|10859.52|0
1621494970000|2021-05-20 07:16:10|10857.57|10857.57|10857.27|10857.27|10857.57|10857.57|10856.2|10856.2|0
1621494980000|2021-05-20 07:16:20|10857.48|10857.48|10855.53|10855.53|10857.48|10857.48|10855.53|10855.53|0
1621494990000|2021-05-20 07:16:30|10856.51|10856.51|10857.96|10857.96|10857.96|10857.96|10856.51|10856.51|0
1621495000000|2021-05-20 07:16:40|10856.98|10856.98|10855.81|10855.81|10857.1|10857.1|10855.64|10855.64|0
1621495010000|2021-05-20 07:16:50|10855.32|10855.32|10854.35|10854.35|10855.32|10855.32|10854.35|10854.35|0
1621495030000|2021-05-20 07:17:10|10853.83|10853.83|10852.57|10852.57|10854.52|10854.52|10852.57|10852.57|0
1621495040000|2021-05-20 07:17:20|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|10853.55|0
1621495050000|2021-05-20 07:17:30|10854.46|10854.46|10853.53|10853.53|10854.46|10854.46|10853.53|10853.53|0
1621495060000|2021-05-20 07:17:40|10854|10854|10853.78|10853.78|10854|10854|10853.78|10853.78|0
1621495080000|2021-05-20 07:18:00|10853.38|10853.38|10853.22|10853.22|10853.38|10853.38|10853.22|10853.22|0
1621495090000|2021-05-20 07:18:10|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|0
1621495100000|2021-05-20 07:18:20|10854.47|10854.47|10856.64|10856.64|10856.64|10856.64|10854.47|10854.47|0
1621495110000|2021-05-20 07:18:30|10857.62|10857.62|10858.6|10858.6|10858.6|10858.6|10857.62|10857.62|0
1621495120000|2021-05-20 07:18:40|10857.62|10857.62|10858.59|10858.59|10858.59|10858.59|10857.62|10857.62|0
1621495130000|2021-05-20 07:18:50|10859.08|10859.08|10860.25|10860.25|10860.25|10860.25|10859.08|10859.08|0
1621495140000|2021-05-20 07:19:00|10860.85|10860.85|10871.8|10871.8|10871.8|10871.8|10859.44|10859.44|0
1621495150000|2021-05-20 07:19:10|10871.39|10871.39|10875.37|10875.37|10875.39|10875.39|10871.39|10871.39|0
1621495160000|2021-05-20 07:19:20|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|0
1621495170000|2021-05-20 07:19:30|10874.68|10874.68|10872.98|10872.98|10874.68|10874.68|10872.98|10872.98|0
1621495180000|2021-05-20 07:19:40|10871.03|10871.03|10870.19|10870.19|10871.2|10871.2|10870.05|10870.05|0
1621495190000|2021-05-20 07:19:50|10869.21|10869.21|10869.42|10869.42|10869.42|10869.42|10869.21|10869.21|0
1621495200000|2021-05-20 07:20:00|10869.93|10869.93|10870.34|10870.34|10870.34|10870.34|10869.93|10869.93|0
1621495210000|2021-05-20 07:20:10|10870.85|10870.85|10870.58|10870.58|10870.85|10870.85|10870.58|10870.58|0
1621495220000|2021-05-20 07:20:20|10870.99|10870.99|10871.57|10871.57|10871.97|10871.97|10870.78|10870.78|0
1621495230000|2021-05-20 07:20:30|10870.6|10870.6|10872.34|10872.34|10872.34|10872.34|10870.6|10870.6|0
1621495240000|2021-05-20 07:20:40|10870.39|10870.39|10869.41|10869.41|10871.37|10871.37|10869.41|10869.41|0
1621495250000|2021-05-20 07:20:50|10868.43|10868.43|10869.95|10869.95|10869.95|10869.95|10868.43|10868.43|0
1621495270000|2021-05-20 07:21:10|10870.43|10870.43|10871.8|10871.8|10872.78|10872.78|10870.43|10870.43|0
1621495280000|2021-05-20 07:21:20|10871.93|10871.93|10871.8|10871.8|10871.93|10871.93|10871.8|10871.8|0
1621495290000|2021-05-20 07:21:30|10871.67|10871.67|10873.21|10873.21|10873.34|10873.34|10871.67|10871.67|0
1621495300000|2021-05-20 07:21:40|10874|10874|10874|10874|10874|10874|10874|10874|0
1621495310000|2021-05-20 07:21:50|10874.97|10874.97|10877.16|10877.16|10877.16|10877.16|10874.7|10874.7|0
1621495320000|2021-05-20 07:22:00|10878.34|10878.34|10878.14|10878.14|10878.34|10878.34|10878.14|10878.14|0
1621495330000|2021-05-20 07:22:10|10877.88|10877.88|10872.24|10872.24|10878.14|10878.14|10872.24|10872.24|0
1621495340000|2021-05-20 07:22:20|10872.19|10872.19|10869.9|10869.9|10872.19|10872.19|10869.9|10869.9|0
1621495350000|2021-05-20 07:22:30|10871.64|10871.64|10873.6|10873.6|10873.6|10873.6|10871.64|10871.64|0
1621495360000|2021-05-20 07:22:40|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|0
1621495370000|2021-05-20 07:22:50|10871.82|10871.82|10868.9|10868.9|10871.82|10871.82|10868.9|10868.9|0
1621495380000|2021-05-20 07:23:00|10869.21|10869.21|10871.72|10871.72|10871.72|10871.72|10869.21|10869.21|0
1621495390000|2021-05-20 07:23:10|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|0
1621495400000|2021-05-20 07:23:20|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|0
1621495410000|2021-05-20 07:23:30|10872.47|10872.47|10873.93|10873.93|10873.93|10873.93|10872.47|10872.47|0
1621495420000|2021-05-20 07:23:40|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|0
1621495440000|2021-05-20 07:24:00|10874.45|10874.45|10879.34|10879.34|10879.34|10879.34|10874.45|10874.45|0
1621495450000|2021-05-20 07:24:10|10878.94|10878.94|10879.14|10879.14|10879.14|10879.14|10878.94|10878.94|0
1621495460000|2021-05-20 07:24:20|10879.84|10879.84|10881.1|10881.1|10881.1|10881.1|10879.14|10879.14|0
1621495470000|2021-05-20 07:24:30|10882.14|10882.14|10883.12|10883.12|10883.12|10883.12|10882.14|10882.14|0
1621495490000|2021-05-20 07:24:50|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1621495500000|2021-05-20 07:25:00|10886.05|10886.05|10888.24|10888.24|10888.24|10888.24|10886.05|10886.05|0
1621495510000|2021-05-20 07:25:10|10888.01|10888.01|10888.78|10888.78|10888.78|10888.78|10887.81|10887.81|0
1621495520000|2021-05-20 07:25:20|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|0
1621495530000|2021-05-20 07:25:30|10889.01|10889.01|10890.59|10890.59|10890.59|10890.59|10889.01|10889.01|0
1621495540000|2021-05-20 07:25:40|10891.61|10891.61|10890.47|10890.47|10891.61|10891.61|10890.12|10890.12|0
1621495550000|2021-05-20 07:25:50|10889.5|10889.5|10889.27|10889.27|10889.5|10889.5|10889.27|10889.27|0
1621495560000|2021-05-20 07:26:00|10890.25|10890.25|10894.46|10894.46|10895.26|10895.26|10890.25|10890.25|0
1621495570000|2021-05-20 07:26:10|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|0
1621495580000|2021-05-20 07:26:20|10894.83|10894.83|10895.52|10895.52|10895.52|10895.52|10894.83|10894.83|0
1621495590000|2021-05-20 07:26:30|10895.65|10895.65|10893.7|10893.7|10895.65|10895.65|10893.7|10893.7|0
1621495600000|2021-05-20 07:26:40|10892.72|10892.72|10889.89|10889.89|10892.72|10892.72|10889.89|10889.89|0
1621495610000|2021-05-20 07:26:50|10890.87|10890.87|10889.24|10889.24|10890.87|10890.87|10889.24|10889.24|0
1621495620000|2021-05-20 07:27:00|10888.26|10888.26|10891.19|10891.19|10891.19|10891.19|10888.26|10888.26|0
1621495630000|2021-05-20 07:27:10|10891.79|10891.79|10890.99|10890.99|10891.79|10891.79|10890.99|10890.99|0
1621495640000|2021-05-20 07:27:20|10891.16|10891.16|10892.1|10892.1|10892.1|10892.1|10890.94|10890.94|0
1621495650000|2021-05-20 07:27:30|10892.26|10892.26|10892.74|10892.74|10892.74|10892.74|10892.26|10892.26|0
1621495660000|2021-05-20 07:27:40|10893.23|10893.23|10895.26|10895.26|10895.26|10895.26|10893.03|10893.03|0
1621495670000|2021-05-20 07:27:50|10895.06|10895.06|10893.6|10893.6|10895.06|10895.06|10893.6|10893.6|0
1621495680000|2021-05-20 07:28:00|10894.58|10894.58|10894.79|10894.79|10894.79|10894.79|10894.58|10894.58|0
1621495690000|2021-05-20 07:28:10|10895.06|10895.06|10894.53|10894.53|10895.06|10895.06|10894.53|10894.53|0
1621495700000|2021-05-20 07:28:20|10893.55|10893.55|10892.57|10892.57|10893.55|10893.55|10892.57|10892.57|0
1621495710000|2021-05-20 07:28:30|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|10892.44|0
1621495720000|2021-05-20 07:28:40|10892.18|10892.18|10891.51|10891.51|10892.18|10892.18|10891.2|10891.2|0
1621495740000|2021-05-20 07:29:00|10891.92|10891.92|10893.01|10893.01|10894.41|10894.41|10891.92|10891.92|0
1621495750000|2021-05-20 07:29:10|10892.67|10892.67|10895.15|10895.15|10895.71|10895.71|10892.67|10892.67|0
1621495760000|2021-05-20 07:29:20|10895.68|10895.68|10895.84|10895.84|10895.84|10895.84|10894.76|10894.76|0
1621495770000|2021-05-20 07:29:30|10896.81|10896.81|10896.61|10896.61|10896.81|10896.81|10896.61|10896.61|0
1621495780000|2021-05-20 07:29:40|10896.41|10896.41|10898.49|10898.49|10898.84|10898.84|10896.41|10896.41|0
1621495790000|2021-05-20 07:29:50|10898.29|10898.29|10897.23|10897.23|10898.29|10898.29|10897.23|10897.23|0
1621495800000|2021-05-20 07:30:00|10897.03|10897.03|10901.32|10901.32|10901.66|10901.66|10897.03|10897.03|0
1621495810000|2021-05-20 07:30:10|10902.33|10902.33|10904.81|10904.81|10904.81|10904.81|10902.33|10902.33|0
1621495820000|2021-05-20 07:30:20|10904.98|10904.98|10905.96|10905.96|10905.96|10905.96|10904.98|10904.98|0
1621495830000|2021-05-20 07:30:30|10906.94|10906.94|10907.91|10907.91|10908.61|10908.61|10906.94|10906.94|0
1621495840000|2021-05-20 07:30:40|10908.89|10908.89|10909.41|10909.41|10909.41|10909.41|10908.89|10908.89|0
1621495850000|2021-05-20 07:30:50|10910.39|10910.39|10908.16|10908.16|10910.39|10910.39|10908.16|10908.16|0
1621495860000|2021-05-20 07:31:00|10908.43|10908.43|10906.07|10906.07|10908.43|10908.43|10905.09|10905.09|0
1621495870000|2021-05-20 07:31:10|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|0
1621495880000|2021-05-20 07:31:20|10906.07|10906.07|10906.77|10906.77|10906.9|10906.9|10906.07|10906.07|0
1621495910000|2021-05-20 07:31:50|10906.9|10906.9|10906.99|10906.99|10906.99|10906.99|10906.9|10906.9|0
1621495920000|2021-05-20 07:32:00|10906.79|10906.79|10904.79|10904.79|10908.19|10908.19|10904.79|10904.79|0
1621495930000|2021-05-20 07:32:10|10902.83|10902.83|10902.63|10902.63|10902.83|10902.83|10902.63|10902.63|0
1621495940000|2021-05-20 07:32:20|10902.43|10902.43|10902.92|10902.92|10902.92|10902.92|10902.43|10902.43|0
1621495950000|2021-05-20 07:32:30|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|10903.05|0
1621495960000|2021-05-20 07:32:40|10902.92|10902.92|10902.45|10902.45|10902.92|10902.92|10902.32|10902.32|0
1621495980000|2021-05-20 07:33:00|10905.38|10905.38|10905.52|10905.52|10905.52|10905.52|10905.17|10905.17|0
1621495990000|2021-05-20 07:33:10|10906.54|10906.54|10907.04|10907.04|10907.04|10907.04|10906.54|10906.54|0
1621496000000|2021-05-20 07:33:20|10906.06|10906.06|10905.09|10905.09|10906.06|10906.06|10905.09|10905.09|0
1621496020000|2021-05-20 07:33:40|10903.13|10903.13|10903.13|10903.13|10904.11|10904.11|10903.13|10903.13|0
1621496040000|2021-05-20 07:34:00|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|10902.15|0
1621496050000|2021-05-20 07:34:10|10901.75|10901.75|10900.53|10900.53|10901.75|10901.75|10900.53|10900.53|0
1621496060000|2021-05-20 07:34:20|10899.55|10899.55|10898.57|10898.57|10899.55|10899.55|10898.57|10898.57|0
1621496070000|2021-05-20 07:34:30|10898.07|10898.07|10896.86|10896.86|10898.07|10898.07|10896.86|10896.86|0
1621496080000|2021-05-20 07:34:40|10896.38|10896.38|10897.09|10897.09|10897.35|10897.35|10896.38|10896.38|0
1621496100000|2021-05-20 07:35:00|10897.04|10897.04|10899.06|10899.06|10899.06|10899.06|10896.79|10896.79|0
1621496110000|2021-05-20 07:35:10|10898.57|10898.57|10898.62|10898.62|10898.62|10898.62|10898.23|10898.23|0
1621496160000|2021-05-20 07:36:00|10898.82|10898.82|10901.89|10901.89|10901.89|10901.89|10898.82|10898.82|0
1621496170000|2021-05-20 07:36:10|10902.49|10902.49|10902.53|10902.53|10902.53|10902.53|10901.45|10901.45|0
1621496190000|2021-05-20 07:36:30|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|10902.05|0
1621496200000|2021-05-20 07:36:40|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|0
1621496220000|2021-05-20 07:37:00|10902.88|10902.88|10903.86|10903.86|10904.26|10904.26|10902.88|10902.88|0
1621496230000|2021-05-20 07:37:10|10903.45|10903.45|10901.99|10901.99|10903.45|10903.45|10901.99|10901.99|0
1621496240000|2021-05-20 07:37:20|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1621496250000|2021-05-20 07:37:30|10900.47|10900.47|10897.55|10897.55|10900.47|10900.47|10897.55|10897.55|0
1621496260000|2021-05-20 07:37:40|10897.04|10897.04|10896.7|10896.7|10897.04|10897.04|10896.7|10896.7|0
1621496270000|2021-05-20 07:37:50|10897.19|10897.19|10896.78|10896.78|10897.19|10897.19|10896.78|10896.78|0
1621496280000|2021-05-20 07:38:00|10897.26|10897.26|10896.28|10896.28|10897.26|10897.26|10896.28|10896.28|0
1621496290000|2021-05-20 07:38:10|10896.77|10896.77|10894.81|10894.81|10896.77|10896.77|10894.81|10894.81|0
1621496300000|2021-05-20 07:38:20|10894.79|10894.79|10893.83|10893.83|10894.79|10894.79|10893.83|10893.83|0
1621496310000|2021-05-20 07:38:30|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|10894.31|0
1621496340000|2021-05-20 07:39:00|10895.29|10895.29|10896.04|10896.04|10896.04|10896.04|10895.29|10895.29|0
1621496350000|2021-05-20 07:39:10|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|0
1621496360000|2021-05-20 07:39:20|10897.01|10897.01|10899.45|10899.45|10899.45|10899.45|10897.01|10897.01|0
1621496390000|2021-05-20 07:39:50|10900.43|10900.43|10900.01|10900.01|10900.43|10900.43|10900.01|10900.01|0
1621496400000|2021-05-20 07:40:00|10901.95|10901.95|10902.43|10902.43|10902.43|10902.43|10901.95|10901.95|0
1621496420000|2021-05-20 07:40:20|10900.48|10900.48|10900.22|10900.22|10900.48|10900.48|10899.76|10899.76|0
1621496430000|2021-05-20 07:40:30|10900.34|10900.34|10900.54|10900.54|10900.54|10900.54|10900.34|10900.34|0
1621496440000|2021-05-20 07:40:40|10899.94|10899.94|10898.76|10898.76|10900.24|10900.24|10898.27|10898.27|0
1621496450000|2021-05-20 07:40:50|10899.24|10899.24|10899.39|10899.39|10900.21|10900.21|10898.9|10898.9|0
1621496460000|2021-05-20 07:41:00|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|0
1621496470000|2021-05-20 07:41:10|10901.81|10901.81|10900.84|10900.84|10901.81|10901.81|10900.84|10900.84|0
1621496480000|2021-05-20 07:41:20|10900.67|10900.67|10898.95|10898.95|10900.67|10900.67|10898.95|10898.95|0
1621496490000|2021-05-20 07:41:30|10899.93|10899.93|10899.09|10899.09|10899.93|10899.93|10899.09|10899.09|0
1621496500000|2021-05-20 07:41:40|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1621496510000|2021-05-20 07:41:50|10897.9|10897.9|10898.45|10898.45|10898.69|10898.69|10897.9|10897.9|0
1621496530000|2021-05-20 07:42:10|10897.95|10897.95|10897.97|10897.97|10897.97|10897.97|10896.5|10896.5|0
1621496540000|2021-05-20 07:42:20|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|0
1621496560000|2021-05-20 07:42:40|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1621496580000|2021-05-20 07:43:00|10897.98|10897.98|10897.49|10897.49|10897.98|10897.98|10897.49|10897.49|0
1621496590000|2021-05-20 07:43:10|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|0
1621496610000|2021-05-20 07:43:30|10896.79|10896.79|10896.59|10896.59|10896.79|10896.79|10896.59|10896.59|0
1621496630000|2021-05-20 07:43:50|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|0
1621496650000|2021-05-20 07:44:10|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1621496660000|2021-05-20 07:44:20|10896.6|10896.6|10895.62|10895.62|10896.6|10896.6|10895.62|10895.62|0
1621496680000|2021-05-20 07:44:40|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1621496690000|2021-05-20 07:44:50|10893.86|10893.86|10893.11|10893.11|10893.86|10893.86|10893.11|10893.11|0
1621496700000|2021-05-20 07:45:00|10892.95|10892.95|10892.82|10892.82|10892.95|10892.95|10892.82|10892.82|0
1621496710000|2021-05-20 07:45:10|10892.98|10892.98|10894.71|10894.71|10894.71|10894.71|10892.98|10892.98|0
1621496720000|2021-05-20 07:45:20|10896.65|10896.65|10897.9|10897.9|10898.61|10898.61|10896.65|10896.65|0
1621496740000|2021-05-20 07:45:40|10897.77|10897.77|10897.51|10897.51|10897.77|10897.77|10897.51|10897.51|0
1621496750000|2021-05-20 07:45:50|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|0
1621496760000|2021-05-20 07:46:00|10897.67|10897.67|10897.33|10897.33|10897.67|10897.67|10897.33|10897.33|0
1621496770000|2021-05-20 07:46:10|10897.48|10897.48|10896.12|10896.12|10897.48|10897.48|10895.67|10895.67|0
1621496780000|2021-05-20 07:46:20|10895.12|10895.12|10897.06|10897.06|10897.06|10897.06|10895.12|10895.12|0
1621496800000|2021-05-20 07:46:40|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|10896.08|0
1621496810000|2021-05-20 07:46:50|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1621496840000|2021-05-20 07:47:20|10896|10896|10896|10896|10896|10896|10896|10896|0
1621496850000|2021-05-20 07:47:30|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1621496880000|2021-05-20 07:48:00|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|0
1621496900000|2021-05-20 07:48:20|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1621496910000|2021-05-20 07:48:30|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|0
1621496920000|2021-05-20 07:48:40|10896.86|10896.86|10897.13|10897.13|10897.13|10897.13|10896.86|10896.86|0
1621496930000|2021-05-20 07:48:50|10897.39|10897.39|10897.13|10897.13|10897.39|10897.39|10897.13|10897.13|0
1621496950000|2021-05-20 07:49:10|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|10896.15|0
1621496960000|2021-05-20 07:49:20|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|0
1621496990000|2021-05-20 07:49:50|10894.68|10894.68|10894.53|10894.53|10894.68|10894.68|10894.53|10894.53|0
1621497020000|2021-05-20 07:50:20|10894.45|10894.45|10897.39|10897.39|10897.39|10897.39|10893.47|10893.47|0
1621497050000|2021-05-20 07:50:50|10898.19|10898.19|10897.77|10897.77|10898.4|10898.4|10897.55|10897.55|0
1621497060000|2021-05-20 07:51:00|10897.28|10897.28|10897.77|10897.77|10897.77|10897.77|10897.28|10897.28|0
1621497070000|2021-05-20 07:51:10|10897.66|10897.66|10894.25|10894.25|10897.66|10897.66|10893.75|10893.75|0
1621497080000|2021-05-20 07:51:20|10892.72|10892.72|10892.89|10892.89|10892.89|10892.89|10892.46|10892.46|0
1621497100000|2021-05-20 07:51:40|10893.06|10893.06|10892.84|10892.84|10893.23|10893.23|10892.84|10892.84|0
1621497110000|2021-05-20 07:51:50|10892.67|10892.67|10896.05|10896.05|10896.05|10896.05|10892.67|10892.67|0
1621497120000|2021-05-20 07:52:00|10896.83|10896.83|10896.44|10896.44|10896.83|10896.83|10896.44|10896.44|0
1621497130000|2021-05-20 07:52:10|10897.08|10897.08|10897.27|10897.27|10897.27|10897.27|10896.66|10896.66|0
1621497140000|2021-05-20 07:52:20|10897.05|10897.05|10896.65|10896.65|10897.05|10897.05|10896.65|10896.65|0
1621497150000|2021-05-20 07:52:30|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|0
1621497160000|2021-05-20 07:52:40|10896.74|10896.74|10896.74|10896.74|10896.74|10896.74|10896.74|10896.74|0
1621497170000|2021-05-20 07:52:50|10896.21|10896.21|10896.01|10896.01|10896.41|10896.41|10896.01|10896.01|0
1621497180000|2021-05-20 07:53:00|10896.99|10896.99|10896.01|10896.01|10896.99|10896.99|10896.01|10896.01|0
1621497190000|2021-05-20 07:53:10|10895.85|10895.85|10896.05|10896.05|10896.05|10896.05|10895.85|10895.85|0
1621497200000|2021-05-20 07:53:20|10895.85|10895.85|10895.9|10895.9|10895.9|10895.9|10895.85|10895.85|0
1621497230000|2021-05-20 07:53:50|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|0
1621497250000|2021-05-20 07:54:10|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1621497260000|2021-05-20 07:54:20|10897.63|10897.63|10897.76|10897.76|10897.76|10897.76|10897.63|10897.63|0
1621497270000|2021-05-20 07:54:30|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|0
1621497280000|2021-05-20 07:54:40|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|0
1621497290000|2021-05-20 07:54:50|10896.28|10896.28|10896.03|10896.03|10896.28|10896.28|10896.03|10896.03|0
1621497300000|2021-05-20 07:55:00|10895.06|10895.06|10894.58|10894.58|10895.06|10895.06|10894.09|10894.09|0
1621497320000|2021-05-20 07:55:20|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1621497370000|2021-05-20 07:56:10|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|10895.69|0
1621497380000|2021-05-20 07:56:20|10895.56|10895.56|10895.43|10895.43|10895.56|10895.56|10895.43|10895.43|0
1621497390000|2021-05-20 07:56:30|10895.56|10895.56|10894.81|10894.81|10895.56|10895.56|10894.81|10894.81|0
1621497400000|2021-05-20 07:56:40|10893.84|10893.84|10887.9|10887.9|10893.84|10893.84|10887.9|10887.9|0
1621497440000|2021-05-20 07:57:20|10887.69|10887.69|10886.84|10886.84|10887.69|10887.69|10886.84|10886.84|0
1621497460000|2021-05-20 07:57:40|10887.01|10887.01|10886.1|10886.1|10887.01|10887.01|10886.1|10886.1|0
1621497470000|2021-05-20 07:57:50|10885.88|10885.88|10885.46|10885.46|10885.88|10885.88|10885.46|10885.46|0
1621497490000|2021-05-20 07:58:10|10886.1|10886.1|10886.58|10886.58|10886.58|10886.58|10886.1|10886.1|0
1621497500000|2021-05-20 07:58:20|10886.37|10886.37|10886.72|10886.72|10886.72|10886.72|10886.37|10886.37|0
1621497510000|2021-05-20 07:58:30|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|0
1621497540000|2021-05-20 07:59:00|10889.65|10889.65|10890.35|10890.35|10890.35|10890.35|10889.65|10889.65|0
1621497550000|2021-05-20 07:59:10|10890.55|10890.55|10890.15|10890.15|10890.55|10890.55|10890.15|10890.15|0
1621497560000|2021-05-20 07:59:20|10889.51|10889.51|10889.72|10889.72|10889.72|10889.72|10889.51|10889.51|0
1621497580000|2021-05-20 07:59:40|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1621497590000|2021-05-20 07:59:50|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1621497610000|2021-05-20 08:00:10|10890|10890|10890.48|10890.48|10890.68|10890.68|10890|10890|0
1621497670000|2021-05-20 08:01:10|10890.82|10890.82|10890.71|10890.71|10890.82|10890.82|10890.5|10890.5|0
1621497690000|2021-05-20 08:01:30|10891.05|10891.05|10893.98|10893.98|10893.98|10893.98|10891.05|10891.05|0
1621497700000|2021-05-20 08:01:40|10894.38|10894.38|10891.95|10891.95|10894.38|10894.38|10891.95|10891.95|0
1621497720000|2021-05-20 08:02:00|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|0
1621497730000|2021-05-20 08:02:10|10892.78|10892.78|10892.16|10892.16|10892.78|10892.78|10892.09|10892.09|0
1621497740000|2021-05-20 08:02:20|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1621497760000|2021-05-20 08:02:40|10892.86|10892.86|10896.77|10896.77|10896.77|10896.77|10892.86|10892.86|0
1621497770000|2021-05-20 08:02:50|10897.75|10897.75|10897.27|10897.27|10898.14|10898.14|10897.17|10897.17|0
1621497780000|2021-05-20 08:03:00|10897.76|10897.76|10897.14|10897.14|10897.76|10897.76|10897.14|10897.14|0
1621497800000|2021-05-20 08:03:20|10896.16|10896.16|10898.11|10898.11|10898.11|10898.11|10896.16|10896.16|0
1621497810000|2021-05-20 08:03:30|10897.14|10897.14|10897.62|10897.62|10897.62|10897.62|10897.14|10897.14|0
1621497850000|2021-05-20 08:04:10|10896.65|10896.65|10897.62|10897.62|10897.62|10897.62|10896.65|10896.65|0
1621497870000|2021-05-20 08:04:30|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|0
1621497880000|2021-05-20 08:04:40|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|10898.73|0
1621497890000|2021-05-20 08:04:50|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|0
1621497900000|2021-05-20 08:05:00|10900.19|10900.19|10899.7|10899.7|10900.19|10900.19|10899.21|10899.21|0
1621497910000|2021-05-20 08:05:10|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1621497920000|2021-05-20 08:05:20|10898.79|10898.79|10897.81|10897.81|10898.79|10898.79|10897.81|10897.81|0
1621497930000|2021-05-20 08:05:30|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|0
1621497940000|2021-05-20 08:05:40|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|10896.64|0
1621497950000|2021-05-20 08:05:50|10897.34|10897.34|10896.36|10896.36|10897.34|10897.34|10896.36|10896.36|0
1621497960000|2021-05-20 08:06:00|10897.21|10897.21|10896.61|10896.61|10897.21|10897.21|10896.61|10896.61|0
1621498000000|2021-05-20 08:06:40|10897.59|10897.59|10898.69|10898.69|10898.69|10898.69|10897.59|10897.59|0
1621498020000|2021-05-20 08:07:00|10898.82|10898.82|10898.93|10898.93|10898.93|10898.93|10898.8|10898.8|0
1621498030000|2021-05-20 08:07:10|10898.45|10898.45|10898.93|10898.93|10899.42|10899.42|10898.45|10898.45|0
1621498050000|2021-05-20 08:07:30|10899.03|10899.03|10898.81|10898.81|10899.03|10899.03|10898.81|10898.81|0
1621498060000|2021-05-20 08:07:40|10898.6|10898.6|10897.84|10897.84|10898.6|10898.6|10897.84|10897.84|0
1621498070000|2021-05-20 08:07:50|10897.24|10897.24|10898.27|10898.27|10898.27|10898.27|10897.24|10897.24|0
1621498080000|2021-05-20 08:08:00|10898.48|10898.48|10900.24|10900.24|10900.44|10900.44|10898.48|10898.48|0
1621498090000|2021-05-20 08:08:10|10900.04|10900.04|10901.77|10901.77|10901.77|10901.77|10899.82|10899.82|0
1621498100000|2021-05-20 08:08:20|10901.64|10901.64|10899.72|10899.72|10901.64|10901.64|10899.72|10899.72|0
1621498110000|2021-05-20 08:08:30|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1621498130000|2021-05-20 08:08:50|10899.11|10899.11|10899.31|10899.31|10899.31|10899.31|10899.11|10899.11|0
1621498140000|2021-05-20 08:09:00|10899.16|10899.16|10899.24|10899.24|10899.24|10899.24|10899.16|10899.16|0
1621498160000|2021-05-20 08:09:20|10899.64|10899.64|10900.93|10900.93|10900.93|10900.93|10899.64|10899.64|0
1621498170000|2021-05-20 08:09:30|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|0
1621498180000|2021-05-20 08:09:40|10900.46|10900.46|10900.8|10900.8|10900.8|10900.8|10900.3|10900.3|0
1621498190000|2021-05-20 08:09:50|10900.6|10900.6|10900.6|10900.6|10900.8|10900.8|10900.6|10900.6|0
1621498200000|2021-05-20 08:10:00|10900.2|10900.2|10901.17|10901.17|10901.57|10901.57|10900.2|10900.2|0
1621498210000|2021-05-20 08:10:10|10901.57|10901.57|10901.77|10901.77|10901.77|10901.77|10901.37|10901.37|0
1621498220000|2021-05-20 08:10:20|10901.97|10901.97|10902.52|10902.52|10902.72|10902.72|10901.97|10901.97|0
1621498230000|2021-05-20 08:10:30|10902.72|10902.72|10903.12|10903.12|10903.12|10903.12|10902.72|10902.72|0
1621498240000|2021-05-20 08:10:40|10902.14|10902.14|10901.74|10901.74|10902.14|10902.14|10901.74|10901.74|0
1621498250000|2021-05-20 08:10:50|10901.54|10901.54|10901.54|10901.54|10901.54|10901.54|10901.54|10901.54|0
1621498260000|2021-05-20 08:11:00|10901.34|10901.34|10901.14|10901.14|10901.34|10901.34|10901.14|10901.14|0
1621498270000|2021-05-20 08:11:10|10900.16|10900.16|10899.11|10899.11|10900.16|10900.16|10898.71|10898.71|0
1621498280000|2021-05-20 08:11:20|10898.91|10898.91|10898.71|10898.71|10898.91|10898.91|10898.71|10898.71|0
1621498290000|2021-05-20 08:11:30|10897.73|10897.73|10897.05|10897.05|10897.73|10897.73|10896.85|10896.85|0
1621498300000|2021-05-20 08:11:40|10895.96|10895.96|10893.09|10893.09|10895.96|10895.96|10893.09|10893.09|0
1621498310000|2021-05-20 08:11:50|10892.89|10892.89|10891.51|10891.51|10892.89|10892.89|10891.51|10891.51|0
1621498320000|2021-05-20 08:12:00|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|10891.31|0
1621498330000|2021-05-20 08:12:10|10890.97|10890.97|10890.77|10890.77|10890.97|10890.97|10890.77|10890.77|0
1621498340000|2021-05-20 08:12:20|10890.53|10890.53|10890.61|10890.61|10890.61|10890.61|10890.53|10890.53|0
1621498350000|2021-05-20 08:12:30|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|10892.07|0
1621498360000|2021-05-20 08:12:40|10893.04|10893.04|10895.73|10895.73|10895.73|10895.73|10893.04|10893.04|0
1621498370000|2021-05-20 08:12:50|10895.93|10895.93|10896.8|10896.8|10896.8|10896.8|10895.93|10895.93|0
1621498380000|2021-05-20 08:13:00|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1621498410000|2021-05-20 08:13:30|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|0
1621498420000|2021-05-20 08:13:40|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|10897.81|0
1621498430000|2021-05-20 08:13:50|10896.83|10896.83|10896.83|10896.83|10896.83|10896.83|10896.83|10896.83|0
1621498440000|2021-05-20 08:14:00|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|0
1621498450000|2021-05-20 08:14:10|10898.76|10898.76|10898.98|10898.98|10898.98|10898.98|10898.76|10898.76|0
1621498490000|2021-05-20 08:14:50|10899.4|10899.4|10899.4|10899.4|10899.4|10899.4|10899.4|10899.4|0
1621498540000|2021-05-20 08:15:40|10899.22|10899.22|10900.39|10900.39|10900.39|10900.39|10899.22|10899.22|0
1621498570000|2021-05-20 08:16:10|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|0
1621498580000|2021-05-20 08:16:20|10900.45|10900.45|10900.63|10900.63|10900.63|10900.63|10900.45|10900.45|0
1621498590000|2021-05-20 08:16:30|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1621498600000|2021-05-20 08:16:40|10899.87|10899.87|10897.71|10897.71|10899.87|10899.87|10896.77|10896.77|0
1621498610000|2021-05-20 08:16:50|10896.74|10896.74|10897.71|10897.71|10897.71|10897.71|10896.74|10896.74|0
1621498640000|2021-05-20 08:17:20|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|10898.18|0
1621498650000|2021-05-20 08:17:30|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|0
1621498660000|2021-05-20 08:17:40|10898.41|10898.41|10895.08|10895.08|10898.41|10898.41|10895.08|10895.08|0
1621498670000|2021-05-20 08:17:50|10895.55|10895.55|10895.68|10895.68|10895.68|10895.68|10895.55|10895.55|0
1621498680000|2021-05-20 08:18:00|10895.81|10895.81|10895.58|10895.58|10896.28|10896.28|10895.58|10895.58|0
1621498690000|2021-05-20 08:18:10|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|0
1621498700000|2021-05-20 08:18:20|10895.45|10895.45|10894.92|10894.92|10895.45|10895.45|10894.92|10894.92|0
1621498710000|2021-05-20 08:18:30|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|0
1621498720000|2021-05-20 08:18:40|10894.79|10894.79|10894.9|10894.9|10894.9|10894.9|10894.63|10894.63|0
1621498730000|2021-05-20 08:18:50|10894.82|10894.82|10894.31|10894.31|10895.29|10895.29|10894.31|10894.31|0
1621498740000|2021-05-20 08:19:00|10892.35|10892.35|10890.91|10890.91|10892.35|10892.35|10890.91|10890.91|0
1621498750000|2021-05-20 08:19:10|10891.4|10891.4|10891.4|10891.4|10891.4|10891.4|10891.4|10891.4|0
1621498760000|2021-05-20 08:19:20|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|0
1621498770000|2021-05-20 08:19:30|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|0
1621498780000|2021-05-20 08:19:40|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|0
1621498790000|2021-05-20 08:19:50|10890.66|10890.66|10890.79|10890.79|10890.79|10890.79|10890.66|10890.66|0
1621498800000|2021-05-20 08:20:00|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|0
1621498810000|2021-05-20 08:20:10|10888.63|10888.63|10885.72|10885.72|10888.63|10888.63|10885.72|10885.72|0
1621498820000|2021-05-20 08:20:20|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|0
1621498840000|2021-05-20 08:20:40|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|0
1621498850000|2021-05-20 08:20:50|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|0
1621498880000|2021-05-20 08:21:20|10884.91|10884.91|10883.94|10883.94|10884.91|10884.91|10883.94|10883.94|0
1621498920000|2021-05-20 08:22:00|10884.14|10884.14|10884.14|10884.14|10884.55|10884.55|10883.54|10883.54|0
1621498930000|2021-05-20 08:22:10|10883.93|10883.93|10884.55|10884.55|10884.55|10884.55|10883.57|10883.57|0
1621498950000|2021-05-20 08:22:30|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1621498980000|2021-05-20 08:23:00|10883.36|10883.36|10882.87|10882.87|10883.36|10883.36|10882.87|10882.87|0
1621499000000|2021-05-20 08:23:20|10882.47|10882.47|10882.67|10882.67|10882.67|10882.67|10882.47|10882.47|0
1621499010000|2021-05-20 08:23:30|10882.18|10882.18|10881.71|10881.71|10882.18|10882.18|10881.7|10881.7|0
1621499030000|2021-05-20 08:23:50|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|0
1621499040000|2021-05-20 08:24:00|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|0
1621499050000|2021-05-20 08:24:10|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1621499060000|2021-05-20 08:24:20|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1621499070000|2021-05-20 08:24:30|10878.36|10878.36|10876.41|10876.41|10878.36|10878.36|10876.41|10876.41|0
1621499090000|2021-05-20 08:24:50|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1621499100000|2021-05-20 08:25:00|10876.42|10876.42|10876.18|10876.18|10876.42|10876.42|10876.18|10876.18|0
1621499120000|2021-05-20 08:25:20|10876.02|10876.02|10873.22|10873.22|10876.02|10876.02|10873.22|10873.22|0
1621499140000|2021-05-20 08:25:40|10872.38|10872.38|10872.12|10872.12|10872.38|10872.38|10872.12|10872.12|0
1621499170000|2021-05-20 08:26:10|10871.62|10871.62|10871.56|10871.56|10871.62|10871.62|10871.13|10871.13|0
1621499180000|2021-05-20 08:26:20|10870.58|10870.58|10868.53|10868.53|10870.58|10870.58|10868.53|10868.53|0
1621499190000|2021-05-20 08:26:30|10868.33|10868.33|10867.99|10867.99|10868.33|10868.33|10867.99|10867.99|0
1621499200000|2021-05-20 08:26:40|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|10866.53|0
1621499220000|2021-05-20 08:27:00|10866.37|10866.37|10866.85|10866.85|10866.85|10866.85|10866.37|10866.37|0
1621499230000|2021-05-20 08:27:10|10866.43|10866.43|10866.14|10866.14|10866.43|10866.43|10865.79|10865.79|0
1621499260000|2021-05-20 08:27:40|10865.94|10865.94|10863.37|10863.37|10865.94|10865.94|10862.39|10862.39|0
1621499270000|2021-05-20 08:27:50|10862.84|10862.84|10862.32|10862.32|10862.84|10862.84|10862.32|10862.32|0
1621499280000|2021-05-20 08:28:00|10862.45|10862.45|10862.51|10862.51|10862.51|10862.51|10862.29|10862.29|0
1621499290000|2021-05-20 08:28:10|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|0
1621499300000|2021-05-20 08:28:20|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|0
1621499310000|2021-05-20 08:28:30|10862.15|10862.15|10861.99|10861.99|10862.15|10862.15|10861.99|10861.99|0
1621499320000|2021-05-20 08:28:40|10861.66|10861.66|10864.69|10864.69|10864.69|10864.69|10861.66|10861.66|0
1621499330000|2021-05-20 08:28:50|10864.94|10864.94|10865.34|10865.34|10865.34|10865.34|10864.94|10864.94|0
1621499340000|2021-05-20 08:29:00|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|10865.54|0
1621499350000|2021-05-20 08:29:10|10863.58|10863.58|10865.54|10865.54|10865.54|10865.54|10863.58|10863.58|0
1621499370000|2021-05-20 08:29:30|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|0
1621499380000|2021-05-20 08:29:40|10864.16|10864.16|10864.3|10864.3|10864.65|10864.65|10864.16|10864.16|0
1621499390000|2021-05-20 08:29:50|10864.78|10864.78|10865.27|10865.27|10865.27|10865.27|10864.78|10864.78|0
1621499400000|2021-05-20 08:30:00|10865.36|10865.36|10864.5|10864.5|10865.47|10865.47|10864.5|10864.5|0
1621499410000|2021-05-20 08:30:10|10865.31|10865.31|10865.69|10865.69|10865.69|10865.69|10865.31|10865.31|0
1621499420000|2021-05-20 08:30:20|10866.18|10866.18|10867.15|10867.15|10867.15|10867.15|10866.18|10866.18|0
1621499430000|2021-05-20 08:30:30|10867.3|10867.3|10867.43|10867.43|10867.43|10867.43|10867.3|10867.3|0
1621499440000|2021-05-20 08:30:40|10867.92|10867.92|10868.9|10868.9|10868.9|10868.9|10867.92|10867.92|0
1621499450000|2021-05-20 08:30:50|10869.23|10869.23|10869.79|10869.79|10869.79|10869.79|10869.23|10869.23|0
1621499460000|2021-05-20 08:31:00|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|0
1621499470000|2021-05-20 08:31:10|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|10869.57|0
1621499480000|2021-05-20 08:31:20|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1621499490000|2021-05-20 08:31:30|10869.75|10869.75|10871.2|10871.2|10871.2|10871.2|10869.75|10869.75|0
1621499510000|2021-05-20 08:31:50|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|0
1621499520000|2021-05-20 08:32:00|10870.06|10870.06|10868.1|10868.1|10870.06|10870.06|10866.64|10866.64|0
1621499550000|2021-05-20 08:32:30|10867.93|10867.93|10868.1|10868.1|10868.1|10868.1|10867.93|10867.93|0
1621499560000|2021-05-20 08:32:40|10868.57|10868.57|10868.93|10868.93|10868.93|10868.93|10868.57|10868.57|0
1621499570000|2021-05-20 08:32:50|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|0
1621499580000|2021-05-20 08:33:00|10867.2|10867.2|10865.72|10865.72|10867.2|10867.2|10865.72|10865.72|0
1621499600000|2021-05-20 08:33:20|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|0
1621499610000|2021-05-20 08:33:30|10864.22|10864.22|10864.07|10864.07|10864.22|10864.22|10864.07|10864.07|0
1621499620000|2021-05-20 08:33:40|10864.3|10864.3|10863.66|10863.66|10864.3|10864.3|10863.66|10863.66|0
1621499630000|2021-05-20 08:33:50|10863.38|10863.38|10862.4|10862.4|10863.38|10863.38|10862.4|10862.4|0
1621499640000|2021-05-20 08:34:00|10861.42|10861.42|10863.15|10863.15|10863.38|10863.38|10861.42|10861.42|0
1621499650000|2021-05-20 08:34:10|10862.98|10862.98|10862.26|10862.26|10862.98|10862.98|10862.26|10862.26|0
1621499660000|2021-05-20 08:34:20|10862.09|10862.09|10861.69|10861.69|10862.09|10862.09|10861.69|10861.69|0
1621499670000|2021-05-20 08:34:30|10862.66|10862.66|10862.86|10862.86|10864.32|10864.32|10862.66|10862.66|0
1621499690000|2021-05-20 08:34:50|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|10863.28|0
1621499700000|2021-05-20 08:35:00|10863.14|10863.14|10861.76|10861.76|10863.14|10863.14|10861.76|10861.76|0
1621499720000|2021-05-20 08:35:20|10862.02|10862.02|10861.76|10861.76|10862.02|10862.02|10861.76|10861.76|0
1621499730000|2021-05-20 08:35:30|10862.27|10862.27|10862.14|10862.14|10862.27|10862.27|10862.14|10862.14|0
1621499740000|2021-05-20 08:35:40|10862.07|10862.07|10861.82|10861.82|10862.07|10862.07|10861.82|10861.82|0
1621499760000|2021-05-20 08:36:00|10861.7|10861.7|10861.64|10861.64|10861.7|10861.7|10861.21|10861.21|0
1621499770000|2021-05-20 08:36:10|10861.51|10861.51|10859.8|10859.8|10861.51|10861.51|10859.8|10859.8|0
1621499780000|2021-05-20 08:36:20|10859.64|10859.64|10857.63|10857.63|10859.64|10859.64|10857.4|10857.4|0
1621499800000|2021-05-20 08:36:40|10856.66|10856.66|10856.17|10856.17|10857.14|10857.14|10856.17|10856.17|0
1621499810000|2021-05-20 08:36:50|10855.97|10855.97|10854.97|10854.97|10856.17|10856.17|10854.97|10854.97|0
1621499820000|2021-05-20 08:37:00|10853.51|10853.51|10850.81|10850.81|10853.51|10853.51|10850.81|10850.81|0
1621499830000|2021-05-20 08:37:10|10850.3|10850.3|10847.43|10847.43|10850.3|10850.3|10847.43|10847.43|0
1621499840000|2021-05-20 08:37:20|10846.46|10846.46|10846.26|10846.26|10846.46|10846.46|10846.05|10846.05|0
1621499850000|2021-05-20 08:37:30|10846.42|10846.42|10846.42|10846.42|10846.42|10846.42|10846.42|10846.42|0
1621499860000|2021-05-20 08:37:40|10846.59|10846.59|10846.59|10846.59|10846.59|10846.59|10846.59|10846.59|0
1621499870000|2021-05-20 08:37:50|10847.56|10847.56|10848.19|10848.19|10848.53|10848.53|10847.55|10847.55|0
1621499880000|2021-05-20 08:38:00|10847.93|10847.93|10847.34|10847.34|10847.93|10847.93|10847.34|10847.34|0
1621499890000|2021-05-20 08:38:10|10846.88|10846.88|10844.42|10844.42|10846.88|10846.88|10844.42|10844.42|0
1621499900000|2021-05-20 08:38:20|10844.19|10844.19|10841.51|10841.51|10844.19|10844.19|10841.3|10841.3|0
1621499910000|2021-05-20 08:38:30|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|0
1621499930000|2021-05-20 08:38:50|10841.44|10841.44|10840.11|10840.11|10841.44|10841.44|10840.11|10840.11|0
1621499940000|2021-05-20 08:39:00|10841.17|10841.17|10840.75|10840.75|10841.17|10841.17|10840.32|10840.32|0
1621499950000|2021-05-20 08:39:10|10840.54|10840.54|10840.48|10840.48|10841.17|10841.17|10840.48|10840.48|0
1621499970000|2021-05-20 08:39:30|10839.97|10839.97|10840.17|10840.17|10840.48|10840.48|10839.97|10839.97|0
1621499980000|2021-05-20 08:39:40|10840.38|10840.38|10839.77|10839.77|10840.38|10840.38|10839.77|10839.77|0
1621499990000|2021-05-20 08:39:50|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|0
1621500000000|2021-05-20 08:40:00|10840.4|10840.4|10842.61|10842.61|10842.61|10842.61|10840.4|10840.4|0
1621500010000|2021-05-20 08:40:10|10843.09|10843.09|10843.58|10843.58|10843.58|10843.58|10843.09|10843.09|0
1621500020000|2021-05-20 08:40:20|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1621500040000|2021-05-20 08:40:40|10844.24|10844.24|10845.61|10845.61|10845.61|10845.61|10844.24|10844.24|0
1621500050000|2021-05-20 08:40:50|10845.96|10845.96|10845.11|10845.11|10845.96|10845.96|10845.11|10845.11|0
1621500060000|2021-05-20 08:41:00|10845.34|10845.34|10845.99|10845.99|10845.99|10845.99|10845.34|10845.34|0
1621500070000|2021-05-20 08:41:10|10845.94|10845.94|10847.49|10847.49|10847.91|10847.91|10845.94|10845.94|0
1621500080000|2021-05-20 08:41:20|10847.62|10847.62|10847.75|10847.75|10847.75|10847.75|10847.62|10847.62|0
1621500120000|2021-05-20 08:42:00|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|10846.78|0
1621500160000|2021-05-20 08:42:40|10845.81|10845.81|10846.58|10846.58|10846.58|10846.58|10845.81|10845.81|0
1621500170000|2021-05-20 08:42:50|10847.56|10847.56|10848.29|10848.29|10848.29|10848.29|10847.05|10847.05|0
1621500180000|2021-05-20 08:43:00|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|10848.53|0
1621500190000|2021-05-20 08:43:10|10848.29|10848.29|10847.87|10847.87|10848.29|10848.29|10847.87|10847.87|0
1621500210000|2021-05-20 08:43:30|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|0
1621500230000|2021-05-20 08:43:50|10848.42|10848.42|10848.42|10848.42|10848.55|10848.55|10848.42|10848.42|0
1621500240000|2021-05-20 08:44:00|10848.57|10848.57|10849.37|10849.37|10849.37|10849.37|10848.57|10848.57|0
1621500250000|2021-05-20 08:44:10|10850.35|10850.35|10851.33|10851.33|10851.33|10851.33|10850.35|10850.35|0
1621500260000|2021-05-20 08:44:20|10851.93|10851.93|10852.33|10852.33|10852.33|10852.33|10851.93|10851.93|0
1621500270000|2021-05-20 08:44:30|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|0
1621500290000|2021-05-20 08:44:50|10850.79|10850.79|10850.99|10850.99|10850.99|10850.99|10850.79|10850.79|0
1621500300000|2021-05-20 08:45:00|10850.01|10850.01|10847.66|10847.66|10850.01|10850.01|10847.66|10847.66|0
1621500320000|2021-05-20 08:45:20|10849.62|10849.62|10848.64|10848.64|10849.62|10849.62|10848.64|10848.64|0
1621500350000|2021-05-20 08:45:50|10849.13|10849.13|10848.75|10848.75|10849.13|10849.13|10848.75|10848.75|0
1621500360000|2021-05-20 08:46:00|10850.71|10850.71|10850.66|10850.66|10850.71|10850.71|10850.66|10850.66|0
1621500370000|2021-05-20 08:46:10|10850.15|10850.15|10851|10851|10851|10851|10850.15|10850.15|0
1621500380000|2021-05-20 08:46:20|10851.2|10851.2|10851.47|10851.47|10851.47|10851.47|10851.2|10851.2|0
1621500390000|2021-05-20 08:46:30|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|0
1621500400000|2021-05-20 08:46:40|10851.58|10851.58|10852.06|10852.06|10852.06|10852.06|10851.58|10851.58|0
1621500410000|2021-05-20 08:46:50|10851.86|10851.86|10851.9|10851.9|10851.9|10851.9|10851.7|10851.7|0
1621500440000|2021-05-20 08:47:20|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|10852.88|0
1621500450000|2021-05-20 08:47:30|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|0
1621500460000|2021-05-20 08:47:40|10854.21|10854.21|10855.39|10855.39|10855.39|10855.39|10854.21|10854.21|0
1621500470000|2021-05-20 08:47:50|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|0
1621500490000|2021-05-20 08:48:10|10855.1|10855.1|10855.3|10855.3|10855.3|10855.3|10855.1|10855.1|0
1621500510000|2021-05-20 08:48:30|10855.22|10855.22|10854.25|10854.25|10855.22|10855.22|10854.25|10854.25|0
1621500520000|2021-05-20 08:48:40|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|10853.92|0
1621500530000|2021-05-20 08:48:50|10854.12|10854.12|10854.52|10854.52|10854.52|10854.52|10854.12|10854.12|0
1621500550000|2021-05-20 08:49:10|10854.03|10854.03|10854.03|10854.03|10854.03|10854.03|10854.03|10854.03|0
1621500560000|2021-05-20 08:49:20|10855|10855|10854.72|10854.72|10855|10855|10854.72|10854.72|0
1621500570000|2021-05-20 08:49:30|10853.75|10853.75|10854.47|10854.47|10854.81|10854.81|10853.75|10853.75|0
1621500590000|2021-05-20 08:49:50|10854.67|10854.67|10854.18|10854.18|10854.67|10854.67|10854.18|10854.18|0
1621500600000|2021-05-20 08:50:00|10853.95|10853.95|10853.89|10853.89|10853.95|10853.95|10853.89|10853.89|0
1621500610000|2021-05-20 08:50:10|10854.1|10854.1|10854.1|10854.1|10854.3|10854.3|10853.84|10853.84|0
1621500620000|2021-05-20 08:50:20|10853.13|10853.13|10852.79|10852.79|10853.13|10853.13|10852.79|10852.79|0
1621500630000|2021-05-20 08:50:30|10851.81|10851.81|10850.68|10850.68|10851.81|10851.81|10850.68|10850.68|0
1621500660000|2021-05-20 08:51:00|10849.7|10849.7|10849.21|10849.21|10849.7|10849.7|10849.21|10849.21|0
1621500670000|2021-05-20 08:51:10|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|0
1621500680000|2021-05-20 08:51:20|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1621500690000|2021-05-20 08:51:30|10848.44|10848.44|10848.45|10848.45|10848.45|10848.45|10848.17|10848.17|0
1621500700000|2021-05-20 08:51:40|10846.99|10846.99|10846.99|10846.99|10846.99|10846.99|10846.99|10846.99|0
1621500710000|2021-05-20 08:51:50|10846.59|10846.59|10845.51|10845.51|10846.59|10846.59|10845.51|10845.51|0
1621500730000|2021-05-20 08:52:10|10845.31|10845.31|10844.62|10844.62|10845.31|10845.31|10844.62|10844.62|0
1621500770000|2021-05-20 08:52:50|10844.11|10844.11|10844.13|10844.13|10844.13|10844.13|10844.11|10844.11|0
1621500780000|2021-05-20 08:53:00|10843.92|10843.92|10843.92|10843.92|10843.92|10843.92|10843.92|10843.92|0
1621500790000|2021-05-20 08:53:10|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|0
1621500830000|2021-05-20 08:53:50|10843.8|10843.8|10843.8|10843.8|10843.8|10843.8|10843.8|10843.8|0
1621500840000|2021-05-20 08:54:00|10843.93|10843.93|10843.7|10843.7|10843.93|10843.93|10843.58|10843.58|0
1621500860000|2021-05-20 08:54:20|10842.72|10842.72|10842.59|10842.59|10842.72|10842.72|10842.59|10842.59|0
1621500880000|2021-05-20 08:54:40|10842.11|10842.11|10840.1|10840.1|10842.11|10842.11|10840.1|10840.1|0
1621500890000|2021-05-20 08:54:50|10840.59|10840.59|10840.1|10840.1|10840.59|10840.59|10840.1|10840.1|0
1621500900000|2021-05-20 08:55:00|10841.08|10841.08|10842.05|10842.05|10842.05|10842.05|10841.08|10841.08|0
1621500940000|2021-05-20 08:55:40|10841.62|10841.62|10843.43|10843.43|10843.43|10843.43|10841.62|10841.62|0
1621500950000|2021-05-20 08:55:50|10843.94|10843.94|10844.92|10844.92|10844.92|10844.92|10843.94|10843.94|0
1621500960000|2021-05-20 08:56:00|10844.52|10844.52|10845.49|10845.49|10845.49|10845.49|10844.52|10844.52|0
1621500970000|2021-05-20 08:56:10|10845.38|10845.38|10846.89|10846.89|10846.89|10846.89|10845.23|10845.23|0
1621500990000|2021-05-20 08:56:30|10846.4|10846.4|10845.6|10845.6|10846.4|10846.4|10845.6|10845.6|0
1621501000000|2021-05-20 08:56:40|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|10845.12|0
1621501020000|2021-05-20 08:57:00|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|0
1621501030000|2021-05-20 08:57:10|10843.94|10843.94|10843.55|10843.55|10843.94|10843.94|10843.55|10843.55|0
1621501070000|2021-05-20 08:57:50|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|10843.72|0
1621501120000|2021-05-20 08:58:40|10842.74|10842.74|10842.16|10842.16|10842.74|10842.74|10841.76|10841.76|0
1621501140000|2021-05-20 08:59:00|10844.11|10844.11|10841.18|10841.18|10844.11|10844.11|10841.18|10841.18|0
1621501160000|2021-05-20 08:59:20|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|10841.66|0
1621501180000|2021-05-20 08:59:40|10841.83|10841.83|10841.43|10841.43|10841.83|10841.83|10840.83|10840.83|0
1621501190000|2021-05-20 08:59:50|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|0
1621501210000|2021-05-20 09:00:10|10842.42|10842.42|10842.62|10842.62|10842.62|10842.62|10842.42|10842.42|0
1621501240000|2021-05-20 09:00:40|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|10842.79|0
1621501260000|2021-05-20 09:01:00|10843.27|10843.27|10841.23|10841.23|10843.43|10843.43|10841.23|10841.23|0
1621501270000|2021-05-20 09:01:10|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|0
1621501290000|2021-05-20 09:01:30|10840.46|10840.46|10840.54|10840.54|10840.54|10840.54|10840.46|10840.46|0
1621501300000|2021-05-20 09:01:40|10840.39|10840.39|10839.43|10839.43|10840.48|10840.48|10839.43|10839.43|0
1621501310000|2021-05-20 09:01:50|10838.66|10838.66|10840.23|10840.23|10840.23|10840.23|10838.66|10838.66|0
1621501320000|2021-05-20 09:02:00|10839.25|10839.25|10836.12|10836.12|10839.25|10839.25|10836.12|10836.12|0
1621501360000|2021-05-20 09:02:40|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|10836.29|0
1621501370000|2021-05-20 09:02:50|10835.31|10835.31|10834.79|10834.79|10835.31|10835.31|10834.79|10834.79|0
1621501380000|2021-05-20 09:03:00|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|10834.74|0
1621501390000|2021-05-20 09:03:10|10834.95|10834.95|10834.9|10834.9|10834.95|10834.95|10834.9|10834.9|0
1621501400000|2021-05-20 09:03:20|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|10835.13|0
1621501410000|2021-05-20 09:03:30|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|0
1621501450000|2021-05-20 09:04:10|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|0
1621501460000|2021-05-20 09:04:20|10836.35|10836.35|10837.32|10837.32|10837.32|10837.32|10836.35|10836.35|0
1621501470000|2021-05-20 09:04:30|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|0
1621501480000|2021-05-20 09:04:40|10835.96|10835.96|10835.48|10835.48|10835.96|10835.96|10835.48|10835.48|0
1621501490000|2021-05-20 09:04:50|10834.5|10834.5|10833.29|10833.29|10834.5|10834.5|10833.29|10833.29|0
1621501500000|2021-05-20 09:05:00|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|0
1621501510000|2021-05-20 09:05:10|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|0
1621501520000|2021-05-20 09:05:20|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|10832.99|0
1621501540000|2021-05-20 09:05:40|10833.97|10833.97|10835.06|10835.06|10835.06|10835.06|10833.97|10833.97|0
1621501550000|2021-05-20 09:05:50|10834.76|10834.76|10835.65|10835.65|10835.71|10835.71|10834.76|10834.76|0
1621501560000|2021-05-20 09:06:00|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1621501570000|2021-05-20 09:06:10|10836.62|10836.62|10837.45|10837.45|10837.56|10837.56|10836.62|10836.62|0
1621501580000|2021-05-20 09:06:20|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1621501620000|2021-05-20 09:07:00|10837.41|10837.41|10836.93|10836.93|10837.41|10837.41|10836.93|10836.93|0
1621501640000|2021-05-20 09:07:20|10837.14|10837.14|10837.35|10837.35|10837.35|10837.35|10837.14|10837.14|0
1621501660000|2021-05-20 09:07:40|10837.55|10837.55|10840.64|10840.64|10840.64|10840.64|10837.35|10837.35|0
1621501670000|2021-05-20 09:07:50|10840.9|10840.9|10841.54|10841.54|10841.54|10841.54|10840.9|10840.9|0
1621501680000|2021-05-20 09:08:00|10840.56|10840.56|10837.81|10837.81|10840.56|10840.56|10837.81|10837.81|0
1621501690000|2021-05-20 09:08:10|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|10838.05|0
1621501720000|2021-05-20 09:08:40|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|10837.81|0
1621501760000|2021-05-20 09:09:20|10838.03|10838.03|10833.39|10833.39|10838.03|10838.03|10833.39|10833.39|0
1621501770000|2021-05-20 09:09:30|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|0
1621501780000|2021-05-20 09:09:40|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1621501790000|2021-05-20 09:09:50|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1621501800000|2021-05-20 09:10:00|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1621501810000|2021-05-20 09:10:10|10834.71|10834.71|10834.5|10834.5|10834.71|10834.71|10834.5|10834.5|0
1621501850000|2021-05-20 09:10:50|10834.1|10834.1|10833.69|10833.69|10834.1|10834.1|10833.69|10833.69|0
1621501870000|2021-05-20 09:11:10|10831.75|10831.75|10831.33|10831.33|10831.75|10831.75|10831.33|10831.33|0
1621501900000|2021-05-20 09:11:40|10831.81|10831.81|10831.65|10831.65|10831.81|10831.81|10831.65|10831.65|0
1621501910000|2021-05-20 09:11:50|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1621501920000|2021-05-20 09:12:00|10830.92|10830.92|10831.57|10831.57|10831.57|10831.57|10830.92|10830.92|0
1621501930000|2021-05-20 09:12:10|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|10832.55|0
1621501940000|2021-05-20 09:12:20|10832.95|10832.95|10833.01|10833.01|10833.01|10833.01|10832.61|10832.61|0
1621501950000|2021-05-20 09:12:30|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|10833.21|0
1621501970000|2021-05-20 09:12:50|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|0
1621501980000|2021-05-20 09:13:00|10832.78|10832.78|10832.98|10832.98|10832.98|10832.98|10832.78|10832.78|0
1621501990000|2021-05-20 09:13:10|10833.19|10833.19|10833.19|10833.19|10833.19|10833.19|10833.19|10833.19|0
1621502000000|2021-05-20 09:13:20|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|10833.4|0
1621502010000|2021-05-20 09:13:30|10833.62|10833.62|10833.88|10833.88|10833.88|10833.88|10833.62|10833.62|0
1621502030000|2021-05-20 09:13:50|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|10833.39|0
1621502050000|2021-05-20 09:14:10|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|0
1621502060000|2021-05-20 09:14:20|10832.63|10832.63|10833.6|10833.6|10833.6|10833.6|10832.63|10832.63|0
1621502080000|2021-05-20 09:14:40|10833.39|10833.39|10833.6|10833.6|10833.6|10833.6|10833.39|10833.39|0
1621502090000|2021-05-20 09:14:50|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|10833.8|0
1621502100000|2021-05-20 09:15:00|10834.15|10834.15|10832.75|10832.75|10834.15|10834.15|10832.75|10832.75|0
1621502110000|2021-05-20 09:15:10|10833.1|10833.1|10832.52|10832.52|10833.1|10833.1|10832.26|10832.26|0
1621502120000|2021-05-20 09:15:20|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|0
1621502140000|2021-05-20 09:15:40|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|10832.26|0
1621502150000|2021-05-20 09:15:50|10831.29|10831.29|10831.29|10831.29|10831.29|10831.29|10831.29|10831.29|0
1621502160000|2021-05-20 09:16:00|10829.83|10829.83|10829.62|10829.62|10829.83|10829.83|10829.62|10829.62|0
1621502170000|2021-05-20 09:16:10|10829.11|10829.11|10830.09|10830.09|10830.09|10830.09|10829.11|10829.11|0
1621502180000|2021-05-20 09:16:20|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|10830.64|0
1621502200000|2021-05-20 09:16:40|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|0
1621502220000|2021-05-20 09:17:00|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|0
1621502230000|2021-05-20 09:17:10|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|0
1621502240000|2021-05-20 09:17:20|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|0
1621502260000|2021-05-20 09:17:40|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|0
1621502270000|2021-05-20 09:17:50|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1621502280000|2021-05-20 09:18:00|10830.58|10830.58|10830.54|10830.54|10830.75|10830.75|10830.54|10830.54|0
1621502290000|2021-05-20 09:18:10|10831.51|10831.51|10831.68|10831.68|10831.68|10831.68|10831.51|10831.51|0
1621502300000|2021-05-20 09:18:20|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|10831.75|0
1621502320000|2021-05-20 09:18:40|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|0
1621502330000|2021-05-20 09:18:50|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1621502340000|2021-05-20 09:19:00|10832.18|10832.18|10832.38|10832.38|10832.38|10832.38|10832.18|10832.18|0
1621502350000|2021-05-20 09:19:10|10832.17|10832.17|10831.33|10831.33|10832.17|10832.17|10831.33|10831.33|0
1621502420000|2021-05-20 09:20:20|10831.56|10831.56|10831.79|10831.79|10831.79|10831.79|10831.56|10831.56|0
1621502440000|2021-05-20 09:20:40|10831.61|10831.61|10830.64|10830.64|10831.61|10831.61|10830.64|10830.64|0
1621502450000|2021-05-20 09:20:50|10830.91|10830.91|10830.74|10830.74|10830.91|10830.91|10830.74|10830.74|0
1621502460000|2021-05-20 09:21:00|10831.2|10831.2|10832.01|10832.01|10833.15|10833.15|10831.2|10831.2|0
1621502470000|2021-05-20 09:21:10|10831.88|10831.88|10830.9|10830.9|10831.88|10831.88|10830.9|10830.9|0
1621502490000|2021-05-20 09:21:30|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|0
1621502520000|2021-05-20 09:22:00|10829.79|10829.79|10830.09|10830.09|10830.77|10830.77|10829.79|10829.79|0
1621502530000|2021-05-20 09:22:10|10829.67|10829.67|10826.48|10826.48|10830.09|10830.09|10826.48|10826.48|0
1621502540000|2021-05-20 09:22:20|10825.51|10825.51|10824.65|10824.65|10825.51|10825.51|10824.65|10824.65|0
1621502550000|2021-05-20 09:22:30|10824.42|10824.42|10824.18|10824.18|10824.42|10824.42|10824.18|10824.18|0
1621502560000|2021-05-20 09:22:40|10823.97|10823.97|10822.26|10822.26|10823.97|10823.97|10822.26|10822.26|0
1621502570000|2021-05-20 09:22:50|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|0
1621502580000|2021-05-20 09:23:00|10822.23|10822.23|10821.75|10821.75|10822.23|10822.23|10821.26|10821.26|0
1621502590000|2021-05-20 09:23:10|10821.54|10821.54|10821.54|10821.54|10821.54|10821.54|10821.54|10821.54|0
1621502600000|2021-05-20 09:23:20|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|0
1621502610000|2021-05-20 09:23:30|10821.34|10821.34|10821.41|10821.41|10821.41|10821.41|10821.34|10821.34|0
1621502620000|2021-05-20 09:23:40|10821.2|10821.2|10821.49|10821.49|10821.49|10821.49|10821.2|10821.2|0
1621502640000|2021-05-20 09:24:00|10820.51|10820.51|10819.91|10819.91|10820.51|10820.51|10819.51|10819.51|0
1621502650000|2021-05-20 09:24:10|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|10820.26|0
1621502670000|2021-05-20 09:24:30|10820.52|10820.52|10821.01|10821.01|10821.01|10821.01|10820.52|10820.52|0
1621502690000|2021-05-20 09:24:50|10821.06|10821.06|10820.3|10820.3|10821.27|10821.27|10820.3|10820.3|0
1621502710000|2021-05-20 09:25:10|10820.1|10820.1|10819.9|10819.9|10820.1|10820.1|10819.9|10819.9|0
1621502720000|2021-05-20 09:25:20|10820.88|10820.88|10821.09|10821.09|10821.09|10821.09|10820.88|10820.88|0
1621502730000|2021-05-20 09:25:30|10820.89|10820.89|10820.67|10820.67|10820.89|10820.89|10820.67|10820.67|0
1621502750000|2021-05-20 09:25:50|10820.47|10820.47|10820.67|10820.67|10820.67|10820.67|10820.47|10820.47|0
1621502760000|2021-05-20 09:26:00|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|0
1621502770000|2021-05-20 09:26:10|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|0
1621502780000|2021-05-20 09:26:20|10820.7|10820.7|10818.76|10818.76|10820.7|10820.7|10818.76|10818.76|0
1621502790000|2021-05-20 09:26:30|10817.78|10817.78|10817.37|10817.37|10817.78|10817.78|10817.37|10817.37|0
1621502800000|2021-05-20 09:26:40|10816.97|10816.97|10812.51|10812.51|10816.97|10816.97|10812.51|10812.51|0
1621502810000|2021-05-20 09:26:50|10812.86|10812.86|10812.86|10812.86|10812.86|10812.86|10812.86|10812.86|0
1621502830000|2021-05-20 09:27:10|10812.6|10812.6|10813.37|10813.37|10813.57|10813.57|10812.6|10812.6|0
1621502850000|2021-05-20 09:27:30|10812.4|10812.4|10813.38|10813.38|10813.38|10813.38|10812.4|10812.4|0
1621502860000|2021-05-20 09:27:40|10813.59|10813.59|10813.42|10813.42|10813.59|10813.59|10813.42|10813.42|0
1621502870000|2021-05-20 09:27:50|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|0
1621502880000|2021-05-20 09:28:00|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|0
1621502900000|2021-05-20 09:28:20|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|0
1621502910000|2021-05-20 09:28:30|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|0
1621502940000|2021-05-20 09:29:00|10812.39|10812.39|10810.84|10810.84|10812.39|10812.39|10810.84|10810.84|0
1621502950000|2021-05-20 09:29:10|10810.49|10810.49|10810.49|10810.49|10810.49|10810.49|10810.49|10810.49|0
1621502960000|2021-05-20 09:29:20|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|0
1621502970000|2021-05-20 09:29:30|10809.86|10809.86|10809.46|10809.46|10809.86|10809.86|10809.46|10809.46|0
1621503010000|2021-05-20 09:30:10|10809.8|10809.8|10810.67|10810.67|10810.67|10810.67|10809.8|10809.8|0
1621503020000|2021-05-20 09:30:20|10812.62|10812.62|10814.15|10814.15|10814.15|10814.15|10812.62|10812.62|0
1621503040000|2021-05-20 09:30:40|10813.17|10813.17|10812.2|10812.2|10813.17|10813.17|10812.2|10812.2|0
1621503060000|2021-05-20 09:31:00|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|10812.43|0
1621503080000|2021-05-20 09:31:20|10813.4|10813.4|10813.4|10813.4|10813.4|10813.4|10813.4|10813.4|0
1621503090000|2021-05-20 09:31:30|10813.6|10813.6|10814.98|10814.98|10814.98|10814.98|10813.6|10813.6|0
1621503110000|2021-05-20 09:31:50|10816.03|10816.03|10815.7|10815.7|10817.24|10817.24|10815.7|10815.7|0
1621503120000|2021-05-20 09:32:00|10814.72|10814.72|10814.37|10814.37|10814.72|10814.72|10814.37|10814.37|0
1621503140000|2021-05-20 09:32:20|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|10814.71|0
1621503150000|2021-05-20 09:32:30|10815.17|10815.17|10816.61|10816.61|10816.61|10816.61|10815.17|10815.17|0
1621503160000|2021-05-20 09:32:40|10816.38|10816.38|10816.54|10816.54|10816.54|10816.54|10816.38|10816.38|0
1621503170000|2021-05-20 09:32:50|10815.57|10815.57|10814.89|10814.89|10816.38|10816.38|10814.89|10814.89|0
1621503190000|2021-05-20 09:33:10|10815.38|10815.38|10817.32|10817.32|10817.32|10817.32|10815.38|10815.38|0
1621503200000|2021-05-20 09:33:20|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|0
1621503210000|2021-05-20 09:33:30|10816.5|10816.5|10817.3|10817.3|10817.3|10817.3|10816.5|10816.5|0
1621503220000|2021-05-20 09:33:40|10816.9|10816.9|10816.5|10816.5|10816.9|10816.9|10816.5|10816.5|0
1621503230000|2021-05-20 09:33:50|10816.01|10816.01|10816.5|10816.5|10816.5|10816.5|10816.01|10816.01|0
1621503240000|2021-05-20 09:34:00|10816.98|10816.98|10818.87|10818.87|10818.87|10818.87|10816.98|10816.98|0
1621503250000|2021-05-20 09:34:10|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|0
1621503260000|2021-05-20 09:34:20|10819.27|10819.27|10819.32|10819.32|10819.47|10819.47|10819.27|10819.27|0
1621503270000|2021-05-20 09:34:30|10820.29|10820.29|10823.79|10823.79|10823.79|10823.79|10820.29|10820.29|0
1621503280000|2021-05-20 09:34:40|10824.14|10824.14|10823.94|10823.94|10824.14|10824.14|10823.94|10823.94|0
1621503290000|2021-05-20 09:34:50|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|10823.67|0
1621503300000|2021-05-20 09:35:00|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|0
1621503310000|2021-05-20 09:35:10|10822.42|10822.42|10822.62|10822.62|10822.62|10822.62|10822.42|10822.42|0
1621503320000|2021-05-20 09:35:20|10822.82|10822.82|10822.62|10822.62|10822.82|10822.82|10822.62|10822.62|0
1621503330000|2021-05-20 09:35:30|10822.42|10822.42|10823.37|10823.37|10823.37|10823.37|10822.22|10822.22|0
1621503350000|2021-05-20 09:35:50|10823.57|10823.57|10823.67|10823.67|10823.77|10823.77|10823.57|10823.57|0
1621503360000|2021-05-20 09:36:00|10823.91|10823.91|10824.11|10824.11|10824.11|10824.11|10823.91|10823.91|0
1621503370000|2021-05-20 09:36:10|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|0
1621503380000|2021-05-20 09:36:20|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|10824.24|0
1621503390000|2021-05-20 09:36:30|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|0
1621503400000|2021-05-20 09:36:40|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|0
1621503410000|2021-05-20 09:36:50|10823.45|10823.45|10822.99|10822.99|10823.45|10823.45|10822.79|10822.79|0
1621503440000|2021-05-20 09:37:20|10823.25|10823.25|10821.42|10821.42|10823.25|10823.25|10821.02|10821.02|0
1621503450000|2021-05-20 09:37:30|10822.4|10822.4|10822.53|10822.53|10822.53|10822.53|10822.4|10822.4|0
1621503460000|2021-05-20 09:37:40|10822.66|10822.66|10823.07|10823.07|10823.07|10823.07|10822.66|10822.66|0
1621503490000|2021-05-20 09:38:10|10823.27|10823.27|10823.47|10823.47|10823.47|10823.47|10823.27|10823.27|0
1621503500000|2021-05-20 09:38:20|10823.42|10823.42|10822.53|10822.53|10823.42|10823.42|10822.53|10822.53|0
1621503510000|2021-05-20 09:38:30|10822.73|10822.73|10822.93|10822.93|10822.93|10822.93|10822.73|10822.73|0
1621503520000|2021-05-20 09:38:40|10823.02|10823.02|10822.87|10822.87|10823.07|10823.07|10822.87|10822.87|0
1621503530000|2021-05-20 09:38:50|10823.36|10823.36|10820.8|10820.8|10823.36|10823.36|10820.8|10820.8|0
1621503540000|2021-05-20 09:39:00|10821.78|10821.78|10822.18|10822.18|10822.18|10822.18|10821.78|10821.78|0
1621503550000|2021-05-20 09:39:10|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|0
1621503570000|2021-05-20 09:39:30|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|10821.93|0
1621503580000|2021-05-20 09:39:40|10820.95|10820.95|10818.59|10818.59|10820.95|10820.95|10818.59|10818.59|0
1621503600000|2021-05-20 09:40:00|10818.18|10818.18|10817.98|10817.98|10818.18|10818.18|10817.98|10817.98|0
1621503640000|2021-05-20 09:40:40|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1621503650000|2021-05-20 09:40:50|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|0
1621503670000|2021-05-20 09:41:10|10816.43|10816.43|10816.64|10816.64|10816.64|10816.64|10816.43|10816.43|0
1621503680000|2021-05-20 09:41:20|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|0
1621503690000|2021-05-20 09:41:30|10816.64|10816.64|10818.58|10818.58|10818.58|10818.58|10816.64|10816.64|0
1621503730000|2021-05-20 09:42:10|10819.56|10819.56|10819.56|10819.56|10819.56|10819.56|10819.56|10819.56|0
1621503750000|2021-05-20 09:42:30|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|0
1621503800000|2021-05-20 09:43:20|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|10818.82|0
1621503810000|2021-05-20 09:43:30|10819.8|10819.8|10820.02|10820.02|10820.29|10820.29|10819.8|10819.8|0
1621503820000|2021-05-20 09:43:40|10820.24|10820.24|10821.21|10821.21|10821.21|10821.21|10820.24|10820.24|0
1621503830000|2021-05-20 09:43:50|10821.7|10821.7|10821.49|10821.49|10821.7|10821.7|10821.49|10821.49|0
1621503840000|2021-05-20 09:44:00|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|10821.84|0
1621503870000|2021-05-20 09:44:30|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|0
1621503900000|2021-05-20 09:45:00|10821.57|10821.57|10821.52|10821.52|10821.99|10821.99|10821.3|10821.3|0
1621503910000|2021-05-20 09:45:10|10822.02|10822.02|10820.48|10820.48|10822.02|10822.02|10820.48|10820.48|0
1621503950000|2021-05-20 09:45:50|10820.25|10820.25|10820.99|10820.99|10821.22|10821.22|10820.25|10820.25|0
1621503960000|2021-05-20 09:46:00|10821.45|10821.45|10821.5|10821.5|10821.5|10821.5|10821.45|10821.45|0
1621503970000|2021-05-20 09:46:10|10822.48|10822.48|10823.72|10823.72|10823.72|10823.72|10822.48|10822.48|0
1621503980000|2021-05-20 09:46:20|10823.26|10823.26|10824.24|10824.24|10824.24|10824.24|10823.26|10823.26|0
1621503990000|2021-05-20 09:46:30|10826.19|10826.19|10827.52|10827.52|10827.52|10827.52|10826.19|10826.19|0
1621504010000|2021-05-20 09:46:50|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|0
1621504020000|2021-05-20 09:47:00|10826.97|10826.97|10825.99|10825.99|10826.97|10826.97|10825.99|10825.99|0
1621504060000|2021-05-20 09:47:40|10826.34|10826.34|10826.84|10826.84|10826.84|10826.84|10826.34|10826.34|0
1621504070000|2021-05-20 09:47:50|10828.8|10828.8|10829.78|10829.78|10829.78|10829.78|10828.8|10828.8|0
1621504080000|2021-05-20 09:48:00|10829.85|10829.85|10829.29|10829.29|10830.27|10830.27|10829.29|10829.29|0
1621504090000|2021-05-20 09:48:10|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|10831.25|0
1621504100000|2021-05-20 09:48:20|10830.27|10830.27|10830.27|10830.27|10830.27|10830.27|10830.27|10830.27|0
1621504110000|2021-05-20 09:48:30|10830.47|10830.47|10831.45|10831.45|10832.42|10832.42|10830.47|10830.47|0
1621504130000|2021-05-20 09:48:50|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|0
1621504150000|2021-05-20 09:49:10|10831.45|10831.45|10831.25|10831.25|10831.45|10831.45|10831.25|10831.25|0
1621504190000|2021-05-20 09:49:50|10831.46|10831.46|10832.67|10832.67|10832.67|10832.67|10831.46|10831.46|0
1621504200000|2021-05-20 09:50:00|10832.7|10832.7|10833.44|10833.44|10833.44|10833.44|10832.7|10832.7|0
1621504220000|2021-05-20 09:50:20|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|0
1621504250000|2021-05-20 09:50:50|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|0
1621504260000|2021-05-20 09:51:00|10833.54|10833.54|10834.01|10834.01|10834.01|10834.01|10833.54|10833.54|0
1621504270000|2021-05-20 09:51:10|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1621504280000|2021-05-20 09:51:20|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|0
1621504300000|2021-05-20 09:51:40|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|0
1621504310000|2021-05-20 09:51:50|10834.85|10834.85|10835.27|10835.27|10835.27|10835.27|10834.85|10834.85|0
1621504330000|2021-05-20 09:52:10|10834.29|10834.29|10831.7|10831.7|10834.29|10834.29|10831.7|10831.7|0
1621504360000|2021-05-20 09:52:40|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|0
1621504410000|2021-05-20 09:53:30|10831.3|10831.3|10831.5|10831.5|10831.5|10831.5|10831.3|10831.3|0
1621504440000|2021-05-20 09:54:00|10832.48|10832.48|10833.46|10833.46|10833.46|10833.46|10832.48|10832.48|0
1621504460000|2021-05-20 09:54:20|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|10834.44|0
1621504470000|2021-05-20 09:54:30|10834.92|10834.92|10836.94|10836.94|10836.94|10836.94|10834.92|10834.92|0
1621504480000|2021-05-20 09:54:40|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|0
1621504490000|2021-05-20 09:54:50|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|0
1621504510000|2021-05-20 09:55:10|10837.05|10837.05|10837.24|10837.24|10837.41|10837.41|10837.05|10837.05|0
1621504530000|2021-05-20 09:55:30|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|0
1621504540000|2021-05-20 09:55:40|10838.53|10838.53|10839|10839|10839|10839|10838.53|10838.53|0
1621504560000|2021-05-20 09:56:00|10839.26|10839.26|10835.59|10835.59|10839.26|10839.26|10835.59|10835.59|0
1621504570000|2021-05-20 09:56:10|10835.24|10835.24|10833.54|10833.54|10835.24|10835.24|10833.54|10833.54|0
1621504580000|2021-05-20 09:56:20|10833.33|10833.33|10833.56|10833.56|10833.56|10833.56|10833.33|10833.33|0
1621504620000|2021-05-20 09:57:00|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|0
1621504630000|2021-05-20 09:57:10|10833.1|10833.1|10832.6|10832.6|10833.1|10833.1|10832.6|10832.6|0
1621504640000|2021-05-20 09:57:20|10832.8|10832.8|10832.5|10832.5|10832.8|10832.8|10832.5|10832.5|0
1621504660000|2021-05-20 09:57:40|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|10832.85|0
1621504680000|2021-05-20 09:58:00|10833.83|10833.83|10834.81|10834.81|10834.81|10834.81|10833.83|10833.83|0
1621504690000|2021-05-20 09:58:10|10834.68|10834.68|10835.66|10835.66|10835.66|10835.66|10834.68|10834.68|0
1621504710000|2021-05-20 09:58:30|10835.4|10835.4|10835.63|10835.63|10835.63|10835.63|10835.4|10835.4|0
1621504720000|2021-05-20 09:58:40|10835.97|10835.97|10836.05|10836.05|10836.05|10836.05|10835.97|10835.97|0
1621504730000|2021-05-20 09:58:50|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1621504780000|2021-05-20 09:59:40|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1621504790000|2021-05-20 09:59:50|10836.17|10836.17|10836.38|10836.38|10836.38|10836.38|10836.17|10836.17|0
1621504800000|2021-05-20 10:00:00|10836.17|10836.17|10836.38|10836.38|10836.38|10836.38|10836.17|10836.17|0
1621504810000|2021-05-20 10:00:10|10836.58|10836.58|10836.68|10836.68|10836.68|10836.68|10836.58|10836.58|0
1621504820000|2021-05-20 10:00:20|10836.88|10836.88|10836.84|10836.84|10837.05|10837.05|10836.84|10836.84|0
1621504830000|2021-05-20 10:00:30|10837.82|10837.82|10838.03|10838.03|10838.03|10838.03|10837.82|10837.82|0
1621504840000|2021-05-20 10:00:40|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|0
1621504850000|2021-05-20 10:00:50|10838.35|10838.35|10838.52|10838.52|10838.52|10838.52|10838.35|10838.35|0
1621504860000|2021-05-20 10:01:00|10838.69|10838.69|10839.55|10839.55|10839.55|10839.55|10838.69|10838.69|0
1621504870000|2021-05-20 10:01:10|10840.04|10840.04|10840.74|10840.74|10841.72|10841.72|10840.04|10840.04|0
1621504880000|2021-05-20 10:01:20|10840.99|10840.99|10842.39|10842.39|10842.39|10842.39|10840.99|10840.99|0
1621504890000|2021-05-20 10:01:30|10842.47|10842.47|10843.14|10843.14|10843.14|10843.14|10842.25|10842.25|0
1621504900000|2021-05-20 10:01:40|10843.19|10843.19|10843.39|10843.39|10843.39|10843.39|10843.19|10843.19|0
1621504910000|2021-05-20 10:01:50|10843.99|10843.99|10843.51|10843.51|10843.99|10843.99|10843.51|10843.51|0
1621504920000|2021-05-20 10:02:00|10843.68|10843.68|10844.65|10844.65|10844.65|10844.65|10843.68|10843.68|0
1621504930000|2021-05-20 10:02:10|10844.82|10844.82|10844.82|10844.82|10844.82|10844.82|10844.82|10844.82|0
1621504940000|2021-05-20 10:02:20|10844.4|10844.4|10841.96|10841.96|10844.4|10844.4|10841.96|10841.96|0
1621504950000|2021-05-20 10:02:30|10841.48|10841.48|10841.59|10841.59|10841.59|10841.59|10841.48|10841.48|0
1621504960000|2021-05-20 10:02:40|10841.79|10841.79|10841.79|10841.79|10842|10842|10841.79|10841.79|0
1621504970000|2021-05-20 10:02:50|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|0
1621504980000|2021-05-20 10:03:00|10841.39|10841.39|10841.79|10841.79|10841.79|10841.79|10841.39|10841.39|0
1621504990000|2021-05-20 10:03:10|10841.73|10841.73|10841.5|10841.5|10841.73|10841.73|10841.5|10841.5|0
1621505000000|2021-05-20 10:03:20|10842.47|10842.47|10843|10843|10843.17|10843.17|10842.47|10842.47|0
1621505070000|2021-05-20 10:04:30|10843.02|10843.02|10844.57|10844.57|10844.57|10844.57|10843.02|10843.02|0
1621505090000|2021-05-20 10:04:50|10845.27|10845.27|10844.78|10844.78|10845.27|10845.27|10844.78|10844.78|0
1621505100000|2021-05-20 10:05:00|10845.27|10845.27|10845.97|10845.97|10846.21|10846.21|10845.27|10845.27|0
1621505110000|2021-05-20 10:05:10|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|0
1621505120000|2021-05-20 10:05:20|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|0
1621505130000|2021-05-20 10:05:30|10847.19|10847.19|10847.53|10847.53|10847.53|10847.53|10847.02|10847.02|0
1621505140000|2021-05-20 10:05:40|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|0
1621505160000|2021-05-20 10:06:00|10848.5|10848.5|10848.5|10848.5|10848.5|10848.5|10848.5|10848.5|0
1621505170000|2021-05-20 10:06:10|10848.92|10848.92|10851.39|10851.39|10851.39|10851.39|10848.92|10848.92|0
1621505190000|2021-05-20 10:06:30|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|10851.19|0
1621505200000|2021-05-20 10:06:40|10851.59|10851.59|10852.09|10852.09|10852.7|10852.7|10851.59|10851.59|0
1621505210000|2021-05-20 10:06:50|10852.73|10852.73|10853.28|10853.28|10853.28|10853.28|10852.25|10852.25|0
1621505220000|2021-05-20 10:07:00|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|10853.49|0
1621505230000|2021-05-20 10:07:10|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|0
1621505240000|2021-05-20 10:07:20|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|10853.04|0
1621505280000|2021-05-20 10:08:00|10852.55|10852.55|10852.55|10852.55|10852.55|10852.55|10852.55|10852.55|0
1621505290000|2021-05-20 10:08:10|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|0
1621505340000|2021-05-20 10:09:00|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|0
1621505360000|2021-05-20 10:09:20|10850.81|10850.81|10850.75|10850.75|10851.45|10851.45|10850.75|10850.75|0
1621505370000|2021-05-20 10:09:30|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|0
1621505380000|2021-05-20 10:09:40|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|0
1621505410000|2021-05-20 10:10:10|10851.86|10851.86|10850.88|10850.88|10851.86|10851.86|10850.88|10850.88|0
1621505440000|2021-05-20 10:10:40|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|0
1621505460000|2021-05-20 10:11:00|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|0
1621505470000|2021-05-20 10:11:10|10850.41|10850.41|10850.53|10850.53|10850.53|10850.53|10850.33|10850.33|0
1621505480000|2021-05-20 10:11:20|10850.45|10850.45|10850.32|10850.32|10850.45|10850.45|10850.32|10850.32|0
1621505490000|2021-05-20 10:11:30|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|0
1621505500000|2021-05-20 10:11:40|10849.46|10849.46|10849.24|10849.24|10849.46|10849.46|10849.24|10849.24|0
1621505520000|2021-05-20 10:12:00|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1621505530000|2021-05-20 10:12:10|10847.45|10847.45|10846.97|10846.97|10847.45|10847.45|10846.97|10846.97|0
1621505540000|2021-05-20 10:12:20|10847.45|10847.45|10847.45|10847.45|10847.45|10847.45|10847.45|10847.45|0
1621505550000|2021-05-20 10:12:30|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|0
1621505560000|2021-05-20 10:12:40|10847.47|10847.47|10847.2|10847.2|10847.47|10847.47|10847.2|10847.2|0
1621505570000|2021-05-20 10:12:50|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|10846.72|0
1621505590000|2021-05-20 10:13:10|10846.55|10846.55|10846.55|10846.55|10846.55|10846.55|10846.55|10846.55|0
1621505600000|2021-05-20 10:13:20|10846.39|10846.39|10846.47|10846.47|10846.47|10846.47|10846.39|10846.39|0
1621505610000|2021-05-20 10:13:30|10846.57|10846.57|10846.09|10846.09|10846.57|10846.57|10846.09|10846.09|0
1621505650000|2021-05-20 10:14:10|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|0
1621505660000|2021-05-20 10:14:20|10844.14|10844.14|10843.65|10843.65|10844.14|10844.14|10843.65|10843.65|0
1621505680000|2021-05-20 10:14:40|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|0
1621505700000|2021-05-20 10:15:00|10842.33|10842.33|10841.98|10841.98|10842.33|10842.33|10841.98|10841.98|0
1621505710000|2021-05-20 10:15:10|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|0
1621505730000|2021-05-20 10:15:30|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|10842.44|0
1621505740000|2021-05-20 10:15:40|10842.35|10842.35|10843.84|10843.84|10844.33|10844.33|10842.35|10842.35|0
1621505750000|2021-05-20 10:15:50|10844.33|10844.33|10845.3|10845.3|10845.3|10845.3|10844.33|10844.33|0
1621505780000|2021-05-20 10:16:20|10845.22|10845.22|10845.21|10845.21|10845.22|10845.22|10845.21|10845.21|0
1621505790000|2021-05-20 10:16:30|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|0
1621505810000|2021-05-20 10:16:50|10845.53|10845.53|10845.53|10845.53|10845.53|10845.53|10845.53|10845.53|0
1621505820000|2021-05-20 10:17:00|10845.29|10845.29|10845.29|10845.29|10845.29|10845.29|10845.29|10845.29|0
1621505830000|2021-05-20 10:17:10|10845.09|10845.09|10845.13|10845.13|10845.14|10845.14|10845.09|10845.09|0
1621505850000|2021-05-20 10:17:30|10845.61|10845.61|10846.1|10846.1|10846.1|10846.1|10845.61|10845.61|0
1621505860000|2021-05-20 10:17:40|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1621505890000|2021-05-20 10:18:10|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|10845.47|0
1621505930000|2021-05-20 10:18:50|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1621505940000|2021-05-20 10:19:00|10845.68|10845.68|10846.17|10846.17|10846.17|10846.17|10845.68|10845.68|0
1621505990000|2021-05-20 10:19:50|10846.4|10846.4|10846.4|10846.4|10846.4|10846.4|10846.4|10846.4|0
1621506000000|2021-05-20 10:20:00|10846.19|10846.19|10845.55|10845.55|10846.19|10846.19|10845.22|10845.22|0
1621506010000|2021-05-20 10:20:10|10845.81|10845.81|10845.98|10845.98|10845.98|10845.98|10845.81|10845.81|0
1621506040000|2021-05-20 10:20:40|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|10846.33|0
1621506060000|2021-05-20 10:21:00|10847.31|10847.31|10848.28|10848.28|10848.28|10848.28|10847.31|10847.31|0
1621506070000|2021-05-20 10:21:10|10848.49|10848.49|10849.29|10849.29|10849.29|10849.29|10848.49|10848.49|0
1621506080000|2021-05-20 10:21:20|10848.31|10848.31|10848.11|10848.11|10848.31|10848.31|10848.11|10848.11|0
1621506090000|2021-05-20 10:21:30|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|0
1621506110000|2021-05-20 10:21:50|10848.4|10848.4|10848.4|10848.4|10848.4|10848.4|10848.4|10848.4|0
1621506120000|2021-05-20 10:22:00|10848.45|10848.45|10849.66|10849.66|10849.66|10849.66|10848.45|10848.45|0
1621506130000|2021-05-20 10:22:10|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|10850.63|0
1621506140000|2021-05-20 10:22:20|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|0
1621506150000|2021-05-20 10:22:30|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|0
1621506160000|2021-05-20 10:22:40|10850.64|10850.64|10849.67|10849.67|10850.64|10850.64|10849.67|10849.67|0
1621506180000|2021-05-20 10:23:00|10849.82|10849.82|10849.9|10849.9|10849.9|10849.9|10849.82|10849.82|0
1621506190000|2021-05-20 10:23:10|10850.88|10850.88|10850.64|10850.64|10850.88|10850.88|10850.64|10850.64|0
1621506210000|2021-05-20 10:23:30|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|10850.18|0
1621506230000|2021-05-20 10:23:50|10849.21|10849.21|10848.1|10848.1|10849.21|10849.21|10848.1|10848.1|0
1621506240000|2021-05-20 10:24:00|10848.6|10848.6|10849.09|10849.09|10849.09|10849.09|10848.6|10848.6|0
1621506270000|2021-05-20 10:24:30|10849.44|10849.44|10849.25|10849.25|10849.44|10849.44|10849.09|10849.09|0
1621506290000|2021-05-20 10:24:50|10850.23|10850.23|10851.2|10851.2|10851.2|10851.2|10850.23|10850.23|0
1621506310000|2021-05-20 10:25:10|10851|10851|10851|10851|10851|10851|10851|10851|0
1621506330000|2021-05-20 10:25:30|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|0
1621506360000|2021-05-20 10:26:00|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|10851.43|0
1621506430000|2021-05-20 10:27:10|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|0
1621506450000|2021-05-20 10:27:30|10851.99|10851.99|10851.84|10851.84|10851.99|10851.99|10851.84|10851.84|0
1621506460000|2021-05-20 10:27:40|10852.04|10852.04|10851.84|10851.84|10852.04|10852.04|10851.84|10851.84|0
1621506470000|2021-05-20 10:27:50|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|10851.35|0
1621506480000|2021-05-20 10:28:00|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|10850.87|0
1621506490000|2021-05-20 10:28:10|10851.08|10851.08|10850.65|10850.65|10851.08|10851.08|10850.65|10850.65|0
1621506510000|2021-05-20 10:28:30|10851.63|10851.63|10851.15|10851.15|10851.63|10851.63|10850.65|10850.65|0
1621506520000|2021-05-20 10:28:40|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|10850.66|0
1621506530000|2021-05-20 10:28:50|10850.86|10850.86|10851.06|10851.06|10851.06|10851.06|10850.86|10850.86|0
1621506540000|2021-05-20 10:29:00|10851.55|10851.55|10852.03|10852.03|10852.03|10852.03|10851.55|10851.55|0
1621506570000|2021-05-20 10:29:30|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|0
1621506590000|2021-05-20 10:29:50|10852.08|10852.08|10852.08|10852.08|10852.08|10852.08|10852.08|10852.08|0
1621506610000|2021-05-20 10:30:10|10852.34|10852.34|10852.87|10852.87|10852.87|10852.87|10852.08|10852.08|0
1621506630000|2021-05-20 10:30:30|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|0
1621506680000|2021-05-20 10:31:20|10853.27|10853.27|10855.22|10855.22|10855.22|10855.22|10853.27|10853.27|0
1621506700000|2021-05-20 10:31:40|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|0
1621506710000|2021-05-20 10:31:50|10856|10856|10856|10856|10856|10856|10856|10856|0
1621506720000|2021-05-20 10:32:00|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|0
1621506730000|2021-05-20 10:32:10|10856.92|10856.92|10856.72|10856.72|10856.92|10856.92|10856.72|10856.72|0
1621506750000|2021-05-20 10:32:30|10857.69|10857.69|10858.39|10858.39|10858.39|10858.39|10857.69|10857.69|0
1621506760000|2021-05-20 10:32:40|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|10858.77|0
1621506770000|2021-05-20 10:32:50|10859.75|10859.75|10861.91|10861.91|10861.91|10861.91|10859.75|10859.75|0
1621506790000|2021-05-20 10:33:10|10862.89|10862.89|10861.91|10861.91|10862.89|10862.89|10861.91|10861.91|0
1621506800000|2021-05-20 10:33:20|10862.08|10862.08|10861.47|10861.47|10862.45|10862.45|10861.47|10861.47|0
1621506810000|2021-05-20 10:33:30|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|0
1621506850000|2021-05-20 10:34:10|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|0
1621506860000|2021-05-20 10:34:20|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1621506890000|2021-05-20 10:34:50|10863.61|10863.61|10864.59|10864.59|10864.59|10864.59|10863.61|10863.61|0
1621506900000|2021-05-20 10:35:00|10864.39|10864.39|10863.58|10863.58|10864.55|10864.55|10863.58|10863.58|0
1621506920000|2021-05-20 10:35:20|10863.1|10863.1|10862.89|10862.89|10863.1|10863.1|10862.89|10862.89|0
1621506940000|2021-05-20 10:35:40|10862.38|10862.38|10861.9|10861.9|10862.38|10862.38|10861.9|10861.9|0
1621506950000|2021-05-20 10:35:50|10860.75|10860.75|10861.15|10861.15|10861.15|10861.15|10860.75|10860.75|0
1621506960000|2021-05-20 10:36:00|10861.2|10861.2|10861.41|10861.41|10861.41|10861.41|10861.2|10861.2|0
1621506980000|2021-05-20 10:36:20|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|0
1621506990000|2021-05-20 10:36:30|10862.62|10862.62|10863.84|10863.84|10863.84|10863.84|10862.62|10862.62|0
1621507000000|2021-05-20 10:36:40|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|0
1621507020000|2021-05-20 10:37:00|10862.65|10862.65|10860.21|10860.21|10862.65|10862.65|10860.21|10860.21|0
1621507040000|2021-05-20 10:37:20|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|0
1621507050000|2021-05-20 10:37:30|10860.9|10860.9|10860.66|10860.66|10860.9|10860.9|10860.66|10860.66|0
1621507080000|2021-05-20 10:38:00|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|10861.52|0
1621507100000|2021-05-20 10:38:20|10862.49|10862.49|10862.49|10862.49|10862.49|10862.49|10862.49|10862.49|0
1621507120000|2021-05-20 10:38:40|10863.47|10863.47|10863.56|10863.56|10863.56|10863.56|10863.47|10863.47|0
1621507130000|2021-05-20 10:38:50|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|0
1621507140000|2021-05-20 10:39:00|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|10862.02|0
1621507160000|2021-05-20 10:39:20|10862.09|10862.09|10862.02|10862.02|10862.09|10862.09|10862.02|10862.02|0
1621507180000|2021-05-20 10:39:40|10862.5|10862.5|10863.47|10863.47|10863.47|10863.47|10862.5|10862.5|0
1621507190000|2021-05-20 10:39:50|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|0
1621507200000|2021-05-20 10:40:00|10863.52|10863.52|10863.17|10863.17|10863.52|10863.52|10863.17|10863.17|0
1621507230000|2021-05-20 10:40:30|10863.26|10863.26|10863.35|10863.35|10863.35|10863.35|10863.26|10863.26|0
1621507250000|2021-05-20 10:40:50|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|10862.38|0
1621507260000|2021-05-20 10:41:00|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|10862.78|0
1621507290000|2021-05-20 10:41:30|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|0
1621507300000|2021-05-20 10:41:40|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|10862.5|0
1621507330000|2021-05-20 10:42:10|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|0
1621507380000|2021-05-20 10:43:00|10863.2|10863.2|10863.35|10863.35|10863.35|10863.35|10863.2|10863.2|0
1621507390000|2021-05-20 10:43:10|10863.28|10863.28|10863.78|10863.78|10863.78|10863.78|10863.28|10863.28|0
1621507400000|2021-05-20 10:43:20|10863.98|10863.98|10864.2|10864.2|10864.2|10864.2|10863.98|10863.98|0
1621507410000|2021-05-20 10:43:30|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1621507420000|2021-05-20 10:43:40|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|0
1621507430000|2021-05-20 10:43:50|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|0
1621507440000|2021-05-20 10:44:00|10863.75|10863.75|10863.32|10863.32|10863.75|10863.75|10862.34|10862.34|0
1621507450000|2021-05-20 10:44:10|10863.63|10863.63|10863.71|10863.71|10863.71|10863.71|10863.63|10863.63|0
1621507460000|2021-05-20 10:44:20|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1621507470000|2021-05-20 10:44:30|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|0
1621507480000|2021-05-20 10:44:40|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|0
1621507490000|2021-05-20 10:44:50|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|0
1621507510000|2021-05-20 10:45:10|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|10863.13|0
1621507530000|2021-05-20 10:45:30|10863.33|10863.33|10863.5|10863.5|10863.5|10863.5|10863.33|10863.33|0
1621507540000|2021-05-20 10:45:40|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|0
1621507560000|2021-05-20 10:46:00|10863.78|10863.78|10861.85|10861.85|10863.78|10863.78|10861.85|10861.85|0
1621507570000|2021-05-20 10:46:10|10861.7|10861.7|10861.62|10861.62|10861.7|10861.7|10861.62|10861.62|0
1621507600000|2021-05-20 10:46:40|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|10861.5|0
1621507610000|2021-05-20 10:46:50|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|0
1621507640000|2021-05-20 10:47:20|10862.22|10862.22|10861.24|10861.24|10862.22|10862.22|10861.24|10861.24|0
1621507650000|2021-05-20 10:47:30|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|0
1621507670000|2021-05-20 10:47:50|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|10861.74|0
1621507680000|2021-05-20 10:48:00|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|10861.53|0
1621507700000|2021-05-20 10:48:20|10861.61|10861.61|10861.56|10861.56|10861.76|10861.76|10861.56|10861.56|0
1621507710000|2021-05-20 10:48:30|10860.58|10860.58|10859.61|10859.61|10860.58|10860.58|10859.61|10859.61|0
1621507720000|2021-05-20 10:48:40|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|0
1621507760000|2021-05-20 10:49:20|10859.61|10859.61|10861.76|10861.76|10861.76|10861.76|10859.61|10859.61|0
1621507770000|2021-05-20 10:49:30|10862.25|10862.25|10861.43|10861.43|10862.41|10862.41|10861.43|10861.43|0
1621507780000|2021-05-20 10:49:40|10860.45|10860.45|10859.47|10859.47|10860.45|10860.45|10859.47|10859.47|0
1621507790000|2021-05-20 10:49:50|10858.5|10858.5|10857.53|10857.53|10858.5|10858.5|10856.55|10856.55|0
1621507800000|2021-05-20 10:50:00|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|10857.36|0
1621507830000|2021-05-20 10:50:30|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|10857.19|0
1621507840000|2021-05-20 10:50:40|10857.42|10857.42|10856.45|10856.45|10857.42|10857.42|10856.45|10856.45|0
1621507860000|2021-05-20 10:51:00|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|10856.94|0
1621507890000|2021-05-20 10:51:30|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1621507900000|2021-05-20 10:51:40|10857.91|10857.91|10857.91|10857.91|10857.91|10857.91|10857.91|10857.91|0
1621507910000|2021-05-20 10:51:50|10858.39|10858.39|10858.39|10858.39|10859.37|10859.37|10858.39|10858.39|0
1621507930000|2021-05-20 10:52:10|10858.88|10858.88|10859.52|10859.52|10859.52|10859.52|10858.88|10858.88|0
1621507940000|2021-05-20 10:52:20|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1621507950000|2021-05-20 10:52:30|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|0
1621507970000|2021-05-20 10:52:50|10859.95|10859.95|10860.44|10860.44|10860.44|10860.44|10859.95|10859.95|0
1621507980000|2021-05-20 10:53:00|10860.58|10860.58|10860.72|10860.72|10860.72|10860.72|10860.56|10860.56|0
1621507990000|2021-05-20 10:53:10|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|10861.69|0
1621508010000|2021-05-20 10:53:30|10861.92|10861.92|10861.92|10861.92|10861.92|10861.92|10861.92|10861.92|0
1621508030000|2021-05-20 10:53:50|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|0
1621508050000|2021-05-20 10:54:10|10863.21|10863.21|10864.4|10864.4|10864.4|10864.4|10863.21|10863.21|0
1621508100000|2021-05-20 10:55:00|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1621508120000|2021-05-20 10:55:20|10864.86|10864.86|10865.12|10865.12|10865.12|10865.12|10864.86|10864.86|0
1621508130000|2021-05-20 10:55:30|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|0
1621508150000|2021-05-20 10:55:50|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|10864.75|0
1621508160000|2021-05-20 10:56:00|10864.95|10864.95|10866.9|10866.9|10866.9|10866.9|10864.95|10864.95|0
1621508170000|2021-05-20 10:56:10|10867.88|10867.88|10868.36|10868.36|10868.36|10868.36|10867.88|10867.88|0
1621508190000|2021-05-20 10:56:30|10867.87|10867.87|10867.96|10867.96|10867.96|10867.96|10867.87|10867.87|0
1621508230000|2021-05-20 10:57:10|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1621508250000|2021-05-20 10:57:30|10868.55|10868.55|10869.03|10869.03|10869.03|10869.03|10868.55|10868.55|0
1621508260000|2021-05-20 10:57:40|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|0
1621508290000|2021-05-20 10:58:10|10870.44|10870.44|10871.41|10871.41|10871.41|10871.41|10870.44|10870.44|0
1621508330000|2021-05-20 10:58:50|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1621508340000|2021-05-20 10:59:00|10873.21|10873.21|10875.43|10875.43|10875.43|10875.43|10873.21|10873.21|0
1621508350000|2021-05-20 10:59:10|10874.45|10874.45|10875.43|10875.43|10875.43|10875.43|10874.45|10874.45|0
1621508360000|2021-05-20 10:59:20|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|0
1621508390000|2021-05-20 10:59:50|10875.99|10875.99|10876.24|10876.24|10877.01|10877.01|10875.36|10875.36|0
1621508400000|2021-05-20 11:00:00|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|0
1621508410000|2021-05-20 11:00:10|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|0
1621508420000|2021-05-20 11:00:20|10877.22|10877.22|10876.74|10876.74|10877.22|10877.22|10876.74|10876.74|0
1621508440000|2021-05-20 11:00:40|10878.69|10878.69|10879.87|10879.87|10879.87|10879.87|10878.69|10878.69|0
1621508450000|2021-05-20 11:00:50|10880.38|10880.38|10880.89|10880.89|10880.89|10880.89|10880.38|10880.38|0
1621508460000|2021-05-20 11:01:00|10881.86|10881.86|10884.82|10884.82|10884.82|10884.82|10881.86|10881.86|0
1621508470000|2021-05-20 11:01:10|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|0
1621508480000|2021-05-20 11:01:20|10883.63|10883.63|10883.63|10883.63|10883.63|10883.63|10883.63|10883.63|0
1621508500000|2021-05-20 11:01:40|10883.83|10883.83|10881.95|10881.95|10883.83|10883.83|10881.95|10881.95|0
1621508510000|2021-05-20 11:01:50|10881.73|10881.73|10881.93|10881.93|10881.93|10881.93|10881.73|10881.73|0
1621508520000|2021-05-20 11:02:00|10883.14|10883.14|10881.65|10881.65|10883.14|10883.14|10880.2|10880.2|0
1621508550000|2021-05-20 11:02:30|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1621508560000|2021-05-20 11:02:40|10882.78|10882.78|10882.94|10882.94|10882.94|10882.94|10882.78|10882.78|0
1621508570000|2021-05-20 11:02:50|10883.92|10883.92|10884.08|10884.08|10884.08|10884.08|10883.92|10883.92|0
1621508580000|2021-05-20 11:03:00|10884.29|10884.29|10885.26|10885.26|10885.43|10885.43|10884.29|10884.29|0
1621508610000|2021-05-20 11:03:30|10885.53|10885.53|10883.06|10883.06|10885.53|10885.53|10882.38|10882.38|0
1621508630000|2021-05-20 11:03:50|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|0
1621508640000|2021-05-20 11:04:00|10883.06|10883.06|10882.5|10882.5|10883.48|10883.48|10882.5|10882.5|0
1621508650000|2021-05-20 11:04:10|10882.34|10882.34|10881.75|10881.75|10882.34|10882.34|10881.03|10881.03|0
1621508660000|2021-05-20 11:04:20|10882.24|10882.24|10882.45|10882.45|10882.45|10882.45|10882.24|10882.24|0
1621508670000|2021-05-20 11:04:30|10882.65|10882.65|10882.72|10882.72|10882.91|10882.91|10882.65|10882.65|0
1621508680000|2021-05-20 11:04:40|10882.95|10882.95|10881.5|10881.5|10882.95|10882.95|10881.5|10881.5|0
1621508690000|2021-05-20 11:04:50|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|10881.65|0
1621508700000|2021-05-20 11:05:00|10882.11|10882.11|10882.27|10882.27|10882.27|10882.27|10882.11|10882.11|0
1621508720000|2021-05-20 11:05:20|10882|10882|10881.03|10881.03|10882|10882|10881.03|10881.03|0
1621508730000|2021-05-20 11:05:30|10880.52|10880.52|10879.88|10879.88|10880.52|10880.52|10879.36|10879.36|0
1621508760000|2021-05-20 11:06:00|10880.57|10880.57|10880.64|10880.64|10880.64|10880.64|10880.57|10880.57|0
1621508800000|2021-05-20 11:06:40|10880.44|10880.44|10880.24|10880.24|10880.44|10880.44|10880.24|10880.24|0
1621508810000|2021-05-20 11:06:50|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|0
1621508840000|2021-05-20 11:07:20|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1621508850000|2021-05-20 11:07:30|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|10880.58|0
1621508880000|2021-05-20 11:08:00|10880.23|10880.23|10879.81|10879.81|10880.23|10880.23|10879.81|10879.81|0
1621508890000|2021-05-20 11:08:10|10877.85|10877.85|10875.9|10875.9|10877.85|10877.85|10875.9|10875.9|0
1621508910000|2021-05-20 11:08:30|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1621508920000|2021-05-20 11:08:40|10875.26|10875.26|10873.23|10873.23|10875.26|10875.26|10873.23|10873.23|0
1621508930000|2021-05-20 11:08:50|10873.44|10873.44|10873.23|10873.23|10873.44|10873.44|10873.23|10873.23|0
1621508940000|2021-05-20 11:09:00|10872.52|10872.52|10872.17|10872.17|10872.52|10872.52|10872.17|10872.17|0
1621508960000|2021-05-20 11:09:20|10871.82|10871.82|10871.47|10871.47|10871.82|10871.82|10871.47|10871.47|0
1621508980000|2021-05-20 11:09:40|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|0
1621509010000|2021-05-20 11:10:10|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|0
1621509020000|2021-05-20 11:10:20|10871.34|10871.34|10871.61|10871.61|10871.61|10871.61|10871.34|10871.34|0
1621509040000|2021-05-20 11:10:40|10872.94|10872.94|10873.2|10873.2|10874.18|10874.18|10872.94|10872.94|0
1621509060000|2021-05-20 11:11:00|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|10872.56|0
1621509070000|2021-05-20 11:11:10|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|0
1621509080000|2021-05-20 11:11:20|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|0
1621509100000|2021-05-20 11:11:40|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|10873.12|0
1621509110000|2021-05-20 11:11:50|10873.34|10873.34|10873.76|10873.76|10873.76|10873.76|10873.34|10873.34|0
1621509120000|2021-05-20 11:12:00|10874.27|10874.27|10874.61|10874.61|10874.61|10874.61|10874.27|10874.27|0
1621509150000|2021-05-20 11:12:30|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|10874.36|0
1621509170000|2021-05-20 11:12:50|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|10874.28|0
1621509180000|2021-05-20 11:13:00|10873.82|10873.82|10874.65|10874.65|10874.65|10874.65|10873.59|10873.59|0
1621509190000|2021-05-20 11:13:10|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|10874.99|0
1621509200000|2021-05-20 11:13:20|10874.51|10874.51|10874.34|10874.34|10874.51|10874.51|10874.34|10874.34|0
1621509210000|2021-05-20 11:13:30|10873.36|10873.36|10872.38|10872.38|10873.36|10873.36|10872.38|10872.38|0
1621509230000|2021-05-20 11:13:50|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|10872.22|0
1621509240000|2021-05-20 11:14:00|10872.7|10872.7|10872.1|10872.1|10872.7|10872.7|10872.1|10872.1|0
1621509250000|2021-05-20 11:14:10|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|0
1621509260000|2021-05-20 11:14:20|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1621509270000|2021-05-20 11:14:30|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|0
1621509280000|2021-05-20 11:14:40|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|0
1621509290000|2021-05-20 11:14:50|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|10871.44|0
1621509300000|2021-05-20 11:15:00|10870.98|10870.98|10871.13|10871.13|10871.33|10871.33|10870.98|10870.98|0
1621509310000|2021-05-20 11:15:10|10870.97|10870.97|10870.77|10870.77|10870.97|10870.97|10870.77|10870.77|0
1621509340000|2021-05-20 11:15:40|10870.17|10870.17|10870.37|10870.37|10870.37|10870.37|10870.17|10870.17|0
1621509350000|2021-05-20 11:15:50|10870.57|10870.57|10870.77|10870.77|10870.77|10870.77|10870.57|10870.57|0
1621509360000|2021-05-20 11:16:00|10870.57|10870.57|10871.22|10871.22|10871.22|10871.22|10870.37|10870.37|0
1621509380000|2021-05-20 11:16:20|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|0
1621509390000|2021-05-20 11:16:30|10871.28|10871.28|10870.88|10870.88|10871.28|10871.28|10870.88|10870.88|0
1621509410000|2021-05-20 11:16:50|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|0
1621509430000|2021-05-20 11:17:10|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|0
1621509440000|2021-05-20 11:17:20|10871.11|10871.11|10873.27|10873.27|10873.27|10873.27|10871.11|10871.11|0
1621509460000|2021-05-20 11:17:40|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|0
1621509480000|2021-05-20 11:18:00|10874.27|10874.27|10873.77|10873.77|10874.27|10874.27|10873.57|10873.57|0
1621509510000|2021-05-20 11:18:30|10874.37|10874.37|10874.17|10874.17|10875.15|10875.15|10873.97|10873.97|0
1621509520000|2021-05-20 11:18:40|10873.97|10873.97|10872.59|10872.59|10873.97|10873.97|10872.59|10872.59|0
1621509530000|2021-05-20 11:18:50|10872.79|10872.79|10872.79|10872.79|10872.99|10872.99|10872.79|10872.79|0
1621509540000|2021-05-20 11:19:00|10872.59|10872.59|10872.67|10872.67|10873.07|10873.07|10872.47|10872.47|0
1621509550000|2021-05-20 11:19:10|10873.07|10873.07|10873.09|10873.09|10873.09|10873.09|10872.67|10872.67|0
1621509560000|2021-05-20 11:19:20|10873.5|10873.5|10873.76|10873.76|10873.76|10873.76|10873.36|10873.36|0
1621509570000|2021-05-20 11:19:30|10873.96|10873.96|10874.6|10874.6|10874.6|10874.6|10873.62|10873.62|0
1621509580000|2021-05-20 11:19:40|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.2|10874.2|0
1621509590000|2021-05-20 11:19:50|10874.6|10874.6|10874.4|10874.4|10874.6|10874.6|10874.4|10874.4|0
1621509610000|2021-05-20 11:20:10|10874.21|10874.21|10874.01|10874.01|10874.21|10874.21|10873.61|10873.61|0
1621509620000|2021-05-20 11:20:20|10873.88|10873.88|10872.06|10872.06|10874.08|10874.08|10872.06|10872.06|0
1621509630000|2021-05-20 11:20:30|10871.08|10871.08|10869.42|10869.42|10871.08|10871.08|10869.42|10869.42|0
1621509640000|2021-05-20 11:20:40|10867.97|10867.97|10868.14|10868.14|10868.14|10868.14|10867.97|10867.97|0
1621509660000|2021-05-20 11:21:00|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1621509670000|2021-05-20 11:21:10|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1621509680000|2021-05-20 11:21:20|10869.66|10869.66|10869.46|10869.46|10869.66|10869.66|10869.46|10869.46|0
1621509690000|2021-05-20 11:21:30|10869.06|10869.06|10865.89|10865.89|10869.07|10869.07|10865.89|10865.89|0
1621509700000|2021-05-20 11:21:40|10864.91|10864.91|10865.72|10865.72|10865.72|10865.72|10864.11|10864.11|0
1621509710000|2021-05-20 11:21:50|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|0
1621509720000|2021-05-20 11:22:00|10865.69|10865.69|10865.48|10865.48|10865.69|10865.69|10865.48|10865.48|0
1621509730000|2021-05-20 11:22:10|10864.5|10864.5|10864.93|10864.93|10864.93|10864.93|10864.5|10864.5|0
1621509740000|2021-05-20 11:22:20|10865.16|10865.16|10865.31|10865.31|10865.47|10865.47|10865.16|10865.16|0
1621509750000|2021-05-20 11:22:30|10864.71|10864.71|10868.05|10868.05|10868.05|10868.05|10864.31|10864.31|0
1621509760000|2021-05-20 11:22:40|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1621509820000|2021-05-20 11:23:40|10868.17|10868.17|10867.05|10867.05|10868.17|10868.17|10867.05|10867.05|0
1621509830000|2021-05-20 11:23:50|10866.56|10866.56|10865.28|10865.28|10867.05|10867.05|10865.28|10865.28|0
1621509840000|2021-05-20 11:24:00|10865.07|10865.07|10863.11|10863.11|10865.07|10865.07|10863.11|10863.11|0
1621509850000|2021-05-20 11:24:10|10862.9|10862.9|10863.39|10863.39|10863.39|10863.39|10862.9|10862.9|0
1621509860000|2021-05-20 11:24:20|10863.65|10863.65|10863.91|10863.91|10863.91|10863.91|10863.65|10863.65|0
1621509870000|2021-05-20 11:24:30|10865.37|10865.37|10865.37|10865.37|10865.37|10865.37|10865.37|10865.37|0
1621509880000|2021-05-20 11:24:40|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|0
1621509910000|2021-05-20 11:25:10|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|10864.87|0
1621509920000|2021-05-20 11:25:20|10865.27|10865.27|10865.48|10865.48|10865.48|10865.48|10865.27|10865.27|0
1621509930000|2021-05-20 11:25:30|10865.68|10865.68|10865.91|10865.91|10866.31|10866.31|10865.68|10865.68|0
1621510010000|2021-05-20 11:26:50|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|0
1621510030000|2021-05-20 11:27:10|10865.27|10865.27|10866.1|10866.1|10866.1|10866.1|10865.27|10865.27|0
1621510040000|2021-05-20 11:27:20|10865.7|10865.7|10865.67|10865.67|10865.7|10865.7|10865.27|10865.27|0
1621510050000|2021-05-20 11:27:30|10865.47|10865.47|10864.2|10864.2|10865.47|10865.47|10864.2|10864.2|0
1621510060000|2021-05-20 11:27:40|10863.97|10863.97|10863.77|10863.77|10863.97|10863.97|10863.57|10863.57|0
1621510090000|2021-05-20 11:28:10|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|0
1621510100000|2021-05-20 11:28:20|10864.57|10864.57|10865.07|10865.07|10865.07|10865.07|10864.57|10864.57|0
1621510110000|2021-05-20 11:28:30|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.03|10865.03|0
1621510120000|2021-05-20 11:28:40|10865.31|10865.31|10866.94|10866.94|10866.94|10866.94|10865.31|10865.31|0
1621510140000|2021-05-20 11:29:00|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|10866.7|0
1621510150000|2021-05-20 11:29:10|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|0
1621510160000|2021-05-20 11:29:20|10866.7|10866.7|10866.97|10866.97|10866.97|10866.97|10866.7|10866.7|0
1621510180000|2021-05-20 11:29:40|10867.95|10867.95|10868.87|10868.87|10868.87|10868.87|10866.97|10866.97|0
1621510190000|2021-05-20 11:29:50|10869.08|10869.08|10868.88|10868.88|10869.08|10869.08|10868.88|10868.88|0
1621510200000|2021-05-20 11:30:00|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|0
1621510210000|2021-05-20 11:30:10|10868.92|10868.92|10868.72|10868.72|10868.92|10868.92|10868.72|10868.72|0
1621510230000|2021-05-20 11:30:30|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|10868.88|0
1621510240000|2021-05-20 11:30:40|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|0
1621510260000|2021-05-20 11:31:00|10869.54|10869.54|10869.71|10869.71|10869.71|10869.71|10869.31|10869.31|0
1621510270000|2021-05-20 11:31:10|10869.56|10869.56|10869.77|10869.77|10869.77|10869.77|10869.56|10869.56|0
1621510280000|2021-05-20 11:31:20|10870.23|10870.23|10872.17|10872.17|10872.17|10872.17|10870.23|10870.23|0
1621510290000|2021-05-20 11:31:30|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|0
1621510310000|2021-05-20 11:31:50|10873|10873|10873.56|10873.56|10873.56|10873.56|10871.8|10871.8|0
1621510320000|2021-05-20 11:32:00|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|0
1621510340000|2021-05-20 11:32:20|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|0
1621510350000|2021-05-20 11:32:30|10872.23|10872.23|10871.88|10871.88|10872.23|10872.23|10871.88|10871.88|0
1621510380000|2021-05-20 11:33:00|10871.67|10871.67|10870.69|10870.69|10871.67|10871.67|10870.69|10870.69|0
1621510400000|2021-05-20 11:33:20|10870.49|10870.49|10870.29|10870.29|10870.49|10870.49|10870.29|10870.29|0
1621510410000|2021-05-20 11:33:30|10871.27|10871.27|10874.2|10874.2|10874.2|10874.2|10871.27|10871.27|0
1621510420000|2021-05-20 11:33:40|10875.18|10875.18|10873.72|10873.72|10875.18|10875.18|10873.72|10873.72|0
1621510430000|2021-05-20 11:33:50|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|10873.39|0
1621510440000|2021-05-20 11:34:00|10874.37|10874.37|10876.18|10876.18|10876.18|10876.18|10874.37|10874.37|0
1621510460000|2021-05-20 11:34:20|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|0
1621510470000|2021-05-20 11:34:30|10878.61|10878.61|10877.64|10877.64|10878.61|10878.61|10877.64|10877.64|0
1621510480000|2021-05-20 11:34:40|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|10877.9|0
1621510490000|2021-05-20 11:34:50|10877.88|10877.88|10877.92|10877.92|10877.92|10877.92|10877.88|10877.88|0
1621510500000|2021-05-20 11:35:00|10878.13|10878.13|10875.96|10875.96|10878.13|10878.13|10875.96|10875.96|0
1621510510000|2021-05-20 11:35:10|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|10875.88|0
1621510520000|2021-05-20 11:35:20|10876.39|10876.39|10876.6|10876.6|10876.6|10876.6|10876.39|10876.39|0
1621510530000|2021-05-20 11:35:30|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|0
1621510540000|2021-05-20 11:35:40|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|10875.63|0
1621510550000|2021-05-20 11:35:50|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1621510560000|2021-05-20 11:36:00|10874.99|10874.99|10874.59|10874.59|10874.99|10874.99|10874.59|10874.59|0
1621510570000|2021-05-20 11:36:10|10874.83|10874.83|10873.85|10873.85|10874.83|10874.83|10873.85|10873.85|0
1621510600000|2021-05-20 11:36:40|10872.88|10872.88|10872.88|10872.88|10872.88|10872.88|10872.88|10872.88|0
1621510620000|2021-05-20 11:37:00|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1621510630000|2021-05-20 11:37:10|10872.81|10872.81|10872.96|10872.96|10873.01|10873.01|10872.81|10872.81|0
1621510640000|2021-05-20 11:37:20|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|0
1621510650000|2021-05-20 11:37:30|10871.67|10871.67|10871.32|10871.32|10871.67|10871.67|10871.32|10871.32|0
1621510660000|2021-05-20 11:37:40|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|10871.19|0
1621510670000|2021-05-20 11:37:50|10870.7|10870.7|10870.7|10870.7|10870.7|10870.7|10870.7|10870.7|0
1621510680000|2021-05-20 11:38:00|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|0
1621510690000|2021-05-20 11:38:10|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|0
1621510700000|2021-05-20 11:38:20|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|0
1621510710000|2021-05-20 11:38:30|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|0
1621510720000|2021-05-20 11:38:40|10869.25|10869.25|10869.12|10869.12|10869.25|10869.25|10869.12|10869.12|0
1621510730000|2021-05-20 11:38:50|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|0
1621510800000|2021-05-20 11:40:00|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|0
1621510810000|2021-05-20 11:40:10|10870.7|10870.7|10870.22|10870.22|10870.7|10870.7|10870.22|10870.22|0
1621510820000|2021-05-20 11:40:20|10870.02|10870.02|10870.71|10870.71|10870.71|10870.71|10870.02|10870.02|0
1621510840000|2021-05-20 11:40:40|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1621510850000|2021-05-20 11:40:50|10870.14|10870.14|10870.34|10870.34|10870.34|10870.34|10870.14|10870.14|0
1621510860000|2021-05-20 11:41:00|10870.83|10870.83|10871.81|10871.81|10871.81|10871.81|10870.83|10870.83|0
1621510870000|2021-05-20 11:41:10|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|10872.04|0
1621510880000|2021-05-20 11:41:20|10872.47|10872.47|10872.68|10872.68|10872.68|10872.68|10872.47|10872.47|0
1621510890000|2021-05-20 11:41:30|10873.65|10873.65|10874.19|10874.19|10874.19|10874.19|10873.65|10873.65|0
1621510910000|2021-05-20 11:41:50|10874.67|10874.67|10874.18|10874.18|10876.34|10876.34|10874.18|10874.18|0
1621510920000|2021-05-20 11:42:00|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1621510930000|2021-05-20 11:42:10|10874.58|10874.58|10875.06|10875.06|10875.06|10875.06|10874.58|10874.58|0
1621510950000|2021-05-20 11:42:30|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|10874.58|0
1621510980000|2021-05-20 11:43:00|10873.6|10873.6|10873.38|10873.38|10873.6|10873.6|10873.38|10873.38|0
1621511050000|2021-05-20 11:44:10|10873.25|10873.25|10873.69|10873.69|10873.69|10873.69|10872.65|10872.65|0
1621511060000|2021-05-20 11:44:20|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|10872.71|0
1621511070000|2021-05-20 11:44:30|10871.74|10871.74|10871.34|10871.34|10871.87|10871.87|10871.34|10871.34|0
1621511090000|2021-05-20 11:44:50|10871.21|10871.21|10870.85|10870.85|10871.21|10871.21|10870.85|10870.85|0
1621511100000|2021-05-20 11:45:00|10870.59|10870.59|10870.72|10870.72|10870.72|10870.72|10870.59|10870.59|0
1621511120000|2021-05-20 11:45:20|10870.46|10870.46|10870.79|10870.79|10870.79|10870.79|10870.46|10870.46|0
1621511130000|2021-05-20 11:45:30|10870.92|10870.92|10870.45|10870.45|10870.92|10870.92|10870.45|10870.45|0
1621511140000|2021-05-20 11:45:40|10870.58|10870.58|10871.14|10871.14|10871.14|10871.14|10870.45|10870.45|0
1621511150000|2021-05-20 11:45:50|10871.15|10871.15|10871.08|10871.08|10871.15|10871.15|10871.02|10871.02|0
1621511170000|2021-05-20 11:46:10|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|0
1621511180000|2021-05-20 11:46:20|10870.85|10870.85|10870.85|10870.85|10870.85|10870.85|10870.85|10870.85|0
1621511200000|2021-05-20 11:46:40|10871.11|10871.11|10871.99|10871.99|10871.99|10871.99|10871.11|10871.11|0
1621511210000|2021-05-20 11:46:50|10871.85|10871.85|10872.4|10872.4|10872.4|10872.4|10871.58|10871.58|0
1621511220000|2021-05-20 11:47:00|10872.2|10872.2|10872.6|10872.6|10872.6|10872.6|10872.2|10872.2|0
1621511240000|2021-05-20 11:47:20|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|0
1621511260000|2021-05-20 11:47:40|10873.99|10873.99|10874.77|10874.77|10875.17|10875.17|10873.99|10873.99|0
1621511270000|2021-05-20 11:47:50|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|10875.02|0
1621511280000|2021-05-20 11:48:00|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|0
1621511290000|2021-05-20 11:48:10|10874.98|10874.98|10875.07|10875.07|10875.07|10875.07|10874.98|10874.98|0
1621511300000|2021-05-20 11:48:20|10875.38|10875.38|10876.54|10876.54|10876.54|10876.54|10875.38|10875.38|0
1621511310000|2021-05-20 11:48:30|10876.37|10876.37|10877.49|10877.49|10877.49|10877.49|10876.37|10876.37|0
1621511320000|2021-05-20 11:48:40|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|0
1621511330000|2021-05-20 11:48:50|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1621511350000|2021-05-20 11:49:10|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|0
1621511390000|2021-05-20 11:49:50|10877.69|10877.69|10877.77|10877.77|10878.67|10878.67|10877.69|10877.69|0
1621511400000|2021-05-20 11:50:00|10876.79|10876.79|10876.69|10876.69|10876.79|10876.79|10876.69|10876.69|0
1621511410000|2021-05-20 11:50:10|10877.18|10877.18|10876.69|10876.69|10877.18|10877.18|10876.69|10876.69|0
1621511420000|2021-05-20 11:50:20|10876.9|10876.9|10877.1|10877.1|10877.1|10877.1|10876.9|10876.9|0
1621511430000|2021-05-20 11:50:30|10877.45|10877.45|10877.68|10877.68|10877.94|10877.94|10877.45|10877.45|0
1621511440000|2021-05-20 11:50:40|10877.41|10877.41|10877.21|10877.21|10877.41|10877.41|10877.21|10877.21|0
1621511450000|2021-05-20 11:50:50|10877.51|10877.51|10877.73|10877.73|10877.73|10877.73|10877.51|10877.51|0
1621511460000|2021-05-20 11:51:00|10878.41|10878.41|10878.58|10878.58|10878.58|10878.58|10878.41|10878.41|0
1621511470000|2021-05-20 11:51:10|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|0
1621511480000|2021-05-20 11:51:20|10878.62|10878.62|10878.62|10878.62|10878.62|10878.62|10878.62|10878.62|0
1621511530000|2021-05-20 11:52:10|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|0
1621511540000|2021-05-20 11:52:20|10880.08|10880.08|10880.16|10880.16|10880.64|10880.64|10880.08|10880.08|0
1621511550000|2021-05-20 11:52:30|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.56|10879.56|0
1621511560000|2021-05-20 11:52:40|10880.24|10880.24|10880.04|10880.04|10880.24|10880.24|10880.04|10880.04|0
1621511580000|2021-05-20 11:53:00|10879.56|10879.56|10880.04|10880.04|10880.04|10880.04|10879.56|10879.56|0
1621511590000|2021-05-20 11:53:10|10879.69|10879.69|10879.78|10879.78|10879.78|10879.78|10879.69|10879.69|0
1621511600000|2021-05-20 11:53:20|10879.98|10879.98|10880.81|10880.81|10880.81|10880.81|10879.88|10879.88|0
1621511630000|2021-05-20 11:53:50|10879.89|10879.89|10880.12|10880.12|10880.12|10880.12|10879.89|10879.89|0
1621511640000|2021-05-20 11:54:00|10880.29|10880.29|10880.78|10880.78|10880.78|10880.78|10880.29|10880.29|0
1621511660000|2021-05-20 11:54:20|10880.99|10880.99|10881.2|10881.2|10881.2|10881.2|10880.99|10880.99|0
1621511680000|2021-05-20 11:54:40|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|0
1621511700000|2021-05-20 11:55:00|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1621511720000|2021-05-20 11:55:20|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1621511730000|2021-05-20 11:55:30|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|10881.16|0
1621511740000|2021-05-20 11:55:40|10880.18|10880.18|10880.34|10880.34|10880.34|10880.34|10880.18|10880.18|0
1621511760000|2021-05-20 11:56:00|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1621511780000|2021-05-20 11:56:20|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1621511800000|2021-05-20 11:56:40|10880.33|10880.33|10881.18|10881.18|10881.18|10881.18|10880.33|10880.33|0
1621511810000|2021-05-20 11:56:50|10881.78|10881.78|10881.38|10881.38|10881.78|10881.78|10881.38|10881.38|0
1621511820000|2021-05-20 11:57:00|10880.95|10880.95|10880.74|10880.74|10880.95|10880.95|10880.74|10880.74|0
1621511830000|2021-05-20 11:57:10|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|0
1621511850000|2021-05-20 11:57:30|10880.34|10880.34|10880.1|10880.1|10880.34|10880.34|10880.1|10880.1|0
1621511870000|2021-05-20 11:57:50|10879.12|10879.12|10878.14|10878.14|10879.12|10879.12|10878.14|10878.14|0
1621511890000|2021-05-20 11:58:10|10878.63|10878.63|10879.03|10879.03|10879.03|10879.03|10878.63|10878.63|0
1621511900000|2021-05-20 11:58:20|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|0
1621511920000|2021-05-20 11:58:40|10878.85|10878.85|10879.59|10879.59|10879.59|10879.59|10878.85|10878.85|0
1621511930000|2021-05-20 11:58:50|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|0
1621511940000|2021-05-20 11:59:00|10879.17|10879.17|10879.38|10879.38|10879.38|10879.38|10879.17|10879.17|0
1621511950000|2021-05-20 11:59:10|10879.17|10879.17|10879.1|10879.1|10879.66|10879.66|10879.1|10879.1|0
1621511970000|2021-05-20 11:59:30|10879.31|10879.31|10880.92|10880.92|10881.32|10881.32|10879.31|10879.31|0
1621511980000|2021-05-20 11:59:40|10880.72|10880.72|10880.31|10880.31|10880.72|10880.72|10880.31|10880.31|0
1621511990000|2021-05-20 11:59:50|10880.43|10880.43|10881.1|10881.1|10881.1|10881.1|10880.43|10880.43|0
1621512000000|2021-05-20 12:00:00|10880.89|10880.89|10880.68|10880.68|10881.09|10881.09|10880.68|10880.68|0
1621512010000|2021-05-20 12:00:10|10880.51|10880.51|10880.3|10880.3|10880.51|10880.51|10880.3|10880.3|0
1621512020000|2021-05-20 12:00:20|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1621512030000|2021-05-20 12:00:30|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|0
1621512040000|2021-05-20 12:00:40|10880.21|10880.21|10881.4|10881.4|10881.4|10881.4|10880.21|10880.21|0
1621512050000|2021-05-20 12:00:50|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1621512080000|2021-05-20 12:01:20|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1621512100000|2021-05-20 12:01:40|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1621512110000|2021-05-20 12:01:50|10881.81|10881.81|10881.74|10881.74|10881.81|10881.81|10881.65|10881.65|0
1621512140000|2021-05-20 12:02:20|10881.54|10881.54|10881.4|10881.4|10881.8|10881.8|10881.4|10881.4|0
1621512160000|2021-05-20 12:02:40|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|10881.23|0
1621512170000|2021-05-20 12:02:50|10881.36|10881.36|10881.22|10881.22|10881.36|10881.36|10881.01|10881.01|0
1621512210000|2021-05-20 12:03:30|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|0
1621512220000|2021-05-20 12:03:40|10880.83|10880.83|10880.34|10880.34|10880.83|10880.83|10880.34|10880.34|0
1621512240000|2021-05-20 12:04:00|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1621512260000|2021-05-20 12:04:20|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1621512270000|2021-05-20 12:04:30|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1621512300000|2021-05-20 12:05:00|10880.88|10880.88|10880.88|10880.88|10880.88|10880.88|10880.88|10880.88|0
1621512310000|2021-05-20 12:05:10|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|0
1621512320000|2021-05-20 12:05:20|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|0
1621512330000|2021-05-20 12:05:30|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|0
1621512350000|2021-05-20 12:05:50|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|10881.49|0
1621512360000|2021-05-20 12:06:00|10881.26|10881.26|10879.8|10879.8|10881.26|10881.26|10879.8|10879.8|0
1621512370000|2021-05-20 12:06:10|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|0
1621512380000|2021-05-20 12:06:20|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|10879.99|0
1621512390000|2021-05-20 12:06:30|10879.21|10879.21|10878.24|10878.24|10879.21|10879.21|10878.24|10878.24|0
1621512400000|2021-05-20 12:06:40|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1621512410000|2021-05-20 12:06:50|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|0
1621512450000|2021-05-20 12:07:30|10877.64|10877.64|10877.15|10877.15|10877.64|10877.64|10877.15|10877.15|0
1621512480000|2021-05-20 12:08:00|10876.8|10876.8|10876.6|10876.6|10876.8|10876.8|10876.6|10876.6|0
1621512490000|2021-05-20 12:08:10|10876.45|10876.45|10875.51|10875.51|10876.45|10876.45|10875.51|10875.51|0
1621512500000|2021-05-20 12:08:20|10874.54|10874.54|10875.05|10875.05|10875.05|10875.05|10874.54|10874.54|0
1621512520000|2021-05-20 12:08:40|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|0
1621512530000|2021-05-20 12:08:50|10874.74|10874.74|10874.74|10874.74|10874.74|10874.74|10874.74|10874.74|0
1621512560000|2021-05-20 12:09:20|10874.34|10874.34|10874.36|10874.36|10874.36|10874.36|10874.14|10874.14|0
1621512590000|2021-05-20 12:09:50|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|0
1621512600000|2021-05-20 12:10:00|10874.66|10874.66|10874.71|10874.71|10874.71|10874.71|10874.66|10874.66|0
1621512610000|2021-05-20 12:10:10|10874.51|10874.51|10874.11|10874.11|10874.51|10874.51|10874.11|10874.11|0
1621512620000|2021-05-20 12:10:20|10873.91|10873.91|10874.04|10874.04|10874.04|10874.04|10873.91|10873.91|0
1621512630000|2021-05-20 12:10:30|10873.92|10873.92|10873.72|10873.72|10873.92|10873.92|10873.72|10873.72|0
1621512650000|2021-05-20 12:10:50|10873.52|10873.52|10872.48|10872.48|10873.52|10873.52|10872.48|10872.48|0
1621512660000|2021-05-20 12:11:00|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|10871.99|0
1621512670000|2021-05-20 12:11:10|10872.04|10872.04|10871.83|10871.83|10872.04|10872.04|10871.83|10871.83|0
1621512680000|2021-05-20 12:11:20|10871.96|10871.96|10872.78|10872.78|10872.78|10872.78|10871.96|10871.96|0
1621512690000|2021-05-20 12:11:30|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|0
1621512700000|2021-05-20 12:11:40|10873.24|10873.24|10873.44|10873.44|10873.44|10873.44|10873.24|10873.24|0
1621512710000|2021-05-20 12:11:50|10873.64|10873.64|10874.15|10874.15|10874.15|10874.15|10873.64|10873.64|0
1621512730000|2021-05-20 12:12:10|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|10874.02|0
1621512740000|2021-05-20 12:12:20|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|10874.25|0
1621512750000|2021-05-20 12:12:30|10874.63|10874.63|10872.62|10872.62|10874.63|10874.63|10872.62|10872.62|0
1621512760000|2021-05-20 12:12:40|10873.04|10873.04|10872.83|10872.83|10873.04|10873.04|10872.62|10872.62|0
1621512770000|2021-05-20 12:12:50|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1621512790000|2021-05-20 12:13:10|10872.45|10872.45|10872.93|10872.93|10872.93|10872.93|10872.45|10872.45|0
1621512800000|2021-05-20 12:13:20|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|0
1621512810000|2021-05-20 12:13:30|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|0
1621512820000|2021-05-20 12:13:40|10872.8|10872.8|10873.29|10873.29|10873.29|10873.29|10872.8|10872.8|0
1621512830000|2021-05-20 12:13:50|10873.52|10873.52|10873.75|10873.75|10873.75|10873.75|10873.52|10873.52|0
1621512840000|2021-05-20 12:14:00|10873.89|10873.89|10874.63|10874.63|10874.63|10874.63|10873.89|10873.89|0
1621512850000|2021-05-20 12:14:10|10874.55|10874.55|10874.6|10874.6|10874.6|10874.6|10874.55|10874.55|0
1621512870000|2021-05-20 12:14:30|10874.4|10874.4|10874.51|10874.51|10874.91|10874.91|10874.4|10874.4|0
1621512890000|2021-05-20 12:14:50|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|10873.53|0
1621512900000|2021-05-20 12:15:00|10874.13|10874.13|10873.53|10873.53|10874.13|10874.13|10873.53|10873.53|0
1621512910000|2021-05-20 12:15:10|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|0
1621512930000|2021-05-20 12:15:30|10874|10874|10874.48|10874.48|10874.48|10874.48|10874|10874|0
1621513000000|2021-05-20 12:16:40|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|0
1621513010000|2021-05-20 12:16:50|10874.88|10874.88|10874.48|10874.48|10874.88|10874.88|10874.48|10874.48|0
1621513020000|2021-05-20 12:17:00|10875.81|10875.81|10875.46|10875.46|10875.81|10875.81|10875.46|10875.46|0
1621513030000|2021-05-20 12:17:10|10875.38|10875.38|10875.87|10875.87|10875.87|10875.87|10875.38|10875.38|0
1621513040000|2021-05-20 12:17:20|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|10874.89|0
1621513090000|2021-05-20 12:18:10|10874.4|10874.4|10873.8|10873.8|10874.4|10874.4|10873.8|10873.8|0
1621513110000|2021-05-20 12:18:30|10873.68|10873.68|10873.03|10873.03|10874.23|10874.23|10872.77|10872.77|0
1621513120000|2021-05-20 12:18:40|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|0
1621513130000|2021-05-20 12:18:50|10872.47|10872.47|10872.68|10872.68|10872.68|10872.68|10872.47|10872.47|0
1621513160000|2021-05-20 12:19:20|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|10872.52|0
1621513170000|2021-05-20 12:19:30|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1621513180000|2021-05-20 12:19:40|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|0
1621513210000|2021-05-20 12:20:10|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|0
1621513220000|2021-05-20 12:20:20|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|10873.51|0
1621513230000|2021-05-20 12:20:30|10873.03|10873.03|10873.03|10873.03|10873.03|10873.03|10873.03|10873.03|0
1621513240000|2021-05-20 12:20:40|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|0
1621513250000|2021-05-20 12:20:50|10872.94|10872.94|10872.59|10872.59|10872.94|10872.94|10872.59|10872.59|0
1621513260000|2021-05-20 12:21:00|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|10871.61|0
1621513280000|2021-05-20 12:21:20|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|0
1621513300000|2021-05-20 12:21:40|10872.69|10872.69|10872.44|10872.44|10872.93|10872.93|10872.44|10872.44|0
1621513310000|2021-05-20 12:21:50|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|0
1621513320000|2021-05-20 12:22:00|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|0
1621513330000|2021-05-20 12:22:10|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|0
1621513340000|2021-05-20 12:22:20|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|10872.8|0
1621513370000|2021-05-20 12:22:50|10872.95|10872.95|10873|10873|10873|10873|10872.95|10872.95|0
1621513380000|2021-05-20 12:23:00|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|0
1621513400000|2021-05-20 12:23:20|10873.14|10873.14|10872.16|10872.16|10873.14|10873.14|10872.16|10872.16|0
1621513420000|2021-05-20 12:23:40|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|0
1621513440000|2021-05-20 12:24:00|10872.08|10872.08|10873.65|10873.65|10873.65|10873.65|10872.08|10872.08|0
1621513450000|2021-05-20 12:24:10|10873.56|10873.56|10873.52|10873.52|10873.72|10873.72|10873.52|10873.52|0
1621513460000|2021-05-20 12:24:20|10873.32|10873.32|10873.45|10873.45|10873.45|10873.45|10873.32|10873.32|0
1621513500000|2021-05-20 12:25:00|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|0
1621513530000|2021-05-20 12:25:30|10873.75|10873.75|10874.18|10874.18|10874.26|10874.26|10873.75|10873.75|0
1621513550000|2021-05-20 12:25:50|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|0
1621513560000|2021-05-20 12:26:00|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|10873.75|0
1621513570000|2021-05-20 12:26:10|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|10873.96|0
1621513580000|2021-05-20 12:26:20|10873.8|10873.8|10873.6|10873.6|10873.8|10873.8|10873.6|10873.6|0
1621513590000|2021-05-20 12:26:30|10874.08|10874.08|10873.56|10873.56|10874.08|10874.08|10873.56|10873.56|0
1621513600000|2021-05-20 12:26:40|10874.53|10874.53|10875.28|10875.28|10875.28|10875.28|10874.53|10874.53|0
1621513610000|2021-05-20 12:26:50|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|10874.79|0
1621513620000|2021-05-20 12:27:00|10875.05|10875.05|10875.32|10875.32|10875.32|10875.32|10875.05|10875.05|0
1621513630000|2021-05-20 12:27:10|10874.81|10874.81|10875.02|10875.02|10875.02|10875.02|10874.81|10874.81|0
1621513660000|2021-05-20 12:27:40|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|10875.5|0
1621513670000|2021-05-20 12:27:50|10876.01|10876.01|10876.22|10876.22|10876.22|10876.22|10876.01|10876.01|0
1621513680000|2021-05-20 12:28:00|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|0
1621513700000|2021-05-20 12:28:20|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1621513710000|2021-05-20 12:28:30|10876.5|10876.5|10875.52|10875.52|10876.5|10876.5|10875.52|10875.52|0
1621513720000|2021-05-20 12:28:40|10875.72|10875.72|10876.22|10876.22|10876.22|10876.22|10875.72|10875.72|0
1621513730000|2021-05-20 12:28:50|10876.72|10876.72|10877.01|10877.01|10877.01|10877.01|10876.72|10876.72|0
1621513740000|2021-05-20 12:29:00|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1621513750000|2021-05-20 12:29:10|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|0
1621513770000|2021-05-20 12:29:30|10877.52|10877.52|10878.5|10878.5|10878.5|10878.5|10877.52|10877.52|0
1621513780000|2021-05-20 12:29:40|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|10878.9|0
1621513790000|2021-05-20 12:29:50|10879|10879|10878.15|10878.15|10879.98|10879.98|10878.15|10878.15|0
1621513800000|2021-05-20 12:30:00|10877.74|10877.74|10881.64|10881.64|10881.64|10881.64|10877.26|10877.26|0
1621513810000|2021-05-20 12:30:10|10881.84|10881.84|10882.44|10882.44|10882.44|10882.44|10881.84|10881.84|0
1621513830000|2021-05-20 12:30:30|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|0
1621513840000|2021-05-20 12:30:40|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|0
1621513850000|2021-05-20 12:30:50|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1621513860000|2021-05-20 12:31:00|10881.72|10881.72|10884.35|10884.35|10884.35|10884.35|10881.72|10881.72|0
1621513880000|2021-05-20 12:31:20|10884.58|10884.58|10884.81|10884.81|10884.81|10884.81|10884.58|10884.58|0
1621513890000|2021-05-20 12:31:30|10884.62|10884.62|10885.6|10885.6|10886.08|10886.08|10884.62|10884.62|0
1621513910000|2021-05-20 12:31:50|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|0
1621513930000|2021-05-20 12:32:10|10884.13|10884.13|10884.56|10884.56|10884.64|10884.64|10884.13|10884.13|0
1621513940000|2021-05-20 12:32:20|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|0
1621513950000|2021-05-20 12:32:30|10884.4|10884.4|10884.59|10884.59|10884.59|10884.59|10884.4|10884.4|0
1621513960000|2021-05-20 12:32:40|10884.82|10884.82|10884.59|10884.59|10884.82|10884.82|10884.59|10884.59|0
1621513990000|2021-05-20 12:33:10|10884.42|10884.42|10884.85|10884.85|10884.85|10884.85|10884.42|10884.42|0
1621514010000|2021-05-20 12:33:30|10884.65|10884.65|10884.45|10884.45|10884.65|10884.65|10884.45|10884.45|0
1621514020000|2021-05-20 12:33:40|10884.04|10884.04|10883.64|10883.64|10884.04|10884.04|10883.64|10883.64|0
1621514030000|2021-05-20 12:33:50|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|0
1621514040000|2021-05-20 12:34:00|10882.94|10882.94|10881.56|10881.56|10882.94|10882.94|10881.56|10881.56|0
1621514050000|2021-05-20 12:34:10|10880.87|10880.87|10880.18|10880.18|10881.1|10881.1|10880.18|10880.18|0
1621514060000|2021-05-20 12:34:20|10880.58|10880.58|10880.38|10880.38|10880.58|10880.58|10880.38|10880.38|0
1621514070000|2021-05-20 12:34:30|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1621514090000|2021-05-20 12:34:50|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|0
1621514100000|2021-05-20 12:35:00|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|0
1621514120000|2021-05-20 12:35:20|10880.51|10880.51|10880.36|10880.36|10880.51|10880.51|10880.36|10880.36|0
1621514130000|2021-05-20 12:35:30|10879.85|10879.85|10879.58|10879.58|10880.34|10880.34|10879.58|10879.58|0
1621514140000|2021-05-20 12:35:40|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|0
1621514160000|2021-05-20 12:36:00|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|10879.28|0
1621514170000|2021-05-20 12:36:10|10879.54|10879.54|10877.68|10877.68|10879.8|10879.8|10877.68|10877.68|0
1621514180000|2021-05-20 12:36:20|10877.6|10877.6|10877.6|10877.6|10877.6|10877.6|10877.6|10877.6|0
1621514190000|2021-05-20 12:36:30|10877.18|10877.18|10878.19|10878.19|10878.19|10878.19|10877.18|10877.18|0
1621514200000|2021-05-20 12:36:40|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|0
1621514210000|2021-05-20 12:36:50|10877.79|10877.79|10877.19|10877.19|10877.79|10877.79|10877.19|10877.19|0
1621514220000|2021-05-20 12:37:00|10877.83|10877.83|10879.22|10879.22|10880|10880|10877.83|10877.83|0
1621514230000|2021-05-20 12:37:10|10878.87|10878.87|10877.87|10877.87|10878.87|10878.87|10877.87|10877.87|0
1621514240000|2021-05-20 12:37:20|10878.27|10878.27|10878.93|10878.93|10878.93|10878.93|10878.07|10878.07|0
1621514260000|2021-05-20 12:37:40|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|10878.73|0
1621514270000|2021-05-20 12:37:50|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|0
1621514280000|2021-05-20 12:38:00|10877.92|10877.92|10877.85|10877.85|10877.92|10877.92|10877.85|10877.85|0
1621514300000|2021-05-20 12:38:20|10878.82|10878.82|10878.82|10878.82|10878.82|10878.82|10878.82|10878.82|0
1621514310000|2021-05-20 12:38:30|10879.05|10879.05|10878.82|10878.82|10879.13|10879.13|10878.82|10878.82|0
1621514320000|2021-05-20 12:38:40|10879.8|10879.8|10880.42|10880.42|10881.6|10881.6|10879.8|10879.8|0
1621514330000|2021-05-20 12:38:50|10880.62|10880.62|10881.34|10881.34|10881.34|10881.34|10880.42|10880.42|0
1621514340000|2021-05-20 12:39:00|10881.5|10881.5|10881.55|10881.55|10881.87|10881.87|10881.06|10881.06|0
1621514350000|2021-05-20 12:39:10|10881.7|10881.7|10882.46|10882.46|10882.66|10882.66|10881.7|10881.7|0
1621514380000|2021-05-20 12:39:40|10881.48|10881.48|10881.15|10881.15|10881.48|10881.48|10881.15|10881.15|0
1621514390000|2021-05-20 12:39:50|10881.55|10881.55|10881.95|10881.95|10881.95|10881.95|10881.55|10881.55|0
1621514400000|2021-05-20 12:40:00|10881.75|10881.75|10881.35|10881.35|10881.75|10881.75|10881.35|10881.35|0
1621514420000|2021-05-20 12:40:20|10881.86|10881.86|10882.85|10882.85|10882.85|10882.85|10881.86|10881.86|0
1621514430000|2021-05-20 12:40:30|10883.33|10883.33|10883.26|10883.26|10883.33|10883.33|10883.26|10883.26|0
1621514450000|2021-05-20 12:40:50|10883.46|10883.46|10884.44|10884.44|10884.44|10884.44|10883.46|10883.46|0
1621514460000|2021-05-20 12:41:00|10885.41|10885.41|10885.62|10885.62|10885.82|10885.82|10885.41|10885.41|0
1621514470000|2021-05-20 12:41:10|10885.97|10885.97|10890.42|10890.42|10890.42|10890.42|10885.97|10885.97|0
1621514490000|2021-05-20 12:41:30|10889.45|10889.45|10890.42|10890.42|10890.42|10890.42|10889.45|10889.45|0
1621514500000|2021-05-20 12:41:40|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|0
1621514510000|2021-05-20 12:41:50|10889.09|10889.09|10888.26|10888.26|10889.09|10889.09|10888.26|10888.26|0
1621514530000|2021-05-20 12:42:10|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1621514540000|2021-05-20 12:42:20|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|0
1621514580000|2021-05-20 12:43:00|10886.82|10886.82|10887.3|10887.3|10887.3|10887.3|10886.82|10886.82|0
1621514600000|2021-05-20 12:43:20|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|10887.23|0
1621514610000|2021-05-20 12:43:30|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|0
1621514620000|2021-05-20 12:43:40|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|0
1621514630000|2021-05-20 12:43:50|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|0
1621514640000|2021-05-20 12:44:00|10887.85|10887.85|10888.83|10888.83|10888.83|10888.83|10887.85|10887.85|0
1621514670000|2021-05-20 12:44:30|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|0
1621514690000|2021-05-20 12:44:50|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1621514700000|2021-05-20 12:45:00|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|10890.37|0
1621514710000|2021-05-20 12:45:10|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|0
1621514720000|2021-05-20 12:45:20|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|0
1621514730000|2021-05-20 12:45:30|10889.41|10889.41|10889.55|10889.55|10889.55|10889.55|10889.41|10889.41|0
1621514740000|2021-05-20 12:45:40|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1621514750000|2021-05-20 12:45:50|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1621514770000|2021-05-20 12:46:10|10889.73|10889.73|10889.99|10889.99|10889.99|10889.99|10889.73|10889.73|0
1621514800000|2021-05-20 12:46:40|10890.3|10890.3|10890.38|10890.38|10890.38|10890.38|10890.3|10890.3|0
1621514810000|2021-05-20 12:46:50|10890.69|10890.69|10891.82|10891.82|10891.82|10891.82|10890.69|10890.69|0
1621514820000|2021-05-20 12:47:00|10892.33|10892.33|10892.5|10892.5|10892.98|10892.98|10892.25|10892.25|0
1621514830000|2021-05-20 12:47:10|10892.65|10892.65|10892.57|10892.57|10892.65|10892.65|10892.57|10892.57|0
1621514840000|2021-05-20 12:47:20|10893.54|10893.54|10897.48|10897.48|10897.48|10897.48|10893.54|10893.54|0
1621514850000|2021-05-20 12:47:30|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1621514860000|2021-05-20 12:47:40|10897.08|10897.08|10897.59|10897.59|10897.59|10897.59|10897.08|10897.08|0
1621514870000|2021-05-20 12:47:50|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|10898.07|0
1621514880000|2021-05-20 12:48:00|10899.04|10899.04|10898.11|10898.11|10899.04|10899.04|10898.07|10898.07|0
1621514910000|2021-05-20 12:48:30|10898.51|10898.51|10898.35|10898.35|10898.51|10898.51|10898.35|10898.35|0
1621514920000|2021-05-20 12:48:40|10899.39|10899.39|10900.95|10900.95|10901.35|10901.35|10899.39|10899.39|0
1621514930000|2021-05-20 12:48:50|10900.6|10900.6|10901.35|10901.35|10901.57|10901.57|10900.6|10900.6|0
1621514950000|2021-05-20 12:49:10|10900.37|10900.37|10899.82|10899.82|10900.37|10900.37|10899.39|10899.39|0
1621514960000|2021-05-20 12:49:20|10898.85|10898.85|10897.87|10897.87|10898.85|10898.85|10897.87|10897.87|0
1621514990000|2021-05-20 12:49:50|10898.02|10898.02|10897.3|10897.3|10898.02|10898.02|10897.3|10897.3|0
1621515000000|2021-05-20 12:50:00|10898.28|10898.28|10900.24|10900.24|10900.24|10900.24|10898.28|10898.28|0
1621515030000|2021-05-20 12:50:30|10899.73|10899.73|10901.69|10901.69|10901.69|10901.69|10899.73|10899.73|0
1621515040000|2021-05-20 12:50:40|10899.73|10899.73|10900.13|10900.13|10900.33|10900.33|10899.73|10899.73|0
1621515060000|2021-05-20 12:51:00|10900.3|10900.3|10900.26|10900.26|10900.47|10900.47|10900.26|10900.26|0
1621515080000|2021-05-20 12:51:20|10900.43|10900.43|10900.38|10900.38|10900.63|10900.63|10900.38|10900.38|0
1621515090000|2021-05-20 12:51:30|10900.59|10900.59|10902.88|10902.88|10902.88|10902.88|10900.59|10900.59|0
1621515120000|2021-05-20 12:52:00|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|0
1621515130000|2021-05-20 12:52:10|10901.95|10901.95|10900.2|10900.2|10902.16|10902.16|10900.2|10900.2|0
1621515150000|2021-05-20 12:52:30|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|0
1621515170000|2021-05-20 12:52:50|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|10900.19|0
1621515180000|2021-05-20 12:53:00|10901.16|10901.16|10901.51|10901.51|10901.51|10901.51|10901.16|10901.16|0
1621515190000|2021-05-20 12:53:10|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|0
1621515200000|2021-05-20 12:53:20|10901.92|10901.92|10902.65|10902.65|10902.65|10902.65|10901.65|10901.65|0
1621515220000|2021-05-20 12:53:40|10902.17|10902.17|10902.37|10902.37|10902.37|10902.37|10902.17|10902.17|0
1621515240000|2021-05-20 12:54:00|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|0
1621515250000|2021-05-20 12:54:10|10901.87|10901.87|10901.98|10901.98|10901.98|10901.98|10901.87|10901.87|0
1621515260000|2021-05-20 12:54:20|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1621515270000|2021-05-20 12:54:30|10901.98|10901.98|10902.22|10902.22|10902.22|10902.22|10901.98|10901.98|0
1621515280000|2021-05-20 12:54:40|10902|10902|10901.03|10901.03|10902|10902|10900.83|10900.83|0
1621515290000|2021-05-20 12:54:50|10901.06|10901.06|10901.22|10901.22|10901.29|10901.29|10901.06|10901.06|0
1621515300000|2021-05-20 12:55:00|10901.14|10901.14|10900.88|10900.88|10901.14|10901.14|10900.88|10900.88|0
1621515310000|2021-05-20 12:55:10|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|0
1621515320000|2021-05-20 12:55:20|10900.36|10900.36|10900.28|10900.28|10900.36|10900.36|10900.28|10900.28|0
1621515330000|2021-05-20 12:55:30|10899.79|10899.79|10899.79|10899.79|10899.79|10899.79|10899.79|10899.79|0
1621515340000|2021-05-20 12:55:40|10900.19|10900.19|10900.39|10900.39|10900.39|10900.39|10900.19|10900.19|0
1621515350000|2021-05-20 12:55:50|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|10900.79|0
1621515360000|2021-05-20 12:56:00|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|0
1621515370000|2021-05-20 12:56:10|10901.63|10901.63|10904.07|10904.07|10904.07|10904.07|10901.63|10901.63|0
1621515380000|2021-05-20 12:56:20|10903.62|10903.62|10903.54|10903.54|10903.62|10903.62|10903.17|10903.17|0
1621515390000|2021-05-20 12:56:30|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|0
1621515410000|2021-05-20 12:56:50|10904.74|10904.74|10904.66|10904.66|10904.74|10904.74|10904.66|10904.66|0
1621515420000|2021-05-20 12:57:00|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|0
1621515430000|2021-05-20 12:57:10|10907.72|10907.72|10908.63|10908.63|10908.63|10908.63|10907.38|10907.38|0
1621515440000|2021-05-20 12:57:20|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|10908.9|0
1621515450000|2021-05-20 12:57:30|10908.44|10908.44|10908.67|10908.67|10908.67|10908.67|10908.21|10908.21|0
1621515460000|2021-05-20 12:57:40|10907.98|10907.98|10905.6|10905.6|10907.98|10907.98|10905.6|10905.6|0
1621515470000|2021-05-20 12:57:50|10905.39|10905.39|10904.91|10904.91|10905.39|10905.39|10904.91|10904.91|0
1621515480000|2021-05-20 12:58:00|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|0
1621515490000|2021-05-20 12:58:10|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|0
1621515510000|2021-05-20 12:58:30|10905.69|10905.69|10905.24|10905.24|10905.69|10905.69|10905.24|10905.24|0
1621515520000|2021-05-20 12:58:40|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1621515530000|2021-05-20 12:58:50|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|0
1621515550000|2021-05-20 12:59:10|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1621515560000|2021-05-20 12:59:20|10905.33|10905.33|10904.98|10904.98|10905.33|10905.33|10904.98|10904.98|0
1621515570000|2021-05-20 12:59:30|10905.18|10905.18|10904.97|10904.97|10905.18|10905.18|10904.97|10904.97|0
1621515580000|2021-05-20 12:59:40|10905.2|10905.2|10905.4|10905.4|10905.55|10905.55|10905.2|10905.2|0
1621515590000|2021-05-20 12:59:50|10904.91|10904.91|10905.99|10905.99|10906.87|10906.87|10904.91|10904.91|0
1621515600000|2021-05-20 13:00:00|10906.97|10906.97|10907.48|10907.48|10907.48|10907.48|10906.97|10906.97|0
1621515610000|2021-05-20 13:00:10|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|10907.4|0
1621515620000|2021-05-20 13:00:20|10907.19|10907.19|10908.03|10908.03|10908.03|10908.03|10907.19|10907.19|0
1621515630000|2021-05-20 13:00:30|10910.96|10910.96|10909.06|10909.06|10910.96|10910.96|10909|10909|0
1621515650000|2021-05-20 13:00:50|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|0
1621515660000|2021-05-20 13:01:00|10907.93|10907.93|10907.72|10907.72|10907.93|10907.93|10907.72|10907.72|0
1621515670000|2021-05-20 13:01:10|10907.5|10907.5|10905.83|10905.83|10907.5|10907.5|10905.83|10905.83|0
1621515680000|2021-05-20 13:01:20|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1621515700000|2021-05-20 13:01:40|10904.95|10904.95|10905.26|10905.26|10905.87|10905.87|10904.95|10904.95|0
1621515710000|2021-05-20 13:01:50|10905.2|10905.2|10905.32|10905.32|10905.32|10905.32|10904.97|10904.97|0
1621515720000|2021-05-20 13:02:00|10904.34|10904.34|10904.56|10904.56|10904.56|10904.56|10904.06|10904.06|0
1621515730000|2021-05-20 13:02:10|10904.25|10904.25|10903.86|10903.86|10904.25|10904.25|10903.86|10903.86|0
1621515740000|2021-05-20 13:02:20|10903.7|10903.7|10903.54|10903.54|10903.7|10903.7|10903.54|10903.54|0
1621515750000|2021-05-20 13:02:30|10903.37|10903.37|10903.2|10903.2|10903.37|10903.37|10903.2|10903.2|0
1621515760000|2021-05-20 13:02:40|10902.5|10902.5|10902.18|10902.18|10902.66|10902.66|10902.18|10902.18|0
1621515770000|2021-05-20 13:02:50|10902.1|10902.1|10901.82|10901.82|10902.1|10902.1|10901.74|10901.74|0
1621515780000|2021-05-20 13:03:00|10901.34|10901.34|10901.41|10901.41|10901.41|10901.41|10900.85|10900.85|0
1621515800000|2021-05-20 13:03:20|10900.43|10900.43|10900.28|10900.28|10900.43|10900.43|10900.28|10900.28|0
1621515810000|2021-05-20 13:03:30|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|10900.05|0
1621515820000|2021-05-20 13:03:40|10900.25|10900.25|10900.45|10900.45|10900.45|10900.45|10900.25|10900.25|0
1621515830000|2021-05-20 13:03:50|10899.94|10899.94|10901.23|10901.23|10901.23|10901.23|10899.74|10899.74|0
1621515840000|2021-05-20 13:04:00|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1621515850000|2021-05-20 13:04:10|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|10902.69|0
1621515860000|2021-05-20 13:04:20|10903.66|10903.66|10904.64|10904.64|10904.64|10904.64|10903.66|10903.66|0
1621515870000|2021-05-20 13:04:30|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|10904.85|0
1621515880000|2021-05-20 13:04:40|10904.69|10904.69|10903.71|10903.71|10904.92|10904.92|10903.71|10903.71|0
1621515890000|2021-05-20 13:04:50|10903.58|10903.58|10904.19|10904.19|10904.55|10904.55|10903.58|10903.58|0
1621515900000|2021-05-20 13:05:00|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|10906.14|0
1621515910000|2021-05-20 13:05:10|10904.19|10904.19|10904.68|10904.68|10905.16|10905.16|10904.19|10904.19|0
1621515920000|2021-05-20 13:05:20|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|10904.89|0
1621515930000|2021-05-20 13:05:30|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1621515940000|2021-05-20 13:05:40|10905.37|10905.37|10905.38|10905.38|10905.59|10905.59|10905.37|10905.37|0
1621515950000|2021-05-20 13:05:50|10905.59|10905.59|10905.8|10905.8|10905.8|10905.8|10905.59|10905.59|0
1621515980000|2021-05-20 13:06:20|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|0
1621515990000|2021-05-20 13:06:30|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|0
1621516020000|2021-05-20 13:07:00|10903.15|10903.15|10902.8|10902.8|10903.15|10903.15|10902.8|10902.8|0
1621516030000|2021-05-20 13:07:10|10902.96|10902.96|10902.81|10902.81|10902.98|10902.98|10902.81|10902.81|0
1621516040000|2021-05-20 13:07:20|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1621516050000|2021-05-20 13:07:30|10902.81|10902.81|10903.01|10903.01|10903.01|10903.01|10902.81|10902.81|0
1621516070000|2021-05-20 13:07:50|10902.66|10902.66|10900.72|10900.72|10902.79|10902.79|10900.72|10900.72|0
1621516080000|2021-05-20 13:08:00|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1621516090000|2021-05-20 13:08:10|10900.16|10900.16|10899.94|10899.94|10900.16|10900.16|10899.94|10899.94|0
1621516130000|2021-05-20 13:08:50|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|0
1621516150000|2021-05-20 13:09:10|10899.92|10899.92|10899.44|10899.44|10899.92|10899.92|10899.44|10899.44|0
1621516160000|2021-05-20 13:09:20|10899.67|10899.67|10899.26|10899.26|10899.67|10899.67|10899.26|10899.26|0
1621516170000|2021-05-20 13:09:30|10898.29|10898.29|10896.34|10896.34|10898.29|10898.29|10896.34|10896.34|0
1621516190000|2021-05-20 13:09:50|10897.32|10897.32|10898.51|10898.51|10898.51|10898.51|10897.32|10897.32|0
1621516200000|2021-05-20 13:10:00|10898.72|10898.72|10897.96|10897.96|10898.93|10898.93|10897.96|10897.96|0
1621516210000|2021-05-20 13:10:10|10898.36|10898.36|10899.94|10899.94|10899.94|10899.94|10898.36|10898.36|0
1621516220000|2021-05-20 13:10:20|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|10900.14|0
1621516230000|2021-05-20 13:10:30|10899.74|10899.74|10899.74|10899.74|10899.94|10899.94|10899.74|10899.74|0
1621516240000|2021-05-20 13:10:40|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|0
1621516250000|2021-05-20 13:10:50|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|0
1621516260000|2021-05-20 13:11:00|10901.84|10901.84|10903.03|10903.03|10903.03|10903.03|10901.84|10901.84|0
1621516270000|2021-05-20 13:11:10|10902.54|10902.54|10902.4|10902.4|10902.54|10902.54|10902.06|10902.06|0
1621516280000|2021-05-20 13:11:20|10901.92|10901.92|10903.17|10903.17|10903.17|10903.17|10901.92|10901.92|0
1621516300000|2021-05-20 13:11:40|10903.66|10903.66|10902.51|10902.51|10903.66|10903.66|10901.36|10901.36|0
1621516310000|2021-05-20 13:11:50|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1621516320000|2021-05-20 13:12:00|10902.08|10902.08|10903.53|10903.53|10903.53|10903.53|10902.08|10902.08|0
1621516330000|2021-05-20 13:12:10|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|0
1621516340000|2021-05-20 13:12:20|10904.29|10904.29|10905.49|10905.49|10905.49|10905.49|10904.29|10904.29|0
1621516350000|2021-05-20 13:12:30|10905.98|10905.98|10907.91|10907.91|10908.2|10908.2|10905.98|10905.98|0
1621516360000|2021-05-20 13:12:40|10908.41|10908.41|10908.63|10908.63|10908.63|10908.63|10908.41|10908.41|0
1621516370000|2021-05-20 13:12:50|10908.73|10908.73|10908.24|10908.24|10908.73|10908.73|10908.24|10908.24|0
1621516380000|2021-05-20 13:13:00|10908.66|10908.66|10909.11|10909.11|10909.11|10909.11|10908.66|10908.66|0
1621516390000|2021-05-20 13:13:10|10909.24|10909.24|10909.86|10909.86|10909.86|10909.86|10909.24|10909.24|0
1621516400000|2021-05-20 13:13:20|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|0
1621516450000|2021-05-20 13:14:10|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1621516460000|2021-05-20 13:14:20|10909.33|10909.33|10909.38|10909.38|10909.38|10909.38|10909.33|10909.33|0
1621516490000|2021-05-20 13:14:50|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|0
1621516500000|2021-05-20 13:15:00|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|10908.95|0
1621516510000|2021-05-20 13:15:10|10907|10907|10907.09|10907.09|10907.09|10907.09|10906.96|10906.96|0
1621516540000|2021-05-20 13:15:40|10907.43|10907.43|10907.48|10907.48|10907.48|10907.48|10907.43|10907.43|0
1621516560000|2021-05-20 13:16:00|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1621516570000|2021-05-20 13:16:10|10906.74|10906.74|10906.6|10906.6|10906.74|10906.74|10906.26|10906.26|0
1621516590000|2021-05-20 13:16:30|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1621516620000|2021-05-20 13:17:00|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|0
1621516630000|2021-05-20 13:17:10|10906.22|10906.22|10906.85|10906.85|10906.85|10906.85|10905.87|10905.87|0
1621516650000|2021-05-20 13:17:30|10907.01|10907.01|10906.18|10906.18|10907.01|10907.01|10906.18|10906.18|0
1621516660000|2021-05-20 13:17:40|10905.98|10905.98|10903.87|10903.87|10905.98|10905.98|10903.87|10903.87|0
1621516670000|2021-05-20 13:17:50|10903.44|10903.44|10904.42|10904.42|10904.42|10904.42|10903.44|10903.44|0
1621516680000|2021-05-20 13:18:00|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.73|10903.73|0
1621516690000|2021-05-20 13:18:10|10903.73|10903.73|10904|10904|10904|10904|10903.73|10903.73|0
1621516700000|2021-05-20 13:18:20|10904.48|10904.48|10904.97|10904.97|10904.97|10904.97|10904.48|10904.48|0
1621516730000|2021-05-20 13:18:50|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1621516740000|2021-05-20 13:19:00|10903.91|10903.91|10903.93|10903.93|10903.93|10903.93|10903.91|10903.91|0
1621516800000|2021-05-20 13:20:00|10902.95|10902.95|10901.97|10901.97|10902.95|10902.95|10901.97|10901.97|0
1621516840000|2021-05-20 13:20:40|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|0
1621516850000|2021-05-20 13:20:50|10902.68|10902.68|10902.75|10902.75|10902.83|10902.83|10902.68|10902.68|0
1621516880000|2021-05-20 13:21:20|10902.27|10902.27|10902.06|10902.06|10902.27|10902.27|10902.06|10902.06|0
1621516910000|2021-05-20 13:21:50|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|0
1621516920000|2021-05-20 13:22:00|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|10901.28|0
1621516930000|2021-05-20 13:22:10|10902.26|10902.26|10902.06|10902.06|10902.26|10902.26|10902.06|10902.06|0
1621516940000|2021-05-20 13:22:20|10903.23|10903.23|10905.94|10905.94|10906.92|10906.92|10903.03|10903.03|0
1621516960000|2021-05-20 13:22:40|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|0
1621516970000|2021-05-20 13:22:50|10906.21|10906.21|10904.75|10904.75|10906.21|10906.21|10904.75|10904.75|0
1621516980000|2021-05-20 13:23:00|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|0
1621516990000|2021-05-20 13:23:10|10904.61|10904.61|10904.6|10904.6|10904.61|10904.61|10904.4|10904.4|0
1621517020000|2021-05-20 13:23:40|10905.58|10905.58|10905.17|10905.17|10905.58|10905.58|10905.17|10905.17|0
1621517030000|2021-05-20 13:23:50|10906.15|10906.15|10906.19|10906.19|10906.19|10906.19|10905.98|10905.98|0
1621517040000|2021-05-20 13:24:00|10905.79|10905.79|10906.24|10906.24|10906.24|10906.24|10905.79|10905.79|0
1621517050000|2021-05-20 13:24:10|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|0
1621517060000|2021-05-20 13:24:20|10905.92|10905.92|10906.9|10906.9|10906.9|10906.9|10905.92|10905.92|0
1621517080000|2021-05-20 13:24:40|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1621517090000|2021-05-20 13:24:50|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|10905.27|0
1621517100000|2021-05-20 13:25:00|10903.31|10903.31|10900.12|10900.12|10903.31|10903.31|10900.12|10900.12|0
1621517110000|2021-05-20 13:25:10|10900.27|10900.27|10899.13|10899.13|10900.27|10900.27|10899.13|10899.13|0
1621517120000|2021-05-20 13:25:20|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|0
1621517130000|2021-05-20 13:25:30|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|10899.53|0
1621517140000|2021-05-20 13:25:40|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1621517150000|2021-05-20 13:25:50|10899.89|10899.89|10901|10901|10901|10901|10899.89|10899.89|0
1621517160000|2021-05-20 13:26:00|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|10900.02|0
1621517170000|2021-05-20 13:26:10|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|0
1621517180000|2021-05-20 13:26:20|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|0
1621517190000|2021-05-20 13:26:30|10899.55|10899.55|10899.68|10899.68|10899.68|10899.68|10899.55|10899.55|0
1621517200000|2021-05-20 13:26:40|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1621517210000|2021-05-20 13:26:50|10899.26|10899.26|10898.72|10898.72|10899.26|10899.26|10898.29|10898.29|0
1621517220000|2021-05-20 13:27:00|10899.07|10899.07|10898.67|10898.67|10899.07|10899.07|10898.67|10898.67|0
1621517250000|2021-05-20 13:27:30|10897.69|10897.69|10896.52|10896.52|10897.9|10897.9|10896.52|10896.52|0
1621517270000|2021-05-20 13:27:50|10896.39|10896.39|10894.09|10894.09|10896.39|10896.39|10894.09|10894.09|0
1621517280000|2021-05-20 13:28:00|10893.74|10893.74|10892.77|10892.77|10893.74|10893.74|10892.77|10892.77|0
1621517310000|2021-05-20 13:28:30|10892.97|10892.97|10891.51|10891.51|10892.97|10892.97|10891.51|10891.51|0
1621517320000|2021-05-20 13:28:40|10891.31|10891.31|10891.57|10891.57|10891.57|10891.57|10891.31|10891.31|0
1621517330000|2021-05-20 13:28:50|10892.06|10892.06|10892.06|10892.06|10892.06|10892.06|10892.06|10892.06|0
1621517340000|2021-05-20 13:29:00|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|0
1621517350000|2021-05-20 13:29:10|10892.58|10892.58|10891.89|10891.89|10892.58|10892.58|10891.89|10891.89|0
1621517370000|2021-05-20 13:29:30|10891.67|10891.67|10891.18|10891.18|10891.67|10891.67|10891.18|10891.18|0
1621517380000|2021-05-20 13:29:40|10891.02|10891.02|10890.85|10890.85|10891.02|10891.02|10890.85|10890.85|0
1621517390000|2021-05-20 13:29:50|10890.34|10890.34|10888.98|10888.98|10890.34|10890.34|10888.98|10888.98|0
1621517400000|2021-05-20 13:30:00|10889.96|10889.96|10891.18|10891.18|10891.18|10891.18|10889.96|10889.96|0
1621517410000|2021-05-20 13:30:10|10890.69|10890.69|10889.5|10889.5|10890.69|10890.69|10889.5|10889.5|0
1621517420000|2021-05-20 13:30:20|10890.47|10890.47|10890.58|10890.58|10890.58|10890.58|10890.47|10890.47|0
1621517430000|2021-05-20 13:30:30|10889.89|10889.89|10891.06|10891.06|10891.27|10891.27|10889.89|10889.89|0
1621517440000|2021-05-20 13:30:40|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|0
1621517450000|2021-05-20 13:30:50|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|10891.49|0
1621517460000|2021-05-20 13:31:00|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|10892.46|0
1621517490000|2021-05-20 13:31:30|10892.95|10892.95|10895.05|10895.05|10895.05|10895.05|10892.95|10892.95|0
1621517510000|2021-05-20 13:31:50|10894.57|10894.57|10895.55|10895.55|10895.55|10895.55|10894.57|10894.57|0
1621517520000|2021-05-20 13:32:00|10895.95|10895.95|10896.51|10896.51|10896.51|10896.51|10895.72|10895.72|0
1621517530000|2021-05-20 13:32:10|10896.77|10896.77|10897.77|10897.77|10897.77|10897.77|10896.77|10896.77|0
1621517540000|2021-05-20 13:32:20|10897.93|10897.93|10899.15|10899.15|10899.15|10899.15|10897.93|10897.93|0
1621517560000|2021-05-20 13:32:40|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|0
1621517570000|2021-05-20 13:32:50|10899.63|10899.63|10898.16|10898.16|10899.63|10899.63|10898.16|10898.16|0
1621517580000|2021-05-20 13:33:00|10898.11|10898.11|10897.57|10897.57|10898.11|10898.11|10897.14|10897.14|0
1621517590000|2021-05-20 13:33:10|10898.2|10898.2|10899.83|10899.83|10899.83|10899.83|10898.2|10898.2|0
1621517600000|2021-05-20 13:33:20|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|0
1621517620000|2021-05-20 13:33:40|10899.83|10899.83|10900.09|10900.09|10900.09|10900.09|10899.11|10899.11|0
1621517630000|2021-05-20 13:33:50|10901.07|10901.07|10901.56|10901.56|10901.56|10901.56|10901.07|10901.07|0
1621517640000|2021-05-20 13:34:00|10902.04|10902.04|10902.53|10902.53|10902.53|10902.53|10902.04|10902.04|0
1621517650000|2021-05-20 13:34:10|10902.62|10902.62|10901.76|10901.76|10902.62|10902.62|10901.63|10901.63|0
1621517660000|2021-05-20 13:34:20|10901.28|10901.28|10900.26|10900.26|10901.28|10901.28|10900.26|10900.26|0
1621517670000|2021-05-20 13:34:30|10900.47|10900.47|10900.67|10900.67|10900.67|10900.67|10900.47|10900.47|0
1621517680000|2021-05-20 13:34:40|10900.47|10900.47|10900.09|10900.09|10900.47|10900.47|10900.09|10900.09|0
1621517690000|2021-05-20 13:34:50|10899.11|10899.11|10896.32|10896.32|10899.11|10899.11|10896.32|10896.32|0
1621517700000|2021-05-20 13:35:00|10898.26|10898.26|10897.72|10897.72|10898.74|10898.74|10897.72|10897.72|0
1621517720000|2021-05-20 13:35:20|10897.92|10897.92|10898.17|10898.17|10898.17|10898.17|10897.92|10897.92|0
1621517730000|2021-05-20 13:35:30|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|0
1621517740000|2021-05-20 13:35:40|10899.06|10899.06|10898.76|10898.76|10899.4|10899.4|10898.76|10898.76|0
1621517760000|2021-05-20 13:36:00|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|10898.92|0
1621517770000|2021-05-20 13:36:10|10898.58|10898.58|10898.99|10898.99|10899.19|10899.19|10898.58|10898.58|0
1621517780000|2021-05-20 13:36:20|10899.96|10899.96|10898.9|10898.9|10900.86|10900.86|10898.9|10898.9|0
1621517790000|2021-05-20 13:36:30|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|10898.69|0
1621517800000|2021-05-20 13:36:40|10897.71|10897.71|10896.74|10896.74|10897.71|10897.71|10896.74|10896.74|0
1621517810000|2021-05-20 13:36:50|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|0
1621517820000|2021-05-20 13:37:00|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|10897.39|0
1621517840000|2021-05-20 13:37:20|10896.88|10896.88|10896.55|10896.55|10896.88|10896.88|10896.55|10896.55|0
1621517850000|2021-05-20 13:37:30|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|10896.89|0
1621517870000|2021-05-20 13:37:50|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|0
1621517880000|2021-05-20 13:38:00|10896.12|10896.12|10894.66|10894.66|10896.12|10896.12|10894.66|10894.66|0
1621517890000|2021-05-20 13:38:10|10895.64|10895.64|10895.64|10895.64|10895.99|10895.99|10895.64|10895.64|0
1621517900000|2021-05-20 13:38:20|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|0
1621517920000|2021-05-20 13:38:40|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|10896.52|0
1621517930000|2021-05-20 13:38:50|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|0
1621517970000|2021-05-20 13:39:30|10896.03|10896.03|10895.5|10895.5|10896.03|10896.03|10895.5|10895.5|0
1621517980000|2021-05-20 13:39:40|10895.28|10895.28|10895.28|10895.28|10895.28|10895.28|10895.28|10895.28|0
1621518000000|2021-05-20 13:40:00|10894.94|10894.94|10894.94|10894.94|10894.94|10894.94|10894.94|10894.94|0
1621518010000|2021-05-20 13:40:10|10894.59|10894.59|10894.59|10894.59|10894.59|10894.59|10894.59|10894.59|0
1621518020000|2021-05-20 13:40:20|10894.51|10894.51|10895.07|10895.07|10895.07|10895.07|10894.51|10894.51|0
1621518030000|2021-05-20 13:40:30|10895.93|10895.93|10896.73|10896.73|10897.11|10897.11|10895.93|10895.93|0
1621518040000|2021-05-20 13:40:40|10896.95|10896.95|10898.89|10898.89|10899.36|10899.36|10896.95|10896.95|0
1621518050000|2021-05-20 13:40:50|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1621518070000|2021-05-20 13:41:10|10899.87|10899.87|10900.3|10900.3|10900.3|10900.3|10899.87|10899.87|0
1621518080000|2021-05-20 13:41:20|10900.78|10900.78|10903.06|10903.06|10903.06|10903.06|10900.78|10900.78|0
1621518090000|2021-05-20 13:41:30|10903.46|10903.46|10902.86|10902.86|10903.46|10903.46|10902.86|10902.86|0
1621518100000|2021-05-20 13:41:40|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|0
1621518120000|2021-05-20 13:42:00|10902.03|10902.03|10901.63|10901.63|10902.03|10902.03|10901.63|10901.63|0
1621518130000|2021-05-20 13:42:10|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|0
1621518150000|2021-05-20 13:42:30|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|0
1621518160000|2021-05-20 13:42:40|10902.46|10902.46|10902.81|10902.81|10902.81|10902.81|10902.46|10902.46|0
1621518180000|2021-05-20 13:43:00|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|0
1621518190000|2021-05-20 13:43:10|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|0
1621518200000|2021-05-20 13:43:20|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1621518210000|2021-05-20 13:43:30|10902.59|10902.59|10903.57|10903.57|10903.57|10903.57|10902.59|10902.59|0
1621518220000|2021-05-20 13:43:40|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|0
1621518230000|2021-05-20 13:43:50|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|0
1621518240000|2021-05-20 13:44:00|10904.75|10904.75|10903.7|10903.7|10904.75|10904.75|10903.62|10903.62|0
1621518260000|2021-05-20 13:44:20|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|0
1621518270000|2021-05-20 13:44:30|10904.06|10904.06|10903.63|10903.63|10904.06|10904.06|10903.63|10903.63|0
1621518290000|2021-05-20 13:44:50|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|10903.8|0
1621518300000|2021-05-20 13:45:00|10903.64|10903.64|10904.96|10904.96|10904.96|10904.96|10903.64|10903.64|0
1621518310000|2021-05-20 13:45:10|10905.94|10905.94|10912.42|10912.42|10912.42|10912.42|10905.94|10905.94|0
1621518320000|2021-05-20 13:45:20|10912.36|10912.36|10914.83|10914.83|10914.83|10914.83|10912.36|10912.36|0
1621518330000|2021-05-20 13:45:30|10915.09|10915.09|10916.6|10916.6|10916.61|10916.61|10914.94|10914.94|0
1621518340000|2021-05-20 13:45:40|10917.57|10917.57|10918.74|10918.74|10918.74|10918.74|10917.57|10917.57|0
1621518360000|2021-05-20 13:46:00|10918.95|10918.95|10921.01|10921.01|10921.36|10921.36|10918.95|10918.95|0
1621518370000|2021-05-20 13:46:10|10921.52|10921.52|10921.35|10921.35|10921.52|10921.52|10921.35|10921.35|0
1621518380000|2021-05-20 13:46:20|10921.52|10921.52|10923.55|10923.55|10924.03|10924.03|10921.52|10921.52|0
1621518390000|2021-05-20 13:46:30|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|10923.76|0
1621518400000|2021-05-20 13:46:40|10923.59|10923.59|10921.55|10921.55|10923.72|10923.72|10921.39|10921.39|0
1621518410000|2021-05-20 13:46:50|10921.13|10921.13|10920.26|10920.26|10921.13|10921.13|10920.26|10920.26|0
1621518420000|2021-05-20 13:47:00|10920.66|10920.66|10920.69|10920.69|10921.12|10921.12|10919.07|10919.07|0
1621518430000|2021-05-20 13:47:10|10920.19|10920.19|10920.19|10920.19|10921.16|10921.16|10920.19|10920.19|0
1621518440000|2021-05-20 13:47:20|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|0
1621518450000|2021-05-20 13:47:30|10920.96|10920.96|10919.37|10919.37|10920.96|10920.96|10919.37|10919.37|0
1621518460000|2021-05-20 13:47:40|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|10918.88|0
1621518470000|2021-05-20 13:47:50|10918.87|10918.87|10917.69|10917.69|10918.87|10918.87|10917.69|10917.69|0
1621518480000|2021-05-20 13:48:00|10917.29|10917.29|10917.12|10917.12|10917.29|10917.29|10917.12|10917.12|0
1621518490000|2021-05-20 13:48:10|10916.61|10916.61|10916.61|10916.61|10916.61|10916.61|10916.61|10916.61|0
1621518500000|2021-05-20 13:48:20|10916.4|10916.4|10916.05|10916.05|10916.4|10916.4|10916.05|10916.05|0
1621518510000|2021-05-20 13:48:30|10917.03|10917.03|10916.68|10916.68|10917.03|10917.03|10916.68|10916.68|0
1621518520000|2021-05-20 13:48:40|10915.71|10915.71|10915.66|10915.66|10915.76|10915.76|10915.66|10915.66|0
1621518530000|2021-05-20 13:48:50|10915.15|10915.15|10914.24|10914.24|10915.15|10915.15|10913.74|10913.74|0
1621518540000|2021-05-20 13:49:00|10914.41|10914.41|10916.36|10916.36|10916.36|10916.36|10914.41|10914.41|0
1621518550000|2021-05-20 13:49:10|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|0
1621518580000|2021-05-20 13:49:40|10916.4|10916.4|10916.4|10916.4|10916.4|10916.4|10916.4|10916.4|0
1621518590000|2021-05-20 13:49:50|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|0
1621518600000|2021-05-20 13:50:00|10916.32|10916.32|10918.48|10918.48|10918.48|10918.48|10916.32|10916.32|0
1621518610000|2021-05-20 13:50:10|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|10918.68|0
1621518620000|2021-05-20 13:50:20|10918.19|10918.19|10913.74|10913.74|10918.19|10918.19|10913.74|10913.74|0
1621518630000|2021-05-20 13:50:30|10914.22|10914.22|10913.75|10913.75|10914.22|10914.22|10913.75|10913.75|0
1621518640000|2021-05-20 13:50:40|10913.58|10913.58|10913.1|10913.1|10913.58|10913.58|10913.1|10913.1|0
1621518650000|2021-05-20 13:50:50|10913.31|10913.31|10910.74|10910.74|10913.31|10913.31|10910.74|10910.74|0
1621518660000|2021-05-20 13:51:00|10910.48|10910.48|10910.24|10910.24|10910.64|10910.64|10910.24|10910.24|0
1621518670000|2021-05-20 13:51:10|10910.44|10910.44|10910.28|10910.28|10910.44|10910.44|10910.28|10910.28|0
1621518680000|2021-05-20 13:51:20|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|0
1621518690000|2021-05-20 13:51:30|10909.99|10909.99|10911.04|10911.04|10911.04|10911.04|10909.99|10909.99|0
1621518700000|2021-05-20 13:51:40|10911.24|10911.24|10909.99|10909.99|10911.24|10911.24|10909.99|10909.99|0
1621518710000|2021-05-20 13:51:50|10909.51|10909.51|10909.02|10909.02|10909.51|10909.51|10909.02|10909.02|0
1621518720000|2021-05-20 13:52:00|10908.53|10908.53|10909.54|10909.54|10909.54|10909.54|10908.16|10908.16|0
1621518730000|2021-05-20 13:52:10|10909.89|10909.89|10913.24|10913.24|10913.24|10913.24|10909.38|10909.38|0
1621518740000|2021-05-20 13:52:20|10913.5|10913.5|10912.74|10912.74|10913.72|10913.72|10912.74|10912.74|0
1621518760000|2021-05-20 13:52:40|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|0
1621518770000|2021-05-20 13:52:50|10913.31|10913.31|10913.45|10913.45|10913.8|10913.8|10913.31|10913.31|0
1621518780000|2021-05-20 13:53:00|10914.93|10914.93|10914.34|10914.34|10915.32|10915.32|10914.34|10914.34|0
1621518790000|2021-05-20 13:53:10|10914.54|10914.54|10916.03|10916.03|10916.03|10916.03|10914.54|10914.54|0
1621518800000|2021-05-20 13:53:20|10917.04|10917.04|10916.34|10916.34|10917.04|10917.04|10916.34|10916.34|0
1621518820000|2021-05-20 13:53:40|10917.04|10917.04|10917.26|10917.26|10917.26|10917.26|10916.34|10916.34|0
1621518830000|2021-05-20 13:53:50|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|10916.75|0
1621518840000|2021-05-20 13:54:00|10917.24|10917.24|10917.12|10917.12|10917.35|10917.35|10916.78|10916.78|0
1621518850000|2021-05-20 13:54:10|10916.89|10916.89|10920.6|10920.6|10920.6|10920.6|10916.89|10916.89|0
1621518860000|2021-05-20 13:54:20|10920.25|10920.25|10921.23|10921.23|10921.23|10921.23|10920.25|10920.25|0
1621518870000|2021-05-20 13:54:30|10921.38|10921.38|10921.78|10921.78|10921.83|10921.83|10921.33|10921.33|0
1621518880000|2021-05-20 13:54:40|10922.27|10922.27|10923.34|10923.34|10923.34|10923.34|10922.27|10922.27|0
1621518890000|2021-05-20 13:54:50|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|0
1621518900000|2021-05-20 13:55:00|10923.56|10923.56|10925.09|10925.09|10925.09|10925.09|10923.56|10923.56|0
1621518910000|2021-05-20 13:55:10|10926.06|10926.06|10925.09|10925.09|10926.06|10926.06|10925.09|10925.09|0
1621518920000|2021-05-20 13:55:20|10925.78|10925.78|10926.51|10926.51|10926.51|10926.51|10925.55|10925.55|0
1621518930000|2021-05-20 13:55:30|10926.99|10926.99|10928.54|10928.54|10928.89|10928.89|10926.99|10926.99|0
1621518940000|2021-05-20 13:55:40|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1621518950000|2021-05-20 13:55:50|10928.54|10928.54|10929.27|10929.27|10929.27|10929.27|10928.54|10928.54|0
1621518970000|2021-05-20 13:56:10|10929.48|10929.48|10929.96|10929.96|10929.96|10929.96|10929.48|10929.48|0
1621518980000|2021-05-20 13:56:20|10930.01|10930.01|10926.9|10926.9|10930.01|10930.01|10925.92|10925.92|0
1621519000000|2021-05-20 13:56:40|10926.67|10926.67|10925.95|10925.95|10926.67|10926.67|10925.95|10925.95|0
1621519010000|2021-05-20 13:56:50|10925.52|10925.52|10925.03|10925.03|10925.52|10925.52|10925.03|10925.03|0
1621519030000|2021-05-20 13:57:10|10925.52|10925.52|10925.12|10925.12|10925.52|10925.52|10925.12|10925.12|0
1621519050000|2021-05-20 13:57:30|10924.92|10924.92|10924.92|10924.92|10924.92|10924.92|10924.92|10924.92|0
1621519060000|2021-05-20 13:57:40|10925.12|10925.12|10924.63|10924.63|10925.12|10925.12|10924.63|10924.63|0
1621519070000|2021-05-20 13:57:50|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|0
1621519080000|2021-05-20 13:58:00|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|0
1621519090000|2021-05-20 13:58:10|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|0
1621519110000|2021-05-20 13:58:30|10926.26|10926.26|10927.24|10927.24|10927.24|10927.24|10926.26|10926.26|0
1621519130000|2021-05-20 13:58:50|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|0
1621519150000|2021-05-20 13:59:10|10925.3|10925.3|10923.84|10923.84|10925.3|10925.3|10923.84|10923.84|0
1621519170000|2021-05-20 13:59:30|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|0
1621519180000|2021-05-20 13:59:40|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|0
1621519190000|2021-05-20 13:59:50|10922.93|10922.93|10922.93|10922.93|10923.41|10923.41|10922.93|10922.93|0
1621519200000|2021-05-20 14:00:00|10923.41|10923.41|10923.9|10923.9|10923.9|10923.9|10923.41|10923.41|0
1621519210000|2021-05-20 14:00:10|10923.41|10923.41|10923.9|10923.9|10923.9|10923.9|10923.41|10923.41|0
1621519220000|2021-05-20 14:00:20|10923.98|10923.98|10924.03|10924.03|10924.03|10924.03|10923.98|10923.98|0
1621519230000|2021-05-20 14:00:30|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|0
1621519240000|2021-05-20 14:00:40|10924.01|10924.01|10925.46|10925.46|10925.46|10925.46|10924.01|10924.01|0
1621519250000|2021-05-20 14:00:50|10927.42|10927.42|10926.44|10926.44|10927.42|10927.42|10926.44|10926.44|0
1621519260000|2021-05-20 14:01:00|10926.79|10926.79|10924.01|10924.01|10926.79|10926.79|10924.01|10924.01|0
1621519270000|2021-05-20 14:01:10|10923.84|10923.84|10925.38|10925.38|10925.55|10925.55|10923.84|10923.84|0
1621519280000|2021-05-20 14:01:20|10924.68|10924.68|10928.75|10928.75|10928.75|10928.75|10924.68|10924.68|0
1621519290000|2021-05-20 14:01:30|10929.73|10929.73|10931.56|10931.56|10931.56|10931.56|10929.73|10929.73|0
1621519300000|2021-05-20 14:01:40|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|10931.37|0
1621519320000|2021-05-20 14:02:00|10931.53|10931.53|10932.79|10932.79|10932.99|10932.99|10931.53|10931.53|0
1621519330000|2021-05-20 14:02:10|10931.81|10931.81|10930.83|10930.83|10931.81|10931.81|10930.83|10930.83|0
1621519350000|2021-05-20 14:02:30|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|0
1621519360000|2021-05-20 14:02:40|10931.19|10931.19|10931.57|10931.57|10931.57|10931.57|10931.19|10931.19|0
1621519370000|2021-05-20 14:02:50|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.44|10931.44|0
1621519380000|2021-05-20 14:03:00|10931.21|10931.21|10931.85|10931.85|10932.2|10932.2|10931.21|10931.21|0
1621519390000|2021-05-20 14:03:10|10931.9|10931.9|10932.01|10932.01|10932.01|10932.01|10931.75|10931.75|0
1621519400000|2021-05-20 14:03:20|10931.53|10931.53|10931.37|10931.37|10931.88|10931.88|10931.37|10931.37|0
1621519420000|2021-05-20 14:03:40|10931.22|10931.22|10930.32|10930.32|10931.3|10931.3|10930.32|10930.32|0
1621519440000|2021-05-20 14:04:00|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10929.99|10929.99|0
1621519450000|2021-05-20 14:04:10|10930.54|10930.54|10930.94|10930.94|10930.94|10930.94|10930.54|10930.54|0
1621519460000|2021-05-20 14:04:20|10930.59|10930.59|10930.24|10930.24|10930.59|10930.59|10930.24|10930.24|0
1621519470000|2021-05-20 14:04:30|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|0
1621519490000|2021-05-20 14:04:50|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|10930.15|0
1621519500000|2021-05-20 14:05:00|10930.63|10930.63|10930.67|10930.67|10931.06|10931.06|10930.63|10930.63|0
1621519510000|2021-05-20 14:05:10|10931.02|10931.02|10930.23|10930.23|10931.02|10931.02|10930.03|10930.03|0
1621519530000|2021-05-20 14:05:30|10930.4|10930.4|10931.23|10931.23|10931.23|10931.23|10930.4|10930.4|0
1621519540000|2021-05-20 14:05:40|10931.4|10931.4|10931.4|10931.4|10931.4|10931.4|10931.4|10931.4|0
1621519550000|2021-05-20 14:05:50|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|0
1621519560000|2021-05-20 14:06:00|10931.55|10931.55|10931.35|10931.35|10931.55|10931.55|10931.35|10931.35|0
1621519570000|2021-05-20 14:06:10|10931.15|10931.15|10928.08|10928.08|10931.5|10931.5|10928.08|10928.08|0
1621519580000|2021-05-20 14:06:20|10927.86|10927.86|10927.03|10927.03|10928.83|10928.83|10927.03|10927.03|0
1621519590000|2021-05-20 14:06:30|10926.68|10926.68|10926.68|10926.68|10926.68|10926.68|10925.71|10925.71|0
1621519620000|2021-05-20 14:07:00|10926.2|10926.2|10926.1|10926.1|10926.2|10926.2|10925.61|10925.61|0
1621519630000|2021-05-20 14:07:10|10925.86|10925.86|10924.89|10924.89|10925.86|10925.86|10924.89|10924.89|0
1621519640000|2021-05-20 14:07:20|10924.99|10924.99|10925.42|10925.42|10925.42|10925.42|10924.99|10924.99|0
1621519650000|2021-05-20 14:07:30|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1621519660000|2021-05-20 14:07:40|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|0
1621519670000|2021-05-20 14:07:50|10925|10925|10925|10925|10925|10925|10925|10925|0
1621519680000|2021-05-20 14:08:00|10924.79|10924.79|10924.58|10924.58|10924.79|10924.79|10924.58|10924.58|0
1621519690000|2021-05-20 14:08:10|10924.09|10924.09|10923.89|10923.89|10924.09|10924.09|10923.89|10923.89|0
1621519700000|2021-05-20 14:08:20|10923.38|10923.38|10922.51|10922.51|10923.38|10923.38|10922.51|10922.51|0
1621519710000|2021-05-20 14:08:30|10922.63|10922.63|10919.84|10919.84|10922.63|10922.63|10919.64|10919.64|0
1621519720000|2021-05-20 14:08:40|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|10919.38|0
1621519730000|2021-05-20 14:08:50|10919.64|10919.64|10919.7|10919.7|10920.04|10920.04|10919.64|10919.64|0
1621519740000|2021-05-20 14:09:00|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|0
1621519750000|2021-05-20 14:09:10|10920.82|10920.82|10921.68|10921.68|10921.72|10921.72|10920.34|10920.34|0
1621519760000|2021-05-20 14:09:20|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1621519770000|2021-05-20 14:09:30|10921.94|10921.94|10922.79|10922.79|10922.92|10922.92|10921.94|10921.94|0
1621519780000|2021-05-20 14:09:40|10922.42|10922.42|10921.82|10921.82|10922.42|10922.42|10921.82|10921.82|0
1621519790000|2021-05-20 14:09:50|10921.6|10921.6|10922.21|10922.21|10922.21|10922.21|10921.6|10921.6|0
1621519800000|2021-05-20 14:10:00|10922.56|10922.56|10922.38|10922.38|10922.56|10922.56|10922.38|10922.38|0
1621519810000|2021-05-20 14:10:10|10922.73|10922.73|10923.42|10923.42|10923.42|10923.42|10922.73|10922.73|0
1621519870000|2021-05-20 14:11:10|10924.4|10924.4|10923.79|10923.79|10924.4|10924.4|10923.79|10923.79|0
1621519880000|2021-05-20 14:11:20|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1621519890000|2021-05-20 14:11:30|10923.16|10923.16|10923.01|10923.01|10923.16|10923.16|10922.81|10922.81|0
1621519900000|2021-05-20 14:11:40|10922.81|10922.81|10923.29|10923.29|10923.29|10923.29|10922.81|10922.81|0
1621519910000|2021-05-20 14:11:50|10923.78|10923.78|10923.78|10923.78|10923.78|10923.78|10923.52|10923.52|0
1621519920000|2021-05-20 14:12:00|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1621519930000|2021-05-20 14:12:10|10923.01|10923.01|10921.87|10921.87|10923.01|10923.01|10921.87|10921.87|0
1621519940000|2021-05-20 14:12:20|10921.66|10921.66|10920.79|10920.79|10921.66|10921.66|10920.53|10920.53|0
1621519950000|2021-05-20 14:12:30|10920.39|10920.39|10919.84|10919.84|10920.54|10920.54|10919.84|10919.84|0
1621519960000|2021-05-20 14:12:40|10919.67|10919.67|10917.71|10917.71|10919.67|10919.67|10917.71|10917.71|0
1621519980000|2021-05-20 14:13:00|10918.01|10918.01|10914.32|10914.32|10918.01|10918.01|10914.32|10914.32|0
1621519990000|2021-05-20 14:13:10|10914.4|10914.4|10914.97|10914.97|10914.97|10914.97|10914.4|10914.4|0
1621520000000|2021-05-20 14:13:20|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|10915.46|0
1621520010000|2021-05-20 14:13:30|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|0
1621520030000|2021-05-20 14:13:50|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|10914.31|0
1621520040000|2021-05-20 14:14:00|10914.65|10914.65|10914.26|10914.26|10914.78|10914.78|10914.26|10914.26|0
1621520060000|2021-05-20 14:14:20|10914.39|10914.39|10913.42|10913.42|10914.39|10914.39|10913.42|10913.42|0
1621520070000|2021-05-20 14:14:30|10913.16|10913.16|10913.88|10913.88|10913.88|10913.88|10912.9|10912.9|0
1621520080000|2021-05-20 14:14:40|10912.9|10912.9|10912.36|10912.36|10913.03|10913.03|10912.36|10912.36|0
1621520090000|2021-05-20 14:14:50|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|10912.15|0
1621520100000|2021-05-20 14:15:00|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|0
1621520110000|2021-05-20 14:15:10|10912.13|10912.13|10912.61|10912.61|10912.61|10912.61|10912.13|10912.13|0
1621520120000|2021-05-20 14:15:20|10912.81|10912.81|10915.59|10915.59|10915.59|10915.59|10912.81|10912.81|0
1621520130000|2021-05-20 14:15:30|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|0
1621520140000|2021-05-20 14:15:40|10916.29|10916.29|10916.96|10916.96|10916.96|10916.96|10916.29|10916.29|0
1621520150000|2021-05-20 14:15:50|10917.09|10917.09|10917.58|10917.58|10917.58|10917.58|10917.09|10917.09|0
1621520160000|2021-05-20 14:16:00|10917.36|10917.36|10917.5|10917.5|10917.58|10917.58|10917.01|10917.01|0
1621520170000|2021-05-20 14:16:10|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|0
1621520180000|2021-05-20 14:16:20|10920.43|10920.43|10920.91|10920.91|10920.91|10920.91|10920.43|10920.43|0
1621520200000|2021-05-20 14:16:40|10920.4|10920.4|10920.13|10920.13|10920.4|10920.4|10919.92|10919.92|0
1621520220000|2021-05-20 14:17:00|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|0
1621520230000|2021-05-20 14:17:10|10919.8|10919.8|10919.68|10919.68|10919.8|10919.8|10919.68|10919.68|0
1621520240000|2021-05-20 14:17:20|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|10919.6|0
1621520250000|2021-05-20 14:17:30|10920|10920|10920.51|10920.51|10920.51|10920.51|10920|10920|0
1621520260000|2021-05-20 14:17:40|10919.54|10919.54|10918.94|10918.94|10919.54|10919.54|10918.94|10918.94|0
1621520280000|2021-05-20 14:18:00|10919.19|10919.19|10919.32|10919.32|10919.32|10919.32|10918.94|10918.94|0
1621520290000|2021-05-20 14:18:10|10919.8|10919.8|10919.3|10919.3|10919.8|10919.8|10919.3|10919.3|0
1621520300000|2021-05-20 14:18:20|10919.18|10919.18|10919.55|10919.55|10919.55|10919.55|10919.18|10919.18|0
1621520310000|2021-05-20 14:18:30|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|0
1621520320000|2021-05-20 14:18:40|10919.58|10919.58|10920.07|10920.07|10920.55|10920.55|10919.58|10919.58|0
1621520330000|2021-05-20 14:18:50|10920.14|10920.14|10921.08|10921.08|10921.08|10921.08|10920.14|10920.14|0
1621520340000|2021-05-20 14:19:00|10920.1|10920.1|10917.53|10917.53|10920.1|10920.1|10917.53|10917.53|0
1621520380000|2021-05-20 14:19:40|10917.66|10917.66|10918.01|10918.01|10918.01|10918.01|10917.66|10917.66|0
1621520390000|2021-05-20 14:19:50|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.04|10917.04|0
1621520400000|2021-05-20 14:20:00|10917.93|10917.93|10917.15|10917.15|10917.93|10917.93|10916.66|10916.66|0
1621520410000|2021-05-20 14:20:10|10917.62|10917.62|10918.03|10918.03|10918.03|10918.03|10917.62|10917.62|0
1621520420000|2021-05-20 14:20:20|10918.52|10918.52|10918.9|10918.9|10918.9|10918.9|10918.52|10918.52|0
1621520430000|2021-05-20 14:20:30|10919.05|10919.05|10919.86|10919.86|10919.86|10919.86|10919.05|10919.05|0
1621520440000|2021-05-20 14:20:40|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|10919.61|0
1621520450000|2021-05-20 14:20:50|10919.53|10919.53|10919.04|10919.04|10919.53|10919.53|10919.04|10919.04|0
1621520470000|2021-05-20 14:21:10|10919.53|10919.53|10918.55|10918.55|10919.53|10919.53|10918.55|10918.55|0
1621520480000|2021-05-20 14:21:20|10919.53|10919.53|10920.64|10920.64|10921.49|10921.49|10919.53|10919.53|0
1621520490000|2021-05-20 14:21:30|10920.44|10920.44|10925.8|10925.8|10925.8|10925.8|10920.44|10920.44|0
1621520500000|2021-05-20 14:21:40|10926.01|10926.01|10926.49|10926.49|10926.49|10926.49|10926.01|10926.01|0
1621520510000|2021-05-20 14:21:50|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|0
1621520530000|2021-05-20 14:22:10|10927.46|10927.46|10926.98|10926.98|10927.46|10927.46|10926.98|10926.98|0
1621520540000|2021-05-20 14:22:20|10927.46|10927.46|10927.63|10927.63|10927.63|10927.63|10927.46|10927.46|0
1621520550000|2021-05-20 14:22:30|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|10930.57|0
1621520560000|2021-05-20 14:22:40|10931.05|10931.05|10931.54|10931.54|10931.54|10931.54|10931.05|10931.05|0
1621520580000|2021-05-20 14:23:00|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1621520590000|2021-05-20 14:23:10|10932.1|10932.1|10933.24|10933.24|10933.24|10933.24|10932.1|10932.1|0
1621520600000|2021-05-20 14:23:20|10933.44|10933.44|10933.59|10933.59|10933.59|10933.59|10933.44|10933.44|0
1621520610000|2021-05-20 14:23:30|10933.52|10933.52|10933.36|10933.36|10933.52|10933.52|10933.36|10933.36|0
1621520620000|2021-05-20 14:23:40|10933.53|10933.53|10933.93|10933.93|10934.01|10934.01|10933.53|10933.53|0
1621520630000|2021-05-20 14:23:50|10934.42|10934.42|10935.35|10935.35|10935.39|10935.39|10934.42|10934.42|0
1621520640000|2021-05-20 14:24:00|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|0
1621520650000|2021-05-20 14:24:10|10935.56|10935.56|10933.98|10933.98|10935.56|10935.56|10933.98|10933.98|0
1621520660000|2021-05-20 14:24:20|10934.35|10934.35|10933.5|10933.5|10934.48|10934.48|10933.5|10933.5|0
1621520670000|2021-05-20 14:24:30|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|0
1621520680000|2021-05-20 14:24:40|10932.43|10932.43|10930.31|10930.31|10932.43|10932.43|10930.31|10930.31|0
1621520690000|2021-05-20 14:24:50|10930.1|10930.1|10928.91|10928.91|10930.1|10930.1|10928.91|10928.91|0
1621520700000|2021-05-20 14:25:00|10928.71|10928.71|10925.27|10925.27|10928.71|10928.71|10925.27|10925.27|0
1621520710000|2021-05-20 14:25:10|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|10925.07|0
1621520720000|2021-05-20 14:25:20|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|0
1621520730000|2021-05-20 14:25:30|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|10925.84|0
1621520740000|2021-05-20 14:25:40|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|0
1621520750000|2021-05-20 14:25:50|10924.87|10924.87|10925.13|10925.13|10925.13|10925.13|10924.87|10924.87|0
1621520760000|2021-05-20 14:26:00|10925.39|10925.39|10923.32|10923.32|10925.39|10925.39|10923.32|10923.32|0
1621520770000|2021-05-20 14:26:10|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|10922.83|0
1621520780000|2021-05-20 14:26:20|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|0
1621520790000|2021-05-20 14:26:30|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|0
1621520800000|2021-05-20 14:26:40|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|0
1621520820000|2021-05-20 14:27:00|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|0
1621520830000|2021-05-20 14:27:10|10920.36|10920.36|10920.23|10920.23|10920.36|10920.36|10920.23|10920.23|0
1621520840000|2021-05-20 14:27:20|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|0
1621520850000|2021-05-20 14:27:30|10920.43|10920.43|10920.9|10920.9|10920.9|10920.9|10920.43|10920.43|0
1621520860000|2021-05-20 14:27:40|10920.82|10920.82|10919.77|10919.77|10920.82|10920.82|10919.77|10919.77|0
1621520870000|2021-05-20 14:27:50|10919.61|10919.61|10919.84|10919.84|10919.84|10919.84|10919.12|10919.12|0
1621520880000|2021-05-20 14:28:00|10920.05|10920.05|10922.5|10922.5|10922.5|10922.5|10920.05|10920.05|0
1621520890000|2021-05-20 14:28:10|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1621520900000|2021-05-20 14:28:20|10921.99|10921.99|10922.89|10922.89|10922.89|10922.89|10921.99|10921.99|0
1621520910000|2021-05-20 14:28:30|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|0
1621520940000|2021-05-20 14:29:00|10923.99|10923.99|10924.24|10924.24|10924.24|10924.24|10923.82|10923.82|0
1621520950000|2021-05-20 14:29:10|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|0
1621520960000|2021-05-20 14:29:20|10923.94|10923.94|10924.59|10924.59|10924.99|10924.99|10923.94|10923.94|0
1621520970000|2021-05-20 14:29:30|10924.66|10924.66|10924.42|10924.42|10924.66|10924.66|10924.42|10924.42|0
1621520980000|2021-05-20 14:29:40|10924.64|10924.64|10925.61|10925.61|10925.61|10925.61|10924.64|10924.64|0
1621520990000|2021-05-20 14:29:50|10925.44|10925.44|10925.86|10925.86|10926.11|10926.11|10925.44|10925.44|0
1621521000000|2021-05-20 14:30:00|10926.35|10926.35|10927.85|10927.85|10927.85|10927.85|10926.35|10926.35|0
1621521020000|2021-05-20 14:30:20|10928.11|10928.11|10928.27|10928.27|10928.27|10928.27|10928.11|10928.11|0
1621521030000|2021-05-20 14:30:30|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1621521040000|2021-05-20 14:30:40|10928.16|10928.16|10928.64|10928.64|10928.64|10928.64|10928.16|10928.16|0
1621521050000|2021-05-20 14:30:50|10928.77|10928.77|10927.91|10927.91|10928.77|10928.77|10927.91|10927.91|0
1621521060000|2021-05-20 14:31:00|10927.72|10927.72|10927.35|10927.35|10927.72|10927.72|10927.35|10927.35|0
1621521080000|2021-05-20 14:31:20|10925.39|10925.39|10924.41|10924.41|10925.39|10925.39|10924.41|10924.41|0
1621521090000|2021-05-20 14:31:30|10924.06|10924.06|10923.77|10923.77|10924.06|10924.06|10923.37|10923.37|0
1621521100000|2021-05-20 14:31:40|10923.26|10923.26|10923.52|10923.52|10923.52|10923.52|10923.26|10923.26|0
1621521110000|2021-05-20 14:31:50|10924.5|10924.5|10924.24|10924.24|10924.5|10924.5|10924.24|10924.24|0
1621521120000|2021-05-20 14:32:00|10925.08|10925.08|10926.42|10926.42|10926.77|10926.77|10925.08|10925.08|0
1621521130000|2021-05-20 14:32:10|10927.39|10927.39|10927.33|10927.33|10927.39|10927.39|10926.9|10926.9|0
1621521140000|2021-05-20 14:32:20|10926.88|10926.88|10926.35|10926.35|10926.88|10926.88|10926.35|10926.35|0
1621521150000|2021-05-20 14:32:30|10925.37|10925.37|10924.25|10924.25|10925.37|10925.37|10924.25|10924.25|0
1621521160000|2021-05-20 14:32:40|10924.33|10924.33|10924.56|10924.56|10924.56|10924.56|10924.33|10924.33|0
1621521170000|2021-05-20 14:32:50|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|10924.36|0
1621521180000|2021-05-20 14:33:00|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|0
1621521210000|2021-05-20 14:33:30|10924.83|10924.83|10926.85|10926.85|10927.06|10927.06|10924.83|10924.83|0
1621521220000|2021-05-20 14:33:40|10927.01|10927.01|10926.63|10926.63|10927.01|10927.01|10926.63|10926.63|0
1621521230000|2021-05-20 14:33:50|10927.61|10927.61|10928.31|10928.31|10928.31|10928.31|10927.61|10927.61|0
1621521240000|2021-05-20 14:34:00|10928.48|10928.48|10929.45|10929.45|10929.45|10929.45|10928.48|10928.48|0
1621521260000|2021-05-20 14:34:20|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1621521270000|2021-05-20 14:34:30|10929.17|10929.17|10929.97|10929.97|10929.97|10929.97|10929.17|10929.17|0
1621521280000|2021-05-20 14:34:40|10929.89|10929.89|10929.62|10929.62|10929.97|10929.97|10929.62|10929.62|0
1621521290000|2021-05-20 14:34:50|10928.16|10928.16|10928.15|10928.15|10928.36|10928.36|10928.15|10928.15|0
1621521310000|2021-05-20 14:35:10|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|0
1621521320000|2021-05-20 14:35:20|10927.24|10927.24|10927.04|10927.04|10927.24|10927.24|10927.04|10927.04|0
1621521330000|2021-05-20 14:35:30|10925.58|10925.58|10924.25|10924.25|10925.58|10925.58|10924.25|10924.25|0
1621521340000|2021-05-20 14:35:40|10923.91|10923.91|10924.34|10924.34|10924.34|10924.34|10923.91|10923.91|0
1621521360000|2021-05-20 14:36:00|10924.47|10924.47|10924.38|10924.38|10924.47|10924.47|10924.38|10924.38|0
1621521380000|2021-05-20 14:36:20|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1621521390000|2021-05-20 14:36:30|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|0
1621521410000|2021-05-20 14:36:50|10927.2|10927.2|10927.54|10927.54|10927.69|10927.69|10927.06|10927.06|0
1621521420000|2021-05-20 14:37:00|10927.75|10927.75|10928.58|10928.58|10928.58|10928.58|10927.75|10927.75|0
1621521440000|2021-05-20 14:37:20|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1621521450000|2021-05-20 14:37:30|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|0
1621521460000|2021-05-20 14:37:40|10929.35|10929.35|10929.7|10929.7|10929.7|10929.7|10929.35|10929.35|0
1621521470000|2021-05-20 14:37:50|10929.91|10929.91|10930.82|10930.82|10930.82|10930.82|10929.91|10929.91|0
1621521480000|2021-05-20 14:38:00|10930.56|10930.56|10932.52|10932.52|10932.52|10932.52|10930.56|10930.56|0
1621521490000|2021-05-20 14:38:10|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|0
1621521500000|2021-05-20 14:38:20|10933.15|10933.15|10933.31|10933.31|10933.31|10933.31|10932.92|10932.92|0
1621521510000|2021-05-20 14:38:30|10934.28|10934.28|10937.57|10937.57|10937.57|10937.57|10934.28|10934.28|0
1621521520000|2021-05-20 14:38:40|10937.22|10937.22|10935.9|10935.9|10937.73|10937.73|10935.77|10935.77|0
1621521530000|2021-05-20 14:38:50|10936.38|10936.38|10936.61|10936.61|10936.84|10936.84|10936.18|10936.18|0
1621521540000|2021-05-20 14:39:00|10937.09|10937.09|10936.89|10936.89|10937.09|10937.09|10936.89|10936.89|0
1621521550000|2021-05-20 14:39:10|10937.87|10937.87|10938.38|10938.38|10938.38|10938.38|10937.87|10937.87|0
1621521560000|2021-05-20 14:39:20|10938.18|10938.18|10937.98|10937.98|10938.18|10938.18|10937.98|10937.98|0
1621521590000|2021-05-20 14:39:50|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|10937.72|0
1621521610000|2021-05-20 14:40:10|10938.17|10938.17|10938.92|10938.92|10939.05|10939.05|10938.17|10938.17|0
1621521620000|2021-05-20 14:40:20|10939.4|10939.4|10938.98|10938.98|10939.4|10939.4|10938.98|10938.98|0
1621521630000|2021-05-20 14:40:30|10938.49|10938.49|10938.58|10938.58|10938.58|10938.58|10938.49|10938.49|0
1621521640000|2021-05-20 14:40:40|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|10938.66|0
1621521660000|2021-05-20 14:41:00|10938.74|10938.74|10938.33|10938.33|10938.74|10938.74|10938.25|10938.25|0
1621521670000|2021-05-20 14:41:10|10938.12|10938.12|10938.54|10938.54|10938.54|10938.54|10938.12|10938.12|0
1621521680000|2021-05-20 14:41:20|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|10937.56|0
1621521690000|2021-05-20 14:41:30|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|0
1621521700000|2021-05-20 14:41:40|10936.8|10936.8|10936.47|10936.47|10936.8|10936.8|10936.34|10936.34|0
1621521710000|2021-05-20 14:41:50|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|0
1621521720000|2021-05-20 14:42:00|10936.55|10936.55|10936.42|10936.42|10936.55|10936.55|10936.42|10936.42|0
1621521730000|2021-05-20 14:42:10|10936.29|10936.29|10936.1|10936.1|10936.29|10936.29|10935.89|10935.89|0
1621521740000|2021-05-20 14:42:20|10935.87|10935.87|10936.2|10936.2|10936.2|10936.2|10935.87|10935.87|0
1621521750000|2021-05-20 14:42:30|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|10936.07|0
1621521760000|2021-05-20 14:42:40|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|0
1621521770000|2021-05-20 14:42:50|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|10934.83|0
1621521790000|2021-05-20 14:43:10|10934.79|10934.79|10935.77|10935.77|10935.77|10935.77|10934.79|10934.79|0
1621521800000|2021-05-20 14:43:20|10935.56|10935.56|10935.65|10935.65|10936.62|10936.62|10935.56|10935.56|0
1621521810000|2021-05-20 14:43:30|10934.67|10934.67|10933.2|10933.2|10934.67|10934.67|10933.2|10933.2|0
1621521820000|2021-05-20 14:43:40|10932.72|10932.72|10931.19|10931.19|10932.72|10932.72|10931.19|10931.19|0
1621521830000|2021-05-20 14:43:50|10930.94|10930.94|10929.77|10929.77|10930.94|10930.94|10929.77|10929.77|0
1621521840000|2021-05-20 14:44:00|10929.6|10929.6|10929.77|10929.77|10929.77|10929.77|10929.6|10929.6|0
1621521850000|2021-05-20 14:44:10|10929.7|10929.7|10929.49|10929.49|10929.7|10929.7|10929.49|10929.49|0
1621521870000|2021-05-20 14:44:30|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1621521880000|2021-05-20 14:44:40|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1621521890000|2021-05-20 14:44:50|10930.8|10930.8|10930.57|10930.57|10931.03|10931.03|10930.57|10930.57|0
1621521900000|2021-05-20 14:45:00|10930.59|10930.59|10933.05|10933.05|10933.05|10933.05|10930.59|10930.59|0
1621521910000|2021-05-20 14:45:10|10933.4|10933.4|10935.77|10935.77|10935.77|10935.77|10933.4|10933.4|0
1621521920000|2021-05-20 14:45:20|10935.67|10935.67|10935.82|10935.82|10936.07|10936.07|10935.58|10935.58|0
1621521930000|2021-05-20 14:45:30|10934.84|10934.84|10933.87|10933.87|10934.84|10934.84|10933.87|10933.87|0
1621521940000|2021-05-20 14:45:40|10934.34|10934.34|10934.81|10934.81|10934.81|10934.81|10934.34|10934.34|0
1621521950000|2021-05-20 14:45:50|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|10935.78|0
1621521960000|2021-05-20 14:46:00|10936.01|10936.01|10935.8|10935.8|10936.01|10936.01|10935.8|10935.8|0
1621521970000|2021-05-20 14:46:10|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|0
1621521990000|2021-05-20 14:46:30|10936.11|10936.11|10936.24|10936.24|10936.24|10936.24|10936.11|10936.11|0
1621522000000|2021-05-20 14:46:40|10935.77|10935.77|10935.77|10935.77|10935.77|10935.77|10935.53|10935.53|0
1621522010000|2021-05-20 14:46:50|10935.6|10935.6|10935.84|10935.84|10935.84|10935.84|10935.6|10935.6|0
1621522020000|2021-05-20 14:47:00|10935.62|10935.62|10935.4|10935.4|10935.62|10935.62|10935.2|10935.2|0
1621522040000|2021-05-20 14:47:20|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|0
1621522050000|2021-05-20 14:47:30|10935.84|10935.84|10935.61|10935.61|10935.84|10935.84|10935.61|10935.61|0
1621522060000|2021-05-20 14:47:40|10936.03|10936.03|10936.17|10936.17|10936.17|10936.17|10935.82|10935.82|0
1621522070000|2021-05-20 14:47:50|10935.82|10935.82|10935.47|10935.47|10935.82|10935.82|10935.47|10935.47|0
1621522080000|2021-05-20 14:48:00|10935.34|10935.34|10933.88|10933.88|10935.34|10935.34|10933.88|10933.88|0
1621522090000|2021-05-20 14:48:10|10934.14|10934.14|10934.17|10934.17|10934.41|10934.41|10934.14|10934.14|0
1621522110000|2021-05-20 14:48:30|10933.97|10933.97|10934.8|10934.8|10934.8|10934.8|10933.97|10933.97|0
1621522120000|2021-05-20 14:48:40|10934.99|10934.99|10934.05|10934.05|10935.2|10935.2|10934.05|10934.05|0
1621522140000|2021-05-20 14:49:00|10933.88|10933.88|10932.76|10932.76|10933.88|10933.88|10932.76|10932.76|0
1621522150000|2021-05-20 14:49:10|10932.85|10932.85|10932.12|10932.12|10932.85|10932.85|10932.12|10932.12|0
1621522160000|2021-05-20 14:49:20|10931.95|10931.95|10931.72|10931.72|10931.95|10931.95|10931.72|10931.72|0
1621522170000|2021-05-20 14:49:30|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|10931.98|0
1621522210000|2021-05-20 14:50:10|10931.75|10931.75|10931.14|10931.14|10931.75|10931.75|10931.14|10931.14|0
1621522220000|2021-05-20 14:50:20|10931.27|10931.27|10932.25|10932.25|10932.25|10932.25|10931.27|10931.27|0
1621522240000|2021-05-20 14:50:40|10932.6|10932.6|10932.25|10932.25|10932.6|10932.6|10932.25|10932.25|0
1621522250000|2021-05-20 14:50:50|10932.6|10932.6|10932.12|10932.12|10932.6|10932.6|10932.12|10932.12|0
1621522260000|2021-05-20 14:51:00|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|0
1621522290000|2021-05-20 14:51:30|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|10931.42|0
1621522300000|2021-05-20 14:51:40|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|10931.34|0
1621522310000|2021-05-20 14:51:50|10931.83|10931.83|10932.19|10932.19|10932.31|10932.31|10931.83|10931.83|0
1621522320000|2021-05-20 14:52:00|10931.7|10931.7|10931.22|10931.22|10931.7|10931.7|10931.22|10931.22|0
1621522330000|2021-05-20 14:52:10|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1621522340000|2021-05-20 14:52:20|10931.95|10931.95|10932.3|10932.3|10932.3|10932.3|10931.95|10931.95|0
1621522350000|2021-05-20 14:52:30|10932.5|10932.5|10931.98|10931.98|10932.5|10932.5|10931.64|10931.64|0
1621522360000|2021-05-20 14:52:40|10931.64|10931.64|10931.98|10931.98|10931.98|10931.98|10931.64|10931.64|0
1621522370000|2021-05-20 14:52:50|10932.15|10932.15|10932.81|10932.81|10932.98|10932.98|10932.15|10932.15|0
1621522380000|2021-05-20 14:53:00|10932.41|10932.41|10932.5|10932.5|10932.67|10932.67|10932.41|10932.41|0
1621522390000|2021-05-20 14:53:10|10932.33|10932.33|10934.11|10934.11|10934.11|10934.11|10932.16|10932.16|0
1621522410000|2021-05-20 14:53:30|10934.54|10934.54|10934.33|10934.33|10934.54|10934.54|10934.33|10934.33|0
1621522420000|2021-05-20 14:53:40|10933.84|10933.84|10933.97|10933.97|10933.97|10933.97|10933.84|10933.84|0
1621522430000|2021-05-20 14:53:50|10933.84|10933.84|10934.19|10934.19|10934.19|10934.19|10933.84|10933.84|0
1621522440000|2021-05-20 14:54:00|10934.39|10934.39|10935.69|10935.69|10935.69|10935.69|10933.74|10933.74|0
1621522460000|2021-05-20 14:54:20|10935.49|10935.49|10934.73|10934.73|10935.49|10935.49|10934.73|10934.73|0
1621522480000|2021-05-20 14:54:40|10934.49|10934.49|10934.42|10934.42|10934.49|10934.49|10934.42|10934.42|0
1621522490000|2021-05-20 14:54:50|10934.49|10934.49|10937.08|10937.08|10937.08|10937.08|10934.49|10934.49|0
1621522500000|2021-05-20 14:55:00|10937.17|10937.17|10937.52|10937.52|10937.52|10937.52|10937.17|10937.17|0
1621522510000|2021-05-20 14:55:10|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|0
1621522520000|2021-05-20 14:55:20|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1621522530000|2021-05-20 14:55:30|10938.47|10938.47|10939.45|10939.45|10939.45|10939.45|10938.47|10938.47|0
1621522550000|2021-05-20 14:55:50|10940.09|10940.09|10939.4|10939.4|10940.09|10940.09|10938.71|10938.71|0
1621522560000|2021-05-20 14:56:00|10939.75|10939.75|10938.41|10938.41|10939.75|10939.75|10938.41|10938.41|0
1621522570000|2021-05-20 14:56:10|10938.61|10938.61|10938.96|10938.96|10938.96|10938.96|10938.61|10938.61|0
1621522580000|2021-05-20 14:56:20|10939.18|10939.18|10939.41|10939.41|10939.41|10939.41|10939.18|10939.18|0
1621522590000|2021-05-20 14:56:30|10938.44|10938.44|10938.3|10938.3|10938.44|10938.44|10938.09|10938.09|0
1621522600000|2021-05-20 14:56:40|10937.32|10937.32|10935.36|10935.36|10937.32|10937.32|10935.36|10935.36|0
1621522610000|2021-05-20 14:56:50|10935.49|10935.49|10937.58|10937.58|10937.58|10937.58|10935.49|10935.49|0
1621522620000|2021-05-20 14:57:00|10938.55|10938.55|10938.96|10938.96|10938.96|10938.96|10938.55|10938.55|0
1621522650000|2021-05-20 14:57:30|10939.16|10939.16|10939.58|10939.58|10939.58|10939.58|10939.16|10939.16|0
1621522660000|2021-05-20 14:57:40|10939.38|10939.38|10940.18|10940.18|10940.18|10940.18|10939.38|10939.38|0
1621522690000|2021-05-20 14:58:10|10940.34|10940.34|10940.51|10940.51|10940.51|10940.51|10940.34|10940.34|0
1621522700000|2021-05-20 14:58:20|10940.64|10940.64|10940.49|10940.49|10940.64|10940.64|10940.49|10940.49|0
1621522710000|2021-05-20 14:58:30|10940|10940|10940|10940|10940|10940|10940|10940|0
1621522720000|2021-05-20 14:58:40|10939.52|10939.52|10937.95|10937.95|10939.52|10939.52|10937.95|10937.95|0
1621522730000|2021-05-20 14:58:50|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|0
1621522740000|2021-05-20 14:59:00|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|0
1621522760000|2021-05-20 14:59:20|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|10937.59|0
1621522780000|2021-05-20 14:59:40|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|10937.1|0
1621522790000|2021-05-20 14:59:50|10936.89|10936.89|10936.88|10936.88|10937.09|10937.09|10936.88|10936.88|0
1621522800000|2021-05-20 15:00:00|10936.73|10936.73|10937.29|10937.29|10937.78|10937.78|10936.73|10936.73|0
1621522810000|2021-05-20 15:00:10|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|0
1621522820000|2021-05-20 15:00:20|10937.58|10937.58|10939.35|10939.35|10939.35|10939.35|10937.58|10937.58|0
1621522830000|2021-05-20 15:00:30|10939.86|10939.86|10940.6|10940.6|10940.68|10940.68|10939.86|10939.86|0
1621522840000|2021-05-20 15:00:40|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|0
1621522850000|2021-05-20 15:00:50|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|10941.02|0
1621522860000|2021-05-20 15:01:00|10941.1|10941.1|10941.5|10941.5|10941.5|10941.5|10941.1|10941.1|0
1621522870000|2021-05-20 15:01:10|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|0
1621522900000|2021-05-20 15:01:40|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|10941.97|0
1621522910000|2021-05-20 15:01:50|10941.62|10941.62|10940.67|10940.67|10941.62|10941.62|10940.33|10940.33|0
1621522920000|2021-05-20 15:02:00|10940.19|10940.19|10939.84|10939.84|10940.19|10940.19|10939.84|10939.84|0
1621522930000|2021-05-20 15:02:10|10939.63|10939.63|10939.14|10939.14|10939.63|10939.63|10939.14|10939.14|0
1621522940000|2021-05-20 15:02:20|10939.49|10939.49|10938.49|10938.49|10939.49|10939.49|10938.49|10938.49|0
1621522950000|2021-05-20 15:02:30|10938.66|10938.66|10938.3|10938.3|10938.79|10938.79|10938.3|10938.3|0
1621522960000|2021-05-20 15:02:40|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|10939.28|0
1621522980000|2021-05-20 15:03:00|10939.35|10939.35|10939.12|10939.12|10939.58|10939.58|10939.12|10939.12|0
1621522990000|2021-05-20 15:03:10|10939.19|10939.19|10938.44|10938.44|10939.19|10939.19|10938.44|10938.44|0
1621523000000|2021-05-20 15:03:20|10938.5|10938.5|10939.2|10939.2|10939.47|10939.47|10938.5|10938.5|0
1621523010000|2021-05-20 15:03:30|10939.55|10939.55|10939.13|10939.13|10939.72|10939.72|10939.13|10939.13|0
1621523020000|2021-05-20 15:03:40|10938.15|10938.15|10937.92|10937.92|10938.15|10938.15|10937.92|10937.92|0
1621523030000|2021-05-20 15:03:50|10937.79|10937.79|10937.18|10937.18|10937.79|10937.79|10937.18|10937.18|0
1621523040000|2021-05-20 15:04:00|10936.83|10936.83|10937.57|10937.57|10937.57|10937.57|10936.83|10936.83|0
1621523050000|2021-05-20 15:04:10|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|10938.55|0
1621523060000|2021-05-20 15:04:20|10937.57|10937.57|10937.37|10937.37|10937.57|10937.57|10937.37|10937.37|0
1621523080000|2021-05-20 15:04:40|10936.95|10936.95|10936.69|10936.69|10937.53|10937.53|10936.69|10936.69|0
1621523090000|2021-05-20 15:04:50|10936.57|10936.57|10936.64|10936.64|10936.92|10936.92|10936.57|10936.57|0
1621523100000|2021-05-20 15:05:00|10936.38|10936.38|10935.86|10935.86|10936.38|10936.38|10935.4|10935.4|0
1621523110000|2021-05-20 15:05:10|10935.94|10935.94|10935.79|10935.79|10936.14|10936.14|10935.68|10935.68|0
1621523120000|2021-05-20 15:05:20|10935.94|10935.94|10935.39|10935.39|10935.94|10935.94|10935.39|10935.39|0
1621523130000|2021-05-20 15:05:30|10935.49|10935.49|10936.73|10936.73|10937.03|10937.03|10935.49|10935.49|0
1621523140000|2021-05-20 15:05:40|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|0
1621523160000|2021-05-20 15:06:00|10936.53|10936.53|10935.77|10935.77|10936.53|10936.53|10935.55|10935.55|0
1621523170000|2021-05-20 15:06:10|10936.03|10936.03|10935.68|10935.68|10936.03|10936.03|10935.68|10935.68|0
1621523190000|2021-05-20 15:06:30|10935.29|10935.29|10934.86|10934.86|10935.29|10935.29|10934.86|10934.86|0
1621523200000|2021-05-20 15:06:40|10934.38|10934.38|10934.22|10934.22|10934.38|10934.38|10934.22|10934.22|0
1621523210000|2021-05-20 15:06:50|10934.01|10934.01|10933.52|10933.52|10934.01|10934.01|10933.52|10933.52|0
1621523220000|2021-05-20 15:07:00|10933.47|10933.47|10933.59|10933.59|10933.59|10933.59|10933.24|10933.24|0
1621523230000|2021-05-20 15:07:10|10933.51|10933.51|10933.16|10933.16|10933.51|10933.51|10933.16|10933.16|0
1621523250000|2021-05-20 15:07:30|10932.68|10932.68|10932.83|10932.83|10932.83|10932.83|10932.68|10932.68|0
1621523270000|2021-05-20 15:07:50|10932.59|10932.59|10932.24|10932.24|10932.59|10932.59|10932.24|10932.24|0
1621523300000|2021-05-20 15:08:20|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|10932.73|0
1621523320000|2021-05-20 15:08:40|10933.24|10933.24|10933.44|10933.44|10933.92|10933.92|10933.24|10933.24|0
1621523330000|2021-05-20 15:08:50|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|10933.23|0
1621523340000|2021-05-20 15:09:00|10932.95|10932.95|10932.91|10932.91|10932.97|10932.97|10932.78|10932.78|0
1621523350000|2021-05-20 15:09:10|10933.61|10933.61|10933.96|10933.96|10933.96|10933.96|10933.61|10933.61|0
1621523360000|2021-05-20 15:09:20|10934.04|10934.04|10935.56|10935.56|10935.56|10935.56|10933.79|10933.79|0
1621523370000|2021-05-20 15:09:30|10935.21|10935.21|10935.14|10935.14|10935.49|10935.49|10935.14|10935.14|0
1621523380000|2021-05-20 15:09:40|10934.94|10934.94|10934.72|10934.72|10934.94|10934.94|10934.45|10934.45|0
1621523390000|2021-05-20 15:09:50|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|0
1621523400000|2021-05-20 15:10:00|10934.59|10934.59|10934.99|10934.99|10935.34|10935.34|10934.59|10934.59|0
1621523410000|2021-05-20 15:10:10|10935.19|10935.19|10937.62|10937.62|10937.97|10937.97|10935.19|10935.19|0
1621523420000|2021-05-20 15:10:20|10938.59|10938.59|10938.68|10938.68|10939.17|10939.17|10938.36|10938.36|0
1621523430000|2021-05-20 15:10:30|10938.76|10938.76|10940.66|10940.66|10940.66|10940.66|10938.7|10938.7|0
1621523440000|2021-05-20 15:10:40|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|0
1621523450000|2021-05-20 15:10:50|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|0
1621523460000|2021-05-20 15:11:00|10941.1|10941.1|10940.82|10940.82|10941.15|10941.15|10940.82|10940.82|0
1621523470000|2021-05-20 15:11:10|10940.88|10940.88|10941.52|10941.52|10941.6|10941.6|10940.88|10940.88|0
1621523480000|2021-05-20 15:11:20|10941.75|10941.75|10940.78|10940.78|10941.75|10941.75|10940.78|10940.78|0
1621523490000|2021-05-20 15:11:30|10940.7|10940.7|10940.54|10940.54|10940.7|10940.7|10940.54|10940.54|0
1621523500000|2021-05-20 15:11:40|10940.31|10940.31|10941.96|10941.96|10942.27|10942.27|10940.31|10940.31|0
1621523510000|2021-05-20 15:11:50|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|0
1621523520000|2021-05-20 15:12:00|10942.32|10942.32|10942.12|10942.12|10942.32|10942.32|10942.12|10942.12|0
1621523540000|2021-05-20 15:12:20|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1621523550000|2021-05-20 15:12:30|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|10942.87|0
1621523560000|2021-05-20 15:12:40|10942.52|10942.52|10943.1|10943.1|10943.1|10943.1|10942.52|10942.52|0
1621523570000|2021-05-20 15:12:50|10943.34|10943.34|10943.9|10943.9|10943.9|10943.9|10942.85|10942.85|0
1621523580000|2021-05-20 15:13:00|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|0
1621523590000|2021-05-20 15:13:10|10944.03|10944.03|10944.03|10944.03|10944.03|10944.03|10944.03|10944.03|0
1621523600000|2021-05-20 15:13:20|10943.05|10943.05|10940.89|10940.89|10943.05|10943.05|10940.89|10940.89|0
1621523620000|2021-05-20 15:13:40|10941.15|10941.15|10941.49|10941.49|10941.49|10941.49|10941.15|10941.15|0
1621523630000|2021-05-20 15:13:50|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1621523650000|2021-05-20 15:14:10|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|10941.45|0
1621523670000|2021-05-20 15:14:30|10940.96|10940.96|10941.69|10941.69|10941.69|10941.69|10940.96|10940.96|0
1621523680000|2021-05-20 15:14:40|10941.54|10941.54|10939.87|10939.87|10941.54|10941.54|10939.87|10939.87|0
1621523690000|2021-05-20 15:14:50|10940.08|10940.08|10939.91|10939.91|10940.08|10940.08|10939.91|10939.91|0
1621523700000|2021-05-20 15:15:00|10940.07|10940.07|10940.21|10940.21|10940.21|10940.21|10939.58|10939.58|0
1621523710000|2021-05-20 15:15:10|10940.7|10940.7|10940.87|10940.87|10941.08|10941.08|10940.7|10940.7|0
1621523720000|2021-05-20 15:15:20|10941.07|10941.07|10940.95|10940.95|10941.07|10941.07|10940.72|10940.72|0
1621523730000|2021-05-20 15:15:30|10941.44|10941.44|10941.7|10941.7|10941.7|10941.7|10941.44|10941.44|0
1621523740000|2021-05-20 15:15:40|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|10942.68|0
1621523750000|2021-05-20 15:15:50|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|10943.16|0
1621523770000|2021-05-20 15:16:10|10942.7|10942.7|10942.5|10942.5|10942.7|10942.7|10942.5|10942.5|0
1621523780000|2021-05-20 15:16:20|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1621523800000|2021-05-20 15:16:40|10941.38|10941.38|10941.21|10941.21|10941.38|10941.38|10941.21|10941.21|0
1621523810000|2021-05-20 15:16:50|10941.33|10941.33|10941.68|10941.68|10941.68|10941.68|10941.33|10941.33|0
1621523820000|2021-05-20 15:17:00|10941.88|10941.88|10942.31|10942.31|10942.31|10942.31|10941.88|10941.88|0
1621523830000|2021-05-20 15:17:10|10941.83|10941.83|10941.43|10941.43|10941.83|10941.83|10941.08|10941.08|0
1621523840000|2021-05-20 15:17:20|10941.91|10941.91|10943.52|10943.52|10943.52|10943.52|10941.91|10941.91|0
1621523850000|2021-05-20 15:17:30|10943.04|10943.04|10942.24|10942.24|10943.04|10943.04|10942.24|10942.24|0
1621523860000|2021-05-20 15:17:40|10942.37|10942.37|10942.11|10942.11|10942.37|10942.37|10942.11|10942.11|0
1621523870000|2021-05-20 15:17:50|10942.24|10942.24|10942.03|10942.03|10943.22|10943.22|10942.03|10942.03|0
1621523880000|2021-05-20 15:18:00|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|10942.28|0
1621523890000|2021-05-20 15:18:10|10943.26|10943.26|10942.28|10942.28|10943.26|10943.26|10942.28|10942.28|0
1621523900000|2021-05-20 15:18:20|10942.33|10942.33|10942.21|10942.21|10942.33|10942.33|10942.16|10942.16|0
1621523920000|2021-05-20 15:18:40|10941.73|10941.73|10940.26|10940.26|10941.73|10941.73|10940.26|10940.26|0
1621523930000|2021-05-20 15:18:50|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|10940.13|0
1621523940000|2021-05-20 15:19:00|10939.65|10939.65|10937.89|10937.89|10939.65|10939.65|10937.69|10937.69|0
1621523950000|2021-05-20 15:19:10|10938.05|10938.05|10937.72|10937.72|10938.2|10938.2|10937.72|10937.72|0
1621523960000|2021-05-20 15:19:20|10937.93|10937.93|10938.42|10938.42|10938.42|10938.42|10937.93|10937.93|0
1621523970000|2021-05-20 15:19:30|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1621523980000|2021-05-20 15:19:40|10937.85|10937.85|10937.37|10937.37|10937.85|10937.85|10937.37|10937.37|0
1621523990000|2021-05-20 15:19:50|10936.88|10936.88|10937.81|10937.81|10937.81|10937.81|10936.84|10936.84|0
1621524000000|2021-05-20 15:20:00|10937.68|10937.68|10940.51|10940.51|10940.51|10940.51|10937.68|10937.68|0
1621524010000|2021-05-20 15:20:10|10940.28|10940.28|10939.74|10939.74|10940.51|10940.51|10939.74|10939.74|0
1621524020000|2021-05-20 15:20:20|10940.23|10940.23|10941.88|10941.88|10941.88|10941.88|10940.23|10940.23|0
1621524030000|2021-05-20 15:20:30|10941.66|10941.66|10940.98|10940.98|10941.66|10941.66|10940.98|10940.98|0
1621524040000|2021-05-20 15:20:40|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|0
1621524050000|2021-05-20 15:20:50|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|0
1621524060000|2021-05-20 15:21:00|10941.76|10941.76|10942.2|10942.2|10942.25|10942.25|10941.76|10941.76|0
1621524080000|2021-05-20 15:21:20|10942.68|10942.68|10942.9|10942.9|10942.9|10942.9|10942.68|10942.68|0
1621524090000|2021-05-20 15:21:30|10943.06|10943.06|10943.55|10943.55|10943.55|10943.55|10943.06|10943.06|0
1621524100000|2021-05-20 15:21:40|10943.35|10943.35|10945.47|10945.47|10945.47|10945.47|10943.35|10943.35|0
1621524110000|2021-05-20 15:21:50|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1621524120000|2021-05-20 15:22:00|10946.15|10946.15|10945.86|10945.86|10946.15|10946.15|10945.86|10945.86|0
1621524130000|2021-05-20 15:22:10|10946.1|10946.1|10946.62|10946.62|10947.13|10947.13|10946.1|10946.1|0
1621524140000|2021-05-20 15:22:20|10946.4|10946.4|10946.27|10946.27|10946.4|10946.4|10945.92|10945.92|0
1621524150000|2021-05-20 15:22:30|10947.24|10947.24|10946.83|10946.83|10947.24|10947.24|10946.62|10946.62|0
1621524160000|2021-05-20 15:22:40|10946.63|10946.63|10946.43|10946.43|10946.63|10946.63|10946.38|10946.38|0
1621524170000|2021-05-20 15:22:50|10946.18|10946.18|10946.02|10946.02|10946.18|10946.18|10946.02|10946.02|0
1621524180000|2021-05-20 15:23:00|10946.18|10946.18|10946.18|10946.18|10946.18|10946.18|10945.7|10945.7|0
1621524190000|2021-05-20 15:23:10|10947.16|10947.16|10947.16|10947.16|10948.14|10948.14|10946.7|10946.7|0
1621524200000|2021-05-20 15:23:20|10948.14|10948.14|10947.91|10947.91|10948.14|10948.14|10947.45|10947.45|0
1621524210000|2021-05-20 15:23:30|10948.12|10948.12|10948.1|10948.1|10948.12|10948.12|10947.7|10947.7|0
1621524220000|2021-05-20 15:23:40|10947.75|10947.75|10947.23|10947.23|10947.88|10947.88|10947.23|10947.23|0
1621524230000|2021-05-20 15:23:50|10947.58|10947.58|10948.03|10948.03|10948.03|10948.03|10947.58|10947.58|0
1621524240000|2021-05-20 15:24:00|10948.51|10948.51|10947.72|10947.72|10948.51|10948.51|10947.72|10947.72|0
1621524250000|2021-05-20 15:24:10|10947.93|10947.93|10947.93|10947.93|10948.28|10948.28|10947.93|10947.93|0
1621524260000|2021-05-20 15:24:20|10947.72|10947.72|10947.72|10947.72|10947.87|10947.87|10947.72|10947.72|0
1621524270000|2021-05-20 15:24:30|10947.8|10947.8|10947.63|10947.63|10947.8|10947.8|10947.63|10947.63|0
1621524280000|2021-05-20 15:24:40|10947.98|10947.98|10947.46|10947.46|10947.98|10947.98|10947.46|10947.46|0
1621524290000|2021-05-20 15:24:50|10946.97|10946.97|10944.89|10944.89|10946.97|10946.97|10944.89|10944.89|0
1621524300000|2021-05-20 15:25:00|10945.06|10945.06|10945.23|10945.23|10945.58|10945.58|10944.89|10944.89|0
1621524310000|2021-05-20 15:25:10|10945.14|10945.14|10945.27|10945.27|10945.27|10945.27|10945.14|10945.14|0
1621524320000|2021-05-20 15:25:20|10945.07|10945.07|10946.05|10946.05|10946.48|10946.48|10945.07|10945.07|0
1621524330000|2021-05-20 15:25:30|10945.98|10945.98|10946.54|10946.54|10946.54|10946.54|10945.98|10945.98|0
1621524340000|2021-05-20 15:25:40|10946.19|10946.19|10945.31|10945.31|10946.19|10946.19|10945.06|10945.06|0
1621524350000|2021-05-20 15:25:50|10945.39|10945.39|10945.92|10945.92|10945.92|10945.92|10944.95|10944.95|0
1621524360000|2021-05-20 15:26:00|10946.08|10946.08|10947.38|10947.38|10947.38|10947.38|10946.08|10946.08|0
1621524370000|2021-05-20 15:26:10|10947.79|10947.79|10949.62|10949.62|10949.85|10949.85|10947.79|10947.79|0
1621524380000|2021-05-20 15:26:20|10949.76|10949.76|10950.49|10950.49|10950.49|10950.49|10949.49|10949.49|0
1621524390000|2021-05-20 15:26:30|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|0
1621524410000|2021-05-20 15:26:50|10950.38|10950.38|10950.66|10950.66|10951.01|10951.01|10950.38|10950.38|0
1621524420000|2021-05-20 15:27:00|10950.94|10950.94|10952.51|10952.51|10952.86|10952.86|10950.94|10950.94|0
1621524430000|2021-05-20 15:27:10|10952.86|10952.86|10953.69|10953.69|10953.69|10953.69|10952.51|10952.51|0
1621524440000|2021-05-20 15:27:20|10954.18|10954.18|10953.86|10953.86|10954.35|10954.35|10953.86|10953.86|0
1621524450000|2021-05-20 15:27:30|10954.08|10954.08|10954.2|10954.2|10954.2|10954.2|10954.08|10954.08|0
1621524460000|2021-05-20 15:27:40|10953.97|10953.97|10954.4|10954.4|10954.4|10954.4|10953.97|10953.97|0
1621524470000|2021-05-20 15:27:50|10955.1|10955.1|10955.92|10955.92|10955.92|10955.92|10954.38|10954.38|0
1621524480000|2021-05-20 15:28:00|10956.17|10956.17|10956.48|10956.48|10958.17|10958.17|10956.17|10956.17|0
1621524490000|2021-05-20 15:28:10|10956.83|10956.83|10956.48|10956.48|10956.83|10956.83|10956.32|10956.32|0
1621524500000|2021-05-20 15:28:20|10956.28|10956.28|10956.38|10956.38|10956.38|10956.38|10956.08|10956.08|0
1621524510000|2021-05-20 15:28:30|10956.15|10956.15|10956.68|10956.68|10956.68|10956.68|10955.84|10955.84|0
1621524520000|2021-05-20 15:28:40|10956.63|10956.63|10958.16|10958.16|10958.16|10958.16|10956.63|10956.63|0
1621524530000|2021-05-20 15:28:50|10958|10958|10958.55|10958.55|10958.55|10958.55|10957.86|10957.86|0
1621524540000|2021-05-20 15:29:00|10959.61|10959.61|10960.34|10960.34|10961.22|10961.22|10959.61|10959.61|0
1621524550000|2021-05-20 15:29:10|10960.14|10960.14|10959.74|10959.74|10960.14|10960.14|10959.74|10959.74|0
1621524560000|2021-05-20 15:29:20|10959.51|10959.51|10958.86|10958.86|10959.56|10959.56|10958.81|10958.81|0
1621524570000|2021-05-20 15:29:30|10958.51|10958.51|10959.25|10959.25|10959.94|10959.94|10958.51|10958.51|0
1621524580000|2021-05-20 15:29:40|10960.23|10960.23|10962.44|10962.44|10963.41|10963.41|10960.23|10960.23|0
1621524590000|2021-05-20 15:29:50|10962.46|10962.46|10970.84|10970.84|10971.17|10971.17|10962.12|10962.12|0
1621581300000|2021-05-21 07:15:00|10975.73|10975.73|10983.47|10983.47|10983.47|10983.47|10975.73|10975.73|0
1621581310000|2021-05-21 07:15:10|10983.88|10983.88|10988.75|10988.75|10988.75|10988.75|10983.88|10983.88|0
1621581320000|2021-05-21 07:15:20|10989.23|10989.23|10990.38|10990.38|10990.38|10990.38|10989.23|10989.23|0
1621581330000|2021-05-21 07:15:30|10990.54|10990.54|10990.73|10990.73|10991.21|10991.21|10990.54|10990.54|0
1621581340000|2021-05-21 07:15:40|10990.1|10990.1|10991.31|10991.31|10991.31|10991.31|10990.1|10990.1|0
1621581350000|2021-05-21 07:15:50|10991.83|10991.83|10993.02|10993.02|10993.02|10993.02|10991.83|10991.83|0
1621581370000|2021-05-21 07:16:10|10992.32|10992.32|10993.41|10993.41|10994.27|10994.27|10992.32|10992.32|0
1621581380000|2021-05-21 07:16:20|10993.76|10993.76|10994.8|10994.8|10994.8|10994.8|10993.76|10993.76|0
1621581390000|2021-05-21 07:16:30|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621581400000|2021-05-21 07:16:40|10993.59|10993.59|10994.02|10994.02|10994.02|10994.02|10993.42|10993.42|0
1621581410000|2021-05-21 07:16:50|10993.76|10993.76|10992.3|10992.3|10993.76|10993.76|10992.3|10992.3|0
1621581450000|2021-05-21 07:17:30|10991.84|10991.84|10991.35|10991.35|10991.84|10991.84|10991.35|10991.35|0
1621581460000|2021-05-21 07:17:40|10989.4|10989.4|10989.8|10989.8|10989.8|10989.8|10989.4|10989.4|0
1621581470000|2021-05-21 07:17:50|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1621581480000|2021-05-21 07:18:00|10988.32|10988.32|10988.66|10988.66|10989.26|10989.26|10988.05|10988.05|0
1621581490000|2021-05-21 07:18:10|10987.68|10987.68|10987.26|10987.26|10987.68|10987.68|10987.26|10987.26|0
1621581500000|2021-05-21 07:18:20|10986.84|10986.84|10984.29|10984.29|10986.84|10986.84|10984.29|10984.29|0
1621581510000|2021-05-21 07:18:30|10983.6|10983.6|10983.18|10983.18|10983.6|10983.6|10983.18|10983.18|0
1621581520000|2021-05-21 07:18:40|10979.26|10979.26|10977.86|10977.86|10979.26|10979.26|10977.86|10977.86|0
1621581540000|2021-05-21 07:19:00|10978.29|10978.29|10977.31|10977.31|10978.29|10978.29|10977.31|10977.31|0
1621581550000|2021-05-21 07:19:10|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|0
1621581560000|2021-05-21 07:19:20|10978.22|10978.22|10978.99|10978.99|10978.99|10978.99|10978.01|10978.01|0
1621581580000|2021-05-21 07:19:40|10978.82|10978.82|10981.6|10981.6|10981.6|10981.6|10978.82|10978.82|0
1621581590000|2021-05-21 07:19:50|10981.95|10981.95|10982.43|10982.43|10982.43|10982.43|10981.95|10981.95|0
1621581600000|2021-05-21 07:20:00|10981.46|10981.46|10982.43|10982.43|10982.43|10982.43|10981.46|10981.46|0
1621581630000|2021-05-21 07:20:30|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1621581640000|2021-05-21 07:20:40|10982.5|10982.5|10981.36|10981.36|10982.5|10982.5|10981.36|10981.36|0
1621581650000|2021-05-21 07:20:50|10981.15|10981.15|10980.4|10980.4|10981.15|10981.15|10980.4|10980.4|0
1621581660000|2021-05-21 07:21:00|10979.42|10979.42|10978.44|10978.44|10979.42|10979.42|10978.44|10978.44|0
1621581670000|2021-05-21 07:21:10|10978.7|10978.7|10977.21|10977.21|10978.7|10978.7|10977.21|10977.21|0
1621581690000|2021-05-21 07:21:30|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1621581700000|2021-05-21 07:21:40|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|0
1621581710000|2021-05-21 07:21:50|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1621581730000|2021-05-21 07:22:10|10976.9|10976.9|10977.97|10977.97|10977.97|10977.97|10976.9|10976.9|0
1621581750000|2021-05-21 07:22:30|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|0
1621581760000|2021-05-21 07:22:40|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|0
1621581770000|2021-05-21 07:22:50|10978.03|10978.03|10979.35|10979.35|10979.35|10979.35|10978.03|10978.03|0
1621581780000|2021-05-21 07:23:00|10979.27|10979.27|10977.6|10977.6|10979.27|10979.27|10977.6|10977.6|0
1621581790000|2021-05-21 07:23:10|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1621581800000|2021-05-21 07:23:20|10977.39|10977.39|10976.54|10976.54|10977.39|10977.39|10976.54|10976.54|0
1621581810000|2021-05-21 07:23:30|10976.06|10976.06|10972.36|10972.36|10976.69|10976.69|10972.36|10972.36|0
1621581820000|2021-05-21 07:23:40|10971.96|10971.96|10971.69|10971.69|10972.04|10972.04|10971.27|10971.27|0
1621581830000|2021-05-21 07:23:50|10971.9|10971.9|10971.36|10971.36|10972.14|10972.14|10971.36|10971.36|0
1621581840000|2021-05-21 07:24:00|10970.39|10970.39|10968.73|10968.73|10970.39|10970.39|10968.73|10968.73|0
1621581850000|2021-05-21 07:24:10|10968.4|10968.4|10968.13|10968.13|10969.1|10969.1|10968.13|10968.13|0
1621581860000|2021-05-21 07:24:20|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|0
1621581870000|2021-05-21 07:24:30|10970.23|10970.23|10969.8|10969.8|10971.5|10971.5|10969.8|10969.8|0
1621581880000|2021-05-21 07:24:40|10970.02|10970.02|10968.95|10968.95|10970.02|10970.02|10968.95|10968.95|0
1621581900000|2021-05-21 07:25:00|10969.93|10969.93|10970.36|10970.36|10970.78|10970.78|10969.93|10969.93|0
1621581910000|2021-05-21 07:25:10|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621581920000|2021-05-21 07:25:20|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1621581930000|2021-05-21 07:25:30|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|0
1621581940000|2021-05-21 07:25:40|10969.45|10969.45|10970.35|10970.35|10970.35|10970.35|10969.28|10969.28|0
1621581950000|2021-05-21 07:25:50|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|0
1621581960000|2021-05-21 07:26:00|10970.9|10970.9|10971.88|10971.88|10971.88|10971.88|10970.9|10970.9|0
1621581980000|2021-05-21 07:26:20|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|0
1621581990000|2021-05-21 07:26:30|10969.94|10969.94|10966|10966|10969.94|10969.94|10966|10966|0
1621582010000|2021-05-21 07:26:50|10965.15|10965.15|10965.64|10965.64|10965.64|10965.64|10965.15|10965.15|0
1621582020000|2021-05-21 07:27:00|10966.12|10966.12|10965.02|10965.02|10966.34|10966.34|10964.67|10964.67|0
1621582030000|2021-05-21 07:27:10|10964.67|10964.67|10965.09|10965.09|10965.09|10965.09|10964.67|10964.67|0
1621582040000|2021-05-21 07:27:20|10964.49|10964.49|10965.23|10965.23|10966.85|10966.85|10964.49|10964.49|0
1621582050000|2021-05-21 07:27:30|10965.87|10965.87|10967.34|10967.34|10967.34|10967.34|10965.87|10965.87|0
1621582060000|2021-05-21 07:27:40|10967.82|10967.82|10966.37|10966.37|10967.82|10967.82|10966.37|10966.37|0
1621582070000|2021-05-21 07:27:50|10966.75|10966.75|10966.91|10966.91|10966.91|10966.91|10966.75|10966.75|0
1621582080000|2021-05-21 07:28:00|10966.13|10966.13|10967.83|10967.83|10967.83|10967.83|10966|10966|0
1621582090000|2021-05-21 07:28:10|10967.67|10967.67|10967.05|10967.05|10967.67|10967.67|10967.05|10967.05|0
1621582100000|2021-05-21 07:28:20|10967.36|10967.36|10965.87|10965.87|10967.36|10967.36|10965.87|10965.87|0
1621582110000|2021-05-21 07:28:30|10965.6|10965.6|10964.53|10964.53|10965.6|10965.6|10964.53|10964.53|0
1621582130000|2021-05-21 07:28:50|10963.55|10963.55|10962.85|10962.85|10963.55|10963.55|10962.85|10962.85|0
1621582140000|2021-05-21 07:29:00|10963.07|10963.07|10962.3|10962.3|10963.28|10963.28|10962.3|10962.3|0
1621582150000|2021-05-21 07:29:10|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|0
1621582160000|2021-05-21 07:29:20|10963.91|10963.91|10963.34|10963.34|10963.91|10963.91|10963.34|10963.34|0
1621582180000|2021-05-21 07:29:40|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|0
1621582190000|2021-05-21 07:29:50|10962.64|10962.64|10961.09|10961.09|10962.88|10962.88|10961.04|10961.04|0
1621582200000|2021-05-21 07:30:00|10959.91|10959.91|10961.29|10961.29|10961.94|10961.94|10959.49|10959.49|0
1621582210000|2021-05-21 07:30:10|10961.79|10961.79|10962.89|10962.89|10962.89|10962.89|10961.79|10961.79|0
1621582220000|2021-05-21 07:30:20|10962.39|10962.39|10962.12|10962.12|10962.39|10962.39|10961.02|10961.02|0
1621582240000|2021-05-21 07:30:40|10962.31|10962.31|10962.63|10962.63|10962.63|10962.63|10962.12|10962.12|0
1621582250000|2021-05-21 07:30:50|10963.12|10963.12|10964.09|10964.09|10964.09|10964.09|10963.12|10963.12|0
1621582260000|2021-05-21 07:31:00|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1621582270000|2021-05-21 07:31:10|10966.04|10966.04|10966.72|10966.72|10967.23|10967.23|10966.04|10966.04|0
1621582280000|2021-05-21 07:31:20|10967.99|10967.99|10971.2|10971.2|10971.2|10971.2|10967.99|10967.99|0
1621582290000|2021-05-21 07:31:30|10971.55|10971.55|10971.47|10971.47|10971.6|10971.6|10971.47|10971.47|0
1621582300000|2021-05-21 07:31:40|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1621582310000|2021-05-21 07:31:50|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1621582320000|2021-05-21 07:32:00|10971.69|10971.69|10969.17|10969.17|10971.69|10971.69|10969.17|10969.17|0
1621582330000|2021-05-21 07:32:10|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|0
1621582350000|2021-05-21 07:32:30|10969.92|10969.92|10969.75|10969.75|10969.92|10969.92|10969.75|10969.75|0
1621582360000|2021-05-21 07:32:40|10968.81|10968.81|10969.3|10969.3|10969.3|10969.3|10968.81|10968.81|0
1621582370000|2021-05-21 07:32:50|10969.79|10969.79|10971.25|10971.25|10971.25|10971.25|10969.79|10969.79|0
1621582380000|2021-05-21 07:33:00|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|0
1621582400000|2021-05-21 07:33:20|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|0
1621582410000|2021-05-21 07:33:30|10970.39|10970.39|10970.36|10970.36|10970.39|10970.39|10968.52|10968.52|0
1621582420000|2021-05-21 07:33:40|10970.89|10970.89|10971.15|10971.15|10971.15|10971.15|10970.89|10970.89|0
1621582430000|2021-05-21 07:33:50|10970.66|10970.66|10971.06|10971.06|10971.06|10971.06|10970.46|10970.46|0
1621582470000|2021-05-21 07:34:30|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|0
1621582480000|2021-05-21 07:34:40|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|0
1621582490000|2021-05-21 07:34:50|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|0
1621582500000|2021-05-21 07:35:00|10966.98|10966.98|10966.5|10966.5|10966.98|10966.98|10966.5|10966.5|0
1621582510000|2021-05-21 07:35:10|10967.02|10967.02|10966.6|10966.6|10967.02|10967.02|10966.6|10966.6|0
1621582520000|2021-05-21 07:35:20|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|0
1621582550000|2021-05-21 07:35:50|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|0
1621582560000|2021-05-21 07:36:00|10968.2|10968.2|10967.45|10967.45|10968.2|10968.2|10967.45|10967.45|0
1621582570000|2021-05-21 07:36:10|10966.76|10966.76|10966.59|10966.59|10966.76|10966.76|10966.59|10966.59|0
1621582580000|2021-05-21 07:36:20|10965.61|10965.61|10965.61|10965.61|10965.74|10965.74|10965.61|10965.61|0
1621582590000|2021-05-21 07:36:30|10965.86|10965.86|10963.43|10963.43|10965.86|10965.86|10963.43|10963.43|0
1621582600000|2021-05-21 07:36:40|10963.06|10963.06|10962.37|10962.37|10963.06|10963.06|10962.37|10962.37|0
1621582610000|2021-05-21 07:36:50|10962.21|10962.21|10960.75|10960.75|10962.21|10962.21|10960.75|10960.75|0
1621582620000|2021-05-21 07:37:00|10959.77|10959.77|10961.56|10961.56|10961.73|10961.73|10959.77|10959.77|0
1621582630000|2021-05-21 07:37:10|10961.77|10961.77|10962.87|10962.87|10962.87|10962.87|10960.92|10960.92|0
1621582640000|2021-05-21 07:37:20|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1621582650000|2021-05-21 07:37:30|10964.81|10964.81|10966.07|10966.07|10966.07|10966.07|10964.81|10964.81|0
1621582660000|2021-05-21 07:37:40|10966.6|10966.6|10967.35|10967.35|10967.35|10967.35|10966.6|10966.6|0
1621582670000|2021-05-21 07:37:50|10966.56|10966.56|10966.3|10966.3|10966.56|10966.56|10966.3|10966.3|0
1621582680000|2021-05-21 07:38:00|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|0
1621582690000|2021-05-21 07:38:10|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1621582700000|2021-05-21 07:38:20|10967.35|10967.35|10968.33|10968.33|10968.81|10968.81|10967.35|10967.35|0
1621582710000|2021-05-21 07:38:30|10968.59|10968.59|10970.17|10970.17|10970.17|10970.17|10968.59|10968.59|0
1621582720000|2021-05-21 07:38:40|10969.82|10969.82|10969.62|10969.62|10969.82|10969.82|10969.62|10969.62|0
1621582730000|2021-05-21 07:38:50|10970.04|10970.04|10969.83|10969.83|10970.04|10970.04|10969.83|10969.83|0
1621582740000|2021-05-21 07:39:00|10969.96|10969.96|10973.1|10973.1|10973.1|10973.1|10969.96|10969.96|0
1621582750000|2021-05-21 07:39:10|10973.23|10973.23|10972.74|10972.74|10973.23|10973.23|10972.74|10972.74|0
1621582790000|2021-05-21 07:39:50|10972.53|10972.53|10972.05|10972.05|10972.53|10972.53|10972.05|10972.05|0
1621582800000|2021-05-21 07:40:00|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|0
1621582810000|2021-05-21 07:40:10|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1621582830000|2021-05-21 07:40:30|10971.04|10971.04|10970.06|10970.06|10971.04|10971.04|10970.06|10970.06|0
1621582840000|2021-05-21 07:40:40|10969.75|10969.75|10969.89|10969.89|10970.05|10970.05|10969.66|10969.66|0
1621582850000|2021-05-21 07:40:50|10970.38|10970.38|10970.38|10970.38|10970.38|10970.38|10969.89|10969.89|0
1621582900000|2021-05-21 07:41:40|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|0
1621582910000|2021-05-21 07:41:50|10969.4|10969.4|10969.91|10969.91|10969.91|10969.91|10969.4|10969.4|0
1621582920000|2021-05-21 07:42:00|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|0
1621582940000|2021-05-21 07:42:20|10969.96|10969.96|10970.79|10970.79|10971.77|10971.77|10969.96|10969.96|0
1621582950000|2021-05-21 07:42:30|10971.05|10971.05|10970.54|10970.54|10971.05|10971.05|10970.54|10970.54|0
1621582960000|2021-05-21 07:42:40|10970.38|10970.38|10970.73|10970.73|10970.73|10970.73|10970.38|10970.38|0
1621582970000|2021-05-21 07:42:50|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1621582980000|2021-05-21 07:43:00|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1621582990000|2021-05-21 07:43:10|10970.94|10970.94|10969.96|10969.96|10970.94|10970.94|10969.96|10969.96|0
1621583000000|2021-05-21 07:43:20|10970.17|10970.17|10970.66|10970.66|10970.66|10970.66|10970.17|10970.17|0
1621583030000|2021-05-21 07:43:50|10970.31|10970.31|10969.96|10969.96|10970.31|10970.31|10969.96|10969.96|0
1621583040000|2021-05-21 07:44:00|10970.13|10970.13|10971.11|10971.11|10971.11|10971.11|10970.13|10970.13|0
1621583050000|2021-05-21 07:44:10|10971.32|10971.32|10972.3|10972.3|10972.3|10972.3|10971.32|10971.32|0
1621583060000|2021-05-21 07:44:20|10973.27|10973.27|10974.64|10974.64|10974.64|10974.64|10973.27|10973.27|0
1621583070000|2021-05-21 07:44:30|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1621583090000|2021-05-21 07:44:50|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|0
1621583100000|2021-05-21 07:45:00|10976.81|10976.81|10976.66|10976.66|10977.14|10977.14|10976.66|10976.66|0
1621583120000|2021-05-21 07:45:20|10975.69|10975.69|10975.62|10975.62|10975.82|10975.82|10975.62|10975.62|0
1621583130000|2021-05-21 07:45:30|10975.28|10975.28|10969.23|10969.23|10975.28|10975.28|10969.23|10969.23|0
1621583140000|2021-05-21 07:45:40|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|0
1621583160000|2021-05-21 07:46:00|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|0
1621583170000|2021-05-21 07:46:10|10969.43|10969.43|10969.08|10969.08|10969.43|10969.43|10969.08|10969.08|0
1621583190000|2021-05-21 07:46:30|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|0
1621583200000|2021-05-21 07:46:40|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|0
1621583210000|2021-05-21 07:46:50|10968.48|10968.48|10968.96|10968.96|10968.96|10968.96|10968.24|10968.24|0
1621583220000|2021-05-21 07:47:00|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|0
1621583230000|2021-05-21 07:47:10|10969.17|10969.17|10968.77|10968.77|10969.17|10969.17|10968.77|10968.77|0
1621583250000|2021-05-21 07:47:30|10968.51|10968.51|10967.33|10967.33|10968.51|10968.51|10967.33|10967.33|0
1621583260000|2021-05-21 07:47:40|10967.16|10967.16|10965.71|10965.71|10967.16|10967.16|10965.71|10965.71|0
1621583270000|2021-05-21 07:47:50|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1621583280000|2021-05-21 07:48:00|10965.46|10965.46|10964.88|10964.88|10965.46|10965.46|10964.88|10964.88|0
1621583300000|2021-05-21 07:48:20|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|0
1621583310000|2021-05-21 07:48:30|10964.2|10964.2|10962.09|10962.09|10964.2|10964.2|10962.09|10962.09|0
1621583320000|2021-05-21 07:48:40|10961.97|10961.97|10960.82|10960.82|10961.97|10961.97|10960.82|10960.82|0
1621583340000|2021-05-21 07:49:00|10961.42|10961.42|10962.47|10962.47|10962.47|10962.47|10961.42|10961.42|0
1621583350000|2021-05-21 07:49:10|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|0
1621583360000|2021-05-21 07:49:20|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|0
1621583370000|2021-05-21 07:49:30|10960.75|10960.75|10959.36|10959.36|10960.75|10960.75|10959.36|10959.36|0
1621583380000|2021-05-21 07:49:40|10959.16|10959.16|10959.03|10959.03|10959.16|10959.16|10959.03|10959.03|0
1621583390000|2021-05-21 07:49:50|10959.23|10959.23|10959.23|10959.23|10959.58|10959.58|10959.23|10959.23|0
1621583400000|2021-05-21 07:50:00|10957.77|10957.77|10957.99|10957.99|10958.47|10958.47|10957.77|10957.77|0
1621583410000|2021-05-21 07:50:10|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|0
1621583430000|2021-05-21 07:50:30|10957.69|10957.69|10957.34|10957.34|10957.69|10957.69|10957.34|10957.34|0
1621583440000|2021-05-21 07:50:40|10956.99|10956.99|10954.23|10954.23|10956.99|10956.99|10954.23|10954.23|0
1621583450000|2021-05-21 07:50:50|10952.78|10952.78|10951.32|10951.32|10952.78|10952.78|10951.32|10951.32|0
1621583470000|2021-05-21 07:51:10|10950.97|10950.97|10949.43|10949.43|10950.97|10950.97|10949.43|10949.43|0
1621583490000|2021-05-21 07:51:30|10948.42|10948.42|10947.44|10947.44|10948.42|10948.42|10947.24|10947.24|0
1621583500000|2021-05-21 07:51:40|10948.41|10948.41|10947.43|10947.43|10948.41|10948.41|10947.43|10947.43|0
1621583520000|2021-05-21 07:52:00|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1621583530000|2021-05-21 07:52:10|10947.68|10947.68|10947.88|10947.88|10947.88|10947.88|10947.68|10947.68|0
1621583550000|2021-05-21 07:52:30|10948.1|10948.1|10947.95|10947.95|10948.1|10948.1|10947.95|10947.95|0
1621583580000|2021-05-21 07:53:00|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1621583590000|2021-05-21 07:53:10|10947.81|10947.81|10947.35|10947.35|10947.81|10947.81|10947.35|10947.35|0
1621583600000|2021-05-21 07:53:20|10947.1|10947.1|10947.42|10947.42|10947.42|10947.42|10947.1|10947.1|0
1621583610000|2021-05-21 07:53:30|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|0
1621583620000|2021-05-21 07:53:40|10947.35|10947.35|10947.83|10947.83|10947.83|10947.83|10947.35|10947.35|0
1621583630000|2021-05-21 07:53:50|10946.85|10946.85|10948.32|10948.32|10948.32|10948.32|10946.85|10946.85|0
1621583640000|2021-05-21 07:54:00|10948.39|10948.39|10948.79|10948.79|10949.22|10949.22|10948.39|10948.39|0
1621583650000|2021-05-21 07:54:10|10948.44|10948.44|10950.54|10950.54|10950.54|10950.54|10948.44|10948.44|0
1621583660000|2021-05-21 07:54:20|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|0
1621583670000|2021-05-21 07:54:30|10948.58|10948.58|10948.87|10948.87|10948.87|10948.87|10948.38|10948.38|0
1621583680000|2021-05-21 07:54:40|10949.29|10949.29|10948.31|10948.31|10949.29|10949.29|10948.31|10948.31|0
1621583700000|2021-05-21 07:55:00|10947.34|10947.34|10946.99|10946.99|10947.34|10947.34|10946.99|10946.99|0
1621583710000|2021-05-21 07:55:10|10946.65|10946.65|10946.3|10946.3|10946.65|10946.65|10946.3|10946.3|0
1621583730000|2021-05-21 07:55:30|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1621583740000|2021-05-21 07:55:40|10946.71|10946.71|10944.27|10944.27|10946.71|10946.71|10944.27|10944.27|0
1621583750000|2021-05-21 07:55:50|10945.25|10945.25|10946.7|10946.7|10946.7|10946.7|10945.25|10945.25|0
1621583760000|2021-05-21 07:56:00|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1621583770000|2021-05-21 07:56:10|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1621583780000|2021-05-21 07:56:20|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|0
1621583790000|2021-05-21 07:56:30|10948.13|10948.13|10948.62|10948.62|10948.62|10948.62|10948.13|10948.13|0
1621583800000|2021-05-21 07:56:40|10948.35|10948.35|10947.37|10947.37|10948.35|10948.35|10947.37|10947.37|0
1621583810000|2021-05-21 07:56:50|10948.42|10948.42|10948.2|10948.2|10948.42|10948.42|10946.75|10946.75|0
1621583820000|2021-05-21 07:57:00|10948|10948|10948|10948|10948|10948|10948|10948|0
1621583830000|2021-05-21 07:57:10|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|0
1621583840000|2021-05-21 07:57:20|10947.92|10947.92|10948.62|10948.62|10948.62|10948.62|10947.92|10947.92|0
1621583850000|2021-05-21 07:57:30|10948.27|10948.27|10950.93|10950.93|10950.93|10950.93|10948.27|10948.27|0
1621583880000|2021-05-21 07:58:00|10951.15|10951.15|10951.66|10951.66|10951.66|10951.66|10951.15|10951.15|0
1621583890000|2021-05-21 07:58:10|10952.26|10952.26|10954.21|10954.21|10954.21|10954.21|10952.26|10952.26|0
1621583910000|2021-05-21 07:58:30|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|0
1621583920000|2021-05-21 07:58:40|10952.89|10952.89|10952.12|10952.12|10952.89|10952.89|10952.12|10952.12|0
1621583930000|2021-05-21 07:58:50|10951.79|10951.79|10951.45|10951.45|10951.79|10951.79|10951.45|10951.45|0
1621583940000|2021-05-21 07:59:00|10951.79|10951.79|10951.3|10951.3|10951.79|10951.79|10951.3|10951.3|0
1621583950000|2021-05-21 07:59:10|10951.23|10951.23|10951.23|10951.23|10951.23|10951.23|10950.25|10950.25|0
1621583960000|2021-05-21 07:59:20|10951.39|10951.39|10951.06|10951.06|10951.39|10951.39|10951.06|10951.06|0
1621583980000|2021-05-21 07:59:40|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|0
1621583990000|2021-05-21 07:59:50|10951.18|10951.18|10952.16|10952.16|10952.16|10952.16|10951.18|10951.18|0
1621584000000|2021-05-21 08:00:00|10952.32|10952.32|10952.85|10952.85|10952.85|10952.85|10952.32|10952.32|0
1621584010000|2021-05-21 08:00:10|10952.69|10952.69|10952.2|10952.2|10952.69|10952.69|10952.2|10952.2|0
1621584020000|2021-05-21 08:00:20|10952.04|10952.04|10951.55|10951.55|10952.04|10952.04|10951.55|10951.55|0
1621584040000|2021-05-21 08:00:40|10951.74|10951.74|10951.74|10951.74|10952.09|10952.09|10951.74|10951.74|0
1621584050000|2021-05-21 08:00:50|10952.71|10952.71|10953.22|10953.22|10953.22|10953.22|10952.71|10952.71|0
1621584070000|2021-05-21 08:01:10|10953.86|10953.86|10954.34|10954.34|10954.34|10954.34|10953.86|10953.86|0
1621584090000|2021-05-21 08:01:30|10955.8|10955.8|10955.64|10955.64|10955.8|10955.8|10955.64|10955.64|0
1621584100000|2021-05-21 08:01:40|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1621584110000|2021-05-21 08:01:50|10955.28|10955.28|10955.49|10955.49|10955.49|10955.49|10955.28|10955.28|0
1621584120000|2021-05-21 08:02:00|10956.19|10956.19|10955.84|10955.84|10956.19|10956.19|10955.84|10955.84|0
1621584130000|2021-05-21 08:02:10|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|0
1621584140000|2021-05-21 08:02:20|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|0
1621584150000|2021-05-21 08:02:30|10956.19|10956.19|10957.09|10957.09|10957.09|10957.09|10956.11|10956.11|0
1621584160000|2021-05-21 08:02:40|10956.12|10956.12|10955.29|10955.29|10956.12|10956.12|10955.21|10955.21|0
1621584170000|2021-05-21 08:02:50|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|0
1621584180000|2021-05-21 08:03:00|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1621584190000|2021-05-21 08:03:10|10953.54|10953.54|10952.64|10952.64|10953.96|10953.96|10951.31|10951.31|0
1621584200000|2021-05-21 08:03:20|10952.29|10952.29|10952.59|10952.59|10952.84|10952.84|10952.16|10952.16|0
1621584210000|2021-05-21 08:03:30|10952.85|10952.85|10953.84|10953.84|10953.84|10953.84|10952.85|10952.85|0
1621584220000|2021-05-21 08:03:40|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|0
1621584230000|2021-05-21 08:03:50|10955.3|10955.3|10956.27|10956.27|10956.75|10956.75|10955.3|10955.3|0
1621584240000|2021-05-21 08:04:00|10956.19|10956.19|10956.4|10956.4|10956.4|10956.4|10956.19|10956.19|0
1621584260000|2021-05-21 08:04:20|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|0
1621584270000|2021-05-21 08:04:30|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|0
1621584280000|2021-05-21 08:04:40|10957.31|10957.31|10959.27|10959.27|10959.27|10959.27|10957.31|10957.31|0
1621584290000|2021-05-21 08:04:50|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|0
1621584300000|2021-05-21 08:05:00|10958.66|10958.66|10957.88|10957.88|10958.66|10958.66|10957.88|10957.88|0
1621584310000|2021-05-21 08:05:10|10957.54|10957.54|10957.92|10957.92|10958.09|10958.09|10956.47|10956.47|0
1621584340000|2021-05-21 08:05:40|10958.27|10958.27|10957.92|10957.92|10958.27|10958.27|10957.92|10957.92|0
1621584360000|2021-05-21 08:06:00|10957.57|10957.57|10955.29|10955.29|10957.57|10957.57|10955.29|10955.29|0
1621584370000|2021-05-21 08:06:10|10955.12|10955.12|10954.63|10954.63|10955.12|10955.12|10954.63|10954.63|0
1621584390000|2021-05-21 08:06:30|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1621584400000|2021-05-21 08:06:40|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|0
1621584410000|2021-05-21 08:06:50|10956.92|10956.92|10956.37|10956.37|10956.92|10956.92|10956.37|10956.37|0
1621584420000|2021-05-21 08:07:00|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|0
1621584430000|2021-05-21 08:07:10|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|0
1621584440000|2021-05-21 08:07:20|10956.15|10956.15|10957.05|10957.05|10957.55|10957.55|10956.15|10956.15|0
1621584450000|2021-05-21 08:07:30|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1621584460000|2021-05-21 08:07:40|10957.74|10957.74|10956.79|10956.79|10958.17|10958.17|10956.79|10956.79|0
1621584480000|2021-05-21 08:08:00|10956.96|10956.96|10957.48|10957.48|10957.48|10957.48|10956.96|10956.96|0
1621584540000|2021-05-21 08:09:00|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|0
1621584550000|2021-05-21 08:09:10|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|0
1621584610000|2021-05-21 08:10:10|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|0
1621584640000|2021-05-21 08:10:40|10955.68|10955.68|10955.34|10955.34|10955.68|10955.68|10955.34|10955.34|0
1621584650000|2021-05-21 08:10:50|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|0
1621584660000|2021-05-21 08:11:00|10955.28|10955.28|10954.25|10954.25|10955.28|10955.28|10954.25|10954.25|0
1621584680000|2021-05-21 08:11:20|10953.28|10953.28|10953.77|10953.77|10955.22|10955.22|10953.28|10953.28|0
1621584690000|2021-05-21 08:11:30|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|0
1621584700000|2021-05-21 08:11:40|10955.03|10955.03|10954.68|10954.68|10955.03|10955.03|10954.68|10954.68|0
1621584710000|2021-05-21 08:11:50|10954.55|10954.55|10954.63|10954.63|10955.25|10955.25|10954.55|10954.55|0
1621584730000|2021-05-21 08:12:10|10954.15|10954.15|10956.99|10956.99|10956.99|10956.99|10954.15|10954.15|0
1621584740000|2021-05-21 08:12:20|10956.64|10956.64|10956.12|10956.12|10956.64|10956.64|10955.18|10955.18|0
1621584750000|2021-05-21 08:12:30|10955.97|10955.97|10955.51|10955.51|10956.2|10956.2|10955.51|10955.51|0
1621584770000|2021-05-21 08:12:50|10955.34|10955.34|10955.17|10955.17|10955.34|10955.34|10955.17|10955.17|0
1621584780000|2021-05-21 08:13:00|10955.02|10955.02|10951.25|10951.25|10955.02|10955.02|10951.25|10951.25|0
1621584790000|2021-05-21 08:13:10|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1621584800000|2021-05-21 08:13:20|10950.67|10950.67|10950.47|10950.47|10950.8|10950.8|10950.47|10950.47|0
1621584810000|2021-05-21 08:13:30|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|0
1621584820000|2021-05-21 08:13:40|10949.95|10949.95|10947.84|10947.84|10951|10951|10947.84|10947.84|0
1621584830000|2021-05-21 08:13:50|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1621584840000|2021-05-21 08:14:00|10946.82|10946.82|10946.52|10946.52|10946.82|10946.82|10946.32|10946.32|0
1621584850000|2021-05-21 08:14:10|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|0
1621584860000|2021-05-21 08:14:20|10947.77|10947.77|10946.32|10946.32|10947.77|10947.77|10946.32|10946.32|0
1621584870000|2021-05-21 08:14:30|10945.83|10945.83|10944.86|10944.86|10945.83|10945.83|10944.86|10944.86|0
1621584890000|2021-05-21 08:14:50|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|0
1621584900000|2021-05-21 08:15:00|10943.53|10943.53|10943.05|10943.05|10943.53|10943.53|10943.05|10943.05|0
1621584920000|2021-05-21 08:15:20|10942.07|10942.07|10938.76|10938.76|10942.07|10942.07|10938.76|10938.76|0
1621584930000|2021-05-21 08:15:30|10938.53|10938.53|10936.57|10936.57|10938.53|10938.53|10936.57|10936.57|0
1621584940000|2021-05-21 08:15:40|10936.49|10936.49|10935.97|10935.97|10936.49|10936.49|10935.89|10935.89|0
1621584950000|2021-05-21 08:15:50|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|0
1621584960000|2021-05-21 08:16:00|10936.01|10936.01|10934.05|10934.05|10936.01|10936.01|10934.05|10934.05|0
1621584970000|2021-05-21 08:16:10|10934.18|10934.18|10935.16|10935.16|10935.16|10935.16|10934.18|10934.18|0
1621584980000|2021-05-21 08:16:20|10935.97|10935.97|10938.05|10938.05|10938.05|10938.05|10935.97|10935.97|0
1621584990000|2021-05-21 08:16:30|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|0
1621585000000|2021-05-21 08:16:40|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|0
1621585010000|2021-05-21 08:16:50|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1621585020000|2021-05-21 08:17:00|10938.01|10938.01|10938.52|10938.52|10938.52|10938.52|10938.01|10938.01|0
1621585050000|2021-05-21 08:17:30|10940.48|10940.48|10942.01|10942.01|10942.01|10942.01|10939.5|10939.5|0
1621585070000|2021-05-21 08:17:50|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1621585080000|2021-05-21 08:18:00|10943.82|10943.82|10944.3|10944.3|10944.3|10944.3|10943.82|10943.82|0
1621585090000|2021-05-21 08:18:10|10944.04|10944.04|10943.52|10943.52|10944.04|10944.04|10943.52|10943.52|0
1621585100000|2021-05-21 08:18:20|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|0
1621585110000|2021-05-21 08:18:30|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|0
1621585150000|2021-05-21 08:19:10|10942.72|10942.72|10944.67|10944.67|10944.67|10944.67|10942.72|10942.72|0
1621585160000|2021-05-21 08:19:20|10945.08|10945.08|10945.77|10945.77|10945.77|10945.77|10945.08|10945.08|0
1621585170000|2021-05-21 08:19:30|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|0
1621585190000|2021-05-21 08:19:50|10945.81|10945.81|10946.02|10946.02|10946.02|10946.02|10945.81|10945.81|0
1621585200000|2021-05-21 08:20:00|10945.04|10945.04|10944.84|10944.84|10945.04|10945.04|10944.84|10944.84|0
1621585210000|2021-05-21 08:20:10|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|0
1621585230000|2021-05-21 08:20:30|10944.43|10944.43|10944.52|10944.52|10944.52|10944.52|10944.43|10944.43|0
1621585260000|2021-05-21 08:21:00|10944.31|10944.31|10944.4|10944.4|10944.61|10944.61|10944.31|10944.31|0
1621585280000|2021-05-21 08:21:20|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|0
1621585310000|2021-05-21 08:21:50|10942.73|10942.73|10941.75|10941.75|10942.73|10942.73|10941.75|10941.75|0
1621585320000|2021-05-21 08:22:00|10941.4|10941.4|10940.4|10940.4|10941.89|10941.89|10940.4|10940.4|0
1621585330000|2021-05-21 08:22:10|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1621585350000|2021-05-21 08:22:30|10939.88|10939.88|10938.3|10938.3|10939.88|10939.88|10937.82|10937.82|0
1621585360000|2021-05-21 08:22:40|10937.32|10937.32|10936.92|10936.92|10937.32|10937.32|10936.92|10936.92|0
1621585380000|2021-05-21 08:23:00|10936.71|10936.71|10935.74|10935.74|10936.71|10936.71|10935.74|10935.74|0
1621585390000|2021-05-21 08:23:10|10934.76|10934.76|10934.84|10934.84|10934.84|10934.84|10934.76|10934.76|0
1621585400000|2021-05-21 08:23:20|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|0
1621585420000|2021-05-21 08:23:40|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1621585430000|2021-05-21 08:23:50|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1621585440000|2021-05-21 08:24:00|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|0
1621585460000|2021-05-21 08:24:20|10935.56|10935.56|10935.09|10935.09|10935.69|10935.69|10935.09|10935.09|0
1621585470000|2021-05-21 08:24:30|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1621585500000|2021-05-21 08:25:00|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|0
1621585510000|2021-05-21 08:25:10|10936.75|10936.75|10936.88|10936.88|10936.88|10936.88|10936.75|10936.75|0
1621585520000|2021-05-21 08:25:20|10936.62|10936.62|10937.6|10937.6|10937.6|10937.6|10936.62|10936.62|0
1621585530000|2021-05-21 08:25:30|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|0
1621585540000|2021-05-21 08:25:40|10936.41|10936.41|10935.43|10935.43|10936.41|10936.41|10935.43|10935.43|0
1621585560000|2021-05-21 08:26:00|10935.69|10935.69|10935.95|10935.95|10935.95|10935.95|10935.69|10935.69|0
1621585590000|2021-05-21 08:26:30|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|0
1621585610000|2021-05-21 08:26:50|10937.48|10937.48|10936.65|10936.65|10937.48|10937.48|10936.65|10936.65|0
1621585620000|2021-05-21 08:27:00|10937.17|10937.17|10938.49|10938.49|10939.12|10939.12|10937.17|10937.17|0
1621585630000|2021-05-21 08:27:10|10938.33|10938.33|10939.03|10939.03|10939.03|10939.03|10938.33|10938.33|0
1621585640000|2021-05-21 08:27:20|10939.23|10939.23|10939.71|10939.71|10939.71|10939.71|10939.23|10939.23|0
1621585660000|2021-05-21 08:27:40|10939.98|10939.98|10941.32|10941.32|10941.32|10941.32|10939.98|10939.98|0
1621585670000|2021-05-21 08:27:50|10941.83|10941.83|10941.55|10941.55|10942.11|10942.11|10941.55|10941.55|0
1621585680000|2021-05-21 08:28:00|10942.53|10942.53|10942.76|10942.76|10942.76|10942.76|10942.53|10942.53|0
1621585690000|2021-05-21 08:28:10|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|0
1621585710000|2021-05-21 08:28:30|10943.13|10943.13|10943.64|10943.64|10943.64|10943.64|10943.13|10943.13|0
1621585720000|2021-05-21 08:28:40|10943.48|10943.48|10943.06|10943.06|10943.48|10943.48|10943.06|10943.06|0
1621585730000|2021-05-21 08:28:50|10942.86|10942.86|10943.02|10943.02|10943.02|10943.02|10942.86|10942.86|0
1621585740000|2021-05-21 08:29:00|10943.19|10943.19|10943.06|10943.06|10943.19|10943.19|10943.06|10943.06|0
1621585750000|2021-05-21 08:29:10|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|0
1621585760000|2021-05-21 08:29:20|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|0
1621585770000|2021-05-21 08:29:30|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|0
1621585790000|2021-05-21 08:29:50|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|0
1621585810000|2021-05-21 08:30:10|10940.78|10940.78|10941.94|10941.94|10941.94|10941.94|10940.78|10940.78|0
1621585820000|2021-05-21 08:30:20|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|0
1621585850000|2021-05-21 08:30:50|10941.73|10941.73|10942.92|10942.92|10943.18|10943.18|10941.73|10941.73|0
1621585860000|2021-05-21 08:31:00|10943.41|10943.41|10944.24|10944.24|10944.24|10944.24|10943.41|10943.41|0
1621585870000|2021-05-21 08:31:10|10944.37|10944.37|10944.52|10944.52|10944.52|10944.52|10944.37|10944.37|0
1621585890000|2021-05-21 08:31:30|10945.99|10945.99|10946.2|10946.2|10946.2|10946.2|10945.99|10945.99|0
1621585900000|2021-05-21 08:31:40|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|0
1621585920000|2021-05-21 08:32:00|10949.62|10949.62|10950.09|10950.09|10950.09|10950.09|10949.62|10949.62|0
1621585930000|2021-05-21 08:32:10|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1621585970000|2021-05-21 08:32:50|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|0
1621585980000|2021-05-21 08:33:00|10950.24|10950.24|10951.86|10951.86|10951.86|10951.86|10950.24|10950.24|0
1621585990000|2021-05-21 08:33:10|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|0
1621586010000|2021-05-21 08:33:30|10951.05|10951.05|10950.84|10950.84|10951.05|10951.05|10950.84|10950.84|0
1621586020000|2021-05-21 08:33:40|10949.86|10949.86|10949.52|10949.52|10949.86|10949.86|10949.52|10949.52|0
1621586060000|2021-05-21 08:34:20|10950.2|10950.2|10949.99|10949.99|10950.2|10950.2|10949.99|10949.99|0
1621586080000|2021-05-21 08:34:40|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|0
1621586090000|2021-05-21 08:34:50|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|0
1621586110000|2021-05-21 08:35:10|10949.61|10949.61|10950.1|10950.1|10950.1|10950.1|10949.61|10949.61|0
1621586120000|2021-05-21 08:35:20|10950.23|10950.23|10951.42|10951.42|10951.42|10951.42|10950.23|10950.23|0
1621586150000|2021-05-21 08:35:50|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|0
1621586160000|2021-05-21 08:36:00|10950.83|10950.83|10950.7|10950.7|10950.83|10950.83|10950.7|10950.7|0
1621586170000|2021-05-21 08:36:10|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|0
1621586180000|2021-05-21 08:36:20|10949.85|10949.85|10949.5|10949.5|10950.2|10950.2|10949.5|10949.5|0
1621586190000|2021-05-21 08:36:30|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|0
1621586220000|2021-05-21 08:37:00|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|0
1621586240000|2021-05-21 08:37:20|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|0
1621586250000|2021-05-21 08:37:30|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1621586260000|2021-05-21 08:37:40|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1621586270000|2021-05-21 08:37:50|10947.17|10947.17|10946.8|10946.8|10947.17|10947.17|10946.8|10946.8|0
1621586300000|2021-05-21 08:38:20|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|0
1621586320000|2021-05-21 08:38:40|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|0
1621586340000|2021-05-21 08:39:00|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|0
1621586350000|2021-05-21 08:39:10|10945.61|10945.61|10945.74|10945.74|10945.74|10945.74|10945.61|10945.61|0
1621586360000|2021-05-21 08:39:20|10945.95|10945.95|10945.74|10945.74|10945.95|10945.95|10945.74|10945.74|0
1621586380000|2021-05-21 08:39:40|10945.26|10945.26|10944.91|10944.91|10945.26|10945.26|10944.91|10944.91|0
1621586390000|2021-05-21 08:39:50|10944.56|10944.56|10944.36|10944.36|10944.56|10944.56|10944.36|10944.36|0
1621586410000|2021-05-21 08:40:10|10942.4|10942.4|10943.1|10943.1|10943.1|10943.1|10942.4|10942.4|0
1621586420000|2021-05-21 08:40:20|10943.26|10943.26|10943.91|10943.91|10943.91|10943.91|10943.18|10943.18|0
1621586430000|2021-05-21 08:40:30|10944.13|10944.13|10946.28|10946.28|10946.28|10946.28|10944.13|10944.13|0
1621586440000|2021-05-21 08:40:40|10946.76|10946.76|10947.25|10947.25|10947.25|10947.25|10946.76|10946.76|0
1621586450000|2021-05-21 08:40:50|10947.76|10947.76|10948.24|10948.24|10948.24|10948.24|10947.76|10947.76|0
1621586460000|2021-05-21 08:41:00|10948.4|10948.4|10949.39|10949.39|10949.39|10949.39|10948.4|10948.4|0
1621586470000|2021-05-21 08:41:10|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|0
1621586490000|2021-05-21 08:41:30|10950.59|10950.59|10951.29|10951.29|10951.29|10951.29|10950.59|10950.59|0
1621586500000|2021-05-21 08:41:40|10951.48|10951.48|10952.3|10952.3|10952.3|10952.3|10951.48|10951.48|0
1621586530000|2021-05-21 08:42:10|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1621586540000|2021-05-21 08:42:20|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1621586580000|2021-05-21 08:43:00|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1621586590000|2021-05-21 08:43:10|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|0
1621586610000|2021-05-21 08:43:30|10951.79|10951.79|10951.62|10951.62|10951.79|10951.79|10951.62|10951.62|0
1621586620000|2021-05-21 08:43:40|10951.27|10951.27|10951.56|10951.56|10951.91|10951.91|10951.27|10951.27|0
1621586630000|2021-05-21 08:43:50|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1621586640000|2021-05-21 08:44:00|10951.33|10951.33|10951.82|10951.82|10951.82|10951.82|10951.33|10951.33|0
1621586650000|2021-05-21 08:44:10|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|0
1621586660000|2021-05-21 08:44:20|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|0
1621586670000|2021-05-21 08:44:30|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|0
1621586680000|2021-05-21 08:44:40|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1621586700000|2021-05-21 08:45:00|10953.57|10953.57|10954.07|10954.07|10954.07|10954.07|10953.57|10953.57|0
1621586710000|2021-05-21 08:45:10|10954.47|10954.47|10955.04|10955.04|10955.04|10955.04|10954.47|10954.47|0
1621586720000|2021-05-21 08:45:20|10955.13|10955.13|10955.17|10955.17|10955.41|10955.41|10955.13|10955.13|0
1621586730000|2021-05-21 08:45:30|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|0
1621586740000|2021-05-21 08:45:40|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|0
1621586750000|2021-05-21 08:45:50|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|0
1621586770000|2021-05-21 08:46:10|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|0
1621586790000|2021-05-21 08:46:30|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1621586800000|2021-05-21 08:46:40|10959.8|10959.8|10962.24|10962.24|10962.24|10962.24|10959.8|10959.8|0
1621586810000|2021-05-21 08:46:50|10961.89|10961.89|10963.36|10963.36|10963.36|10963.36|10961.89|10961.89|0
1621586820000|2021-05-21 08:47:00|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1621586830000|2021-05-21 08:47:10|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|0
1621586840000|2021-05-21 08:47:20|10964.65|10964.65|10967.05|10967.05|10967.37|10967.37|10964.65|10964.65|0
1621586880000|2021-05-21 08:48:00|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|0
1621586890000|2021-05-21 08:48:10|10967.09|10967.09|10966.69|10966.69|10967.09|10967.09|10966.69|10966.69|0
1621586900000|2021-05-21 08:48:20|10968.64|10968.64|10968.31|10968.31|10968.64|10968.64|10968.31|10968.31|0
1621586910000|2021-05-21 08:48:30|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|0
1621586920000|2021-05-21 08:48:40|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|0
1621586930000|2021-05-21 08:48:50|10966.19|10966.19|10966.44|10966.44|10966.44|10966.44|10966.19|10966.19|0
1621586940000|2021-05-21 08:49:00|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|0
1621586960000|2021-05-21 08:49:20|10967.33|10967.33|10966.84|10966.84|10967.33|10967.33|10966.84|10966.84|0
1621586970000|2021-05-21 08:49:30|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|0
1621586990000|2021-05-21 08:49:50|10967.06|10967.06|10966.71|10966.71|10967.06|10967.06|10966.71|10966.71|0
1621587000000|2021-05-21 08:50:00|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|0
1621587020000|2021-05-21 08:50:20|10968.2|10968.2|10967.96|10967.96|10968.2|10968.2|10967.96|10967.96|0
1621587030000|2021-05-21 08:50:30|10967.45|10967.45|10968.91|10968.91|10968.91|10968.91|10967.45|10967.45|0
1621587040000|2021-05-21 08:50:40|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|0
1621587050000|2021-05-21 08:50:50|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|0
1621587070000|2021-05-21 08:51:10|10970.19|10970.19|10971.73|10971.73|10971.73|10971.73|10970.19|10970.19|0
1621587080000|2021-05-21 08:51:20|10970.72|10970.72|10970.23|10970.23|10971.23|10971.23|10969.73|10969.73|0
1621587090000|2021-05-21 08:51:30|10970.14|10970.14|10967.93|10967.93|10970.14|10970.14|10967.11|10967.11|0
1621587100000|2021-05-21 08:51:40|10967.51|10967.51|10966.33|10966.33|10967.51|10967.51|10965.85|10965.85|0
1621587110000|2021-05-21 08:51:50|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1621587130000|2021-05-21 08:52:10|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|0
1621587140000|2021-05-21 08:52:20|10966.22|10966.22|10965.25|10965.25|10966.22|10966.22|10965.25|10965.25|0
1621587150000|2021-05-21 08:52:30|10964.76|10964.76|10964.42|10964.42|10964.76|10964.76|10964.42|10964.42|0
1621587160000|2021-05-21 08:52:40|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1621587180000|2021-05-21 08:53:00|10962.25|10962.25|10962.23|10962.23|10962.25|10962.25|10962.07|10962.07|0
1621587200000|2021-05-21 08:53:20|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|0
1621587220000|2021-05-21 08:53:40|10963|10963|10962.87|10962.87|10963|10963|10962.87|10962.87|0
1621587250000|2021-05-21 08:54:10|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|0
1621587260000|2021-05-21 08:54:20|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|0
1621587270000|2021-05-21 08:54:30|10963.56|10963.56|10964.04|10964.04|10964.04|10964.04|10963.56|10963.56|0
1621587280000|2021-05-21 08:54:40|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1621587300000|2021-05-21 08:55:00|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|0
1621587310000|2021-05-21 08:55:10|10964.54|10964.54|10964.03|10964.03|10964.54|10964.54|10964.03|10964.03|0
1621587330000|2021-05-21 08:55:30|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|0
1621587340000|2021-05-21 08:55:40|10963.18|10963.18|10963.69|10963.69|10963.69|10963.69|10963.18|10963.18|0
1621587360000|2021-05-21 08:56:00|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|0
1621587380000|2021-05-21 08:56:20|10964.02|10964.02|10964.74|10964.74|10964.74|10964.74|10964.02|10964.02|0
1621587390000|2021-05-21 08:56:30|10964.39|10964.39|10964.74|10964.74|10964.74|10964.74|10964.39|10964.39|0
1621587400000|2021-05-21 08:56:40|10965.19|10965.19|10964.8|10964.8|10965.29|10965.29|10964.8|10964.8|0
1621587410000|2021-05-21 08:56:50|10965.05|10965.05|10965.04|10965.04|10965.2|10965.2|10965.04|10965.04|0
1621587420000|2021-05-21 08:57:00|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1621587460000|2021-05-21 08:57:40|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1621587470000|2021-05-21 08:57:50|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1621587480000|2021-05-21 08:58:00|10963.57|10963.57|10963.74|10963.74|10963.74|10963.74|10963.57|10963.57|0
1621587490000|2021-05-21 08:58:10|10963.84|10963.84|10963.86|10963.86|10963.86|10963.86|10963.84|10963.84|0
1621587540000|2021-05-21 08:59:00|10963.51|10963.51|10963.16|10963.16|10963.51|10963.51|10963.16|10963.16|0
1621587580000|2021-05-21 08:59:40|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|0
1621587590000|2021-05-21 08:59:50|10964.84|10964.84|10966.06|10966.06|10966.06|10966.06|10964.84|10964.84|0
1621587600000|2021-05-21 09:00:00|10966.55|10966.55|10966.76|10966.76|10966.76|10966.76|10966.55|10966.55|0
1621587610000|2021-05-21 09:00:10|10966.27|10966.27|10967.14|10967.14|10967.14|10967.14|10966.27|10966.27|0
1621587620000|2021-05-21 09:00:20|10966.88|10966.88|10967.93|10967.93|10967.93|10967.93|10966.88|10966.88|0
1621587630000|2021-05-21 09:00:30|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|0
1621587640000|2021-05-21 09:00:40|10969.88|10969.88|10970.63|10970.63|10970.86|10970.86|10969.88|10969.88|0
1621587660000|2021-05-21 09:01:00|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621587670000|2021-05-21 09:01:10|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|0
1621587680000|2021-05-21 09:01:20|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621587690000|2021-05-21 09:01:30|10970.76|10970.76|10970.98|10970.98|10970.98|10970.98|10970.76|10970.76|0
1621587700000|2021-05-21 09:01:40|10971.05|10971.05|10970.57|10970.57|10971.05|10971.05|10970.57|10970.57|0
1621587710000|2021-05-21 09:01:50|10970.73|10970.73|10971.05|10971.05|10971.05|10971.05|10970.73|10970.73|0
1621587720000|2021-05-21 09:02:00|10971.38|10971.38|10972.11|10972.11|10972.11|10972.11|10971.38|10971.38|0
1621587730000|2021-05-21 09:02:10|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1621587740000|2021-05-21 09:02:20|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1621587750000|2021-05-21 09:02:30|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1621587760000|2021-05-21 09:02:40|10972.04|10972.04|10972.19|10972.19|10972.19|10972.19|10972.04|10972.04|0
1621587780000|2021-05-21 09:03:00|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1621587800000|2021-05-21 09:03:20|10971.43|10971.43|10970.45|10970.45|10971.43|10971.43|10970.45|10970.45|0
1621587810000|2021-05-21 09:03:30|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|0
1621587820000|2021-05-21 09:03:40|10970.45|10970.45|10971.42|10971.42|10971.42|10971.42|10970.45|10970.45|0
1621587850000|2021-05-21 09:04:10|10971.9|10971.9|10972.05|10972.05|10972.33|10972.33|10971.9|10971.9|0
1621587900000|2021-05-21 09:05:00|10972.22|10972.22|10975.09|10975.09|10975.44|10975.44|10972.22|10972.22|0
1621587910000|2021-05-21 09:05:10|10975.58|10975.58|10975.73|10975.73|10975.73|10975.73|10975.58|10975.58|0
1621587930000|2021-05-21 09:05:30|10976.24|10976.24|10978.19|10978.19|10978.19|10978.19|10976.24|10976.24|0
1621587940000|2021-05-21 09:05:40|10979.17|10979.17|10980.15|10980.15|10980.15|10980.15|10979.17|10979.17|0
1621587950000|2021-05-21 09:05:50|10980.28|10980.28|10981.25|10981.25|10981.25|10981.25|10980.28|10980.28|0
1621587960000|2021-05-21 09:06:00|10981.86|10981.86|10984.44|10984.44|10984.44|10984.44|10981.86|10981.86|0
1621587970000|2021-05-21 09:06:10|10984.95|10984.95|10985.92|10985.92|10985.92|10985.92|10984.95|10984.95|0
1621587980000|2021-05-21 09:06:20|10986.27|10986.27|10987.1|10987.1|10987.1|10987.1|10986.27|10986.27|0
1621587990000|2021-05-21 09:06:30|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1621588000000|2021-05-21 09:06:40|10985.15|10985.15|10984.8|10984.8|10985.15|10985.15|10984.8|10984.8|0
1621588010000|2021-05-21 09:06:50|10985.15|10985.15|10984.93|10984.93|10985.15|10985.15|10984.93|10984.93|0
1621588020000|2021-05-21 09:07:00|10983.61|10983.61|10982.08|10982.08|10983.61|10983.61|10982.08|10982.08|0
1621588050000|2021-05-21 09:07:30|10981.73|10981.73|10978.19|10978.19|10981.73|10981.73|10978.14|10978.14|0
1621588060000|2021-05-21 09:07:40|10978.09|10978.09|10978.94|10978.94|10978.94|10978.94|10978.09|10978.09|0
1621588070000|2021-05-21 09:07:50|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|0
1621588080000|2021-05-21 09:08:00|10978.3|10978.3|10978.21|10978.21|10978.3|10978.3|10978.21|10978.21|0
1621588090000|2021-05-21 09:08:10|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|0
1621588100000|2021-05-21 09:08:20|10976.4|10976.4|10976.25|10976.25|10976.4|10976.4|10976.2|10976.2|0
1621588120000|2021-05-21 09:08:40|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|0
1621588130000|2021-05-21 09:08:50|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|0
1621588140000|2021-05-21 09:09:00|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|0
1621588150000|2021-05-21 09:09:10|10974.81|10974.81|10974.81|10974.81|10975.16|10975.16|10974.81|10974.81|0
1621588160000|2021-05-21 09:09:20|10973.36|10973.36|10972.7|10972.7|10973.36|10973.36|10972.7|10972.7|0
1621588170000|2021-05-21 09:09:30|10973.05|10973.05|10972.41|10972.41|10973.05|10973.05|10972.41|10972.41|0
1621588180000|2021-05-21 09:09:40|10971.44|10971.44|10972.41|10972.41|10972.41|10972.41|10971.44|10971.44|0
1621588200000|2021-05-21 09:10:00|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1621588240000|2021-05-21 09:10:40|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1621588250000|2021-05-21 09:10:50|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|0
1621588260000|2021-05-21 09:11:00|10972.16|10972.16|10972.54|10972.54|10972.54|10972.54|10972.16|10972.16|0
1621588270000|2021-05-21 09:11:10|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|0
1621588300000|2021-05-21 09:11:40|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1621588320000|2021-05-21 09:12:00|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1621588340000|2021-05-21 09:12:20|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|0
1621588350000|2021-05-21 09:12:30|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1621588410000|2021-05-21 09:13:30|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|0
1621588420000|2021-05-21 09:13:40|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1621588440000|2021-05-21 09:14:00|10970.92|10970.92|10971.35|10971.35|10971.98|10971.98|10970.92|10970.92|0
1621588470000|2021-05-21 09:14:30|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1621588500000|2021-05-21 09:15:00|10971.43|10971.43|10973.58|10973.58|10973.83|10973.83|10971.43|10971.43|0
1621588510000|2021-05-21 09:15:10|10973.37|10973.37|10977.29|10977.29|10977.29|10977.29|10972.94|10972.94|0
1621588520000|2021-05-21 09:15:20|10976.81|10976.81|10980.3|10980.3|10980.43|10980.43|10976.32|10976.32|0
1621588530000|2021-05-21 09:15:30|10979.6|10979.6|10980.3|10980.3|10980.79|10980.79|10979.6|10979.6|0
1621588540000|2021-05-21 09:15:40|10980.57|10980.57|10978.62|10978.62|10980.57|10980.57|10978.62|10978.62|0
1621588550000|2021-05-21 09:15:50|10978.46|10978.46|10977.41|10977.41|10978.46|10978.46|10977.41|10977.41|0
1621588560000|2021-05-21 09:16:00|10977.67|10977.67|10974|10974|10977.67|10977.67|10973.65|10973.65|0
1621588570000|2021-05-21 09:16:10|10973.79|10973.79|10974.62|10974.62|10974.62|10974.62|10972.59|10972.59|0
1621588580000|2021-05-21 09:16:20|10974.83|10974.83|10974.79|10974.79|10975.18|10975.18|10974.69|10974.69|0
1621588590000|2021-05-21 09:16:30|10974.95|10974.95|10974.98|10974.98|10974.98|10974.98|10974.5|10974.5|0
1621588600000|2021-05-21 09:16:40|10974.48|10974.48|10975.16|10975.16|10975.16|10975.16|10974.48|10974.48|0
1621588610000|2021-05-21 09:16:50|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1621588620000|2021-05-21 09:17:00|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|0
1621588640000|2021-05-21 09:17:20|10974.39|10974.39|10972.13|10972.13|10974.59|10974.59|10972.13|10972.13|0
1621588650000|2021-05-21 09:17:30|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1621588660000|2021-05-21 09:17:40|10972.12|10972.12|10972.61|10972.61|10972.61|10972.61|10972.12|10972.12|0
1621588670000|2021-05-21 09:17:50|10971.77|10971.77|10971.64|10971.64|10971.77|10971.77|10971.42|10971.42|0
1621588680000|2021-05-21 09:18:00|10971.44|10971.44|10970.98|10970.98|10971.44|10971.44|10970.98|10970.98|0
1621588700000|2021-05-21 09:18:20|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|0
1621588710000|2021-05-21 09:18:30|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1621588720000|2021-05-21 09:18:40|10970.88|10970.88|10971.37|10971.37|10971.37|10971.37|10970.88|10970.88|0
1621588740000|2021-05-21 09:19:00|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|0
1621588750000|2021-05-21 09:19:10|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|0
1621588770000|2021-05-21 09:19:30|10969.84|10969.84|10969.63|10969.63|10969.84|10969.84|10969.63|10969.63|0
1621588780000|2021-05-21 09:19:40|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1621588810000|2021-05-21 09:20:10|10969.13|10969.13|10967.18|10967.18|10969.13|10969.13|10967.18|10967.18|0
1621588820000|2021-05-21 09:20:20|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|0
1621588850000|2021-05-21 09:20:50|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|0
1621588860000|2021-05-21 09:21:00|10968.67|10968.67|10969.05|10969.05|10969.05|10969.05|10968.67|10968.67|0
1621588900000|2021-05-21 09:21:40|10969.54|10969.54|10970.96|10970.96|10970.96|10970.96|10969.42|10969.42|0
1621588910000|2021-05-21 09:21:50|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|0
1621588920000|2021-05-21 09:22:00|10970.38|10970.38|10970.38|10970.38|10970.73|10970.73|10970.38|10970.38|0
1621588930000|2021-05-21 09:22:10|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1621588940000|2021-05-21 09:22:20|10969.97|10969.97|10968.99|10968.99|10969.97|10969.97|10968.99|10968.99|0
1621588950000|2021-05-21 09:22:30|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1621588970000|2021-05-21 09:22:50|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|0
1621588980000|2021-05-21 09:23:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1621588990000|2021-05-21 09:23:10|10968.43|10968.43|10968.17|10968.17|10968.43|10968.43|10968.17|10968.17|0
1621589020000|2021-05-21 09:23:40|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1621589030000|2021-05-21 09:23:50|10969.39|10969.39|10968.41|10968.41|10969.39|10969.39|10968.41|10968.41|0
1621589040000|2021-05-21 09:24:00|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|0
1621589050000|2021-05-21 09:24:10|10968.42|10968.42|10966.18|10966.18|10968.42|10968.42|10966.18|10966.18|0
1621589060000|2021-05-21 09:24:20|10965.94|10965.94|10965.79|10965.79|10965.94|10965.94|10965.79|10965.79|0
1621589070000|2021-05-21 09:24:30|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|0
1621589080000|2021-05-21 09:24:40|10966.03|10966.03|10965.61|10965.61|10966.03|10966.03|10965.61|10965.61|0
1621589100000|2021-05-21 09:25:00|10966.09|10966.09|10966.33|10966.33|10966.79|10966.79|10966.09|10966.09|0
1621589110000|2021-05-21 09:25:10|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|0
1621589140000|2021-05-21 09:25:40|10965.19|10965.19|10964.84|10964.84|10965.19|10965.19|10964.84|10964.84|0
1621589150000|2021-05-21 09:25:50|10964.5|10964.5|10963.52|10963.52|10964.5|10964.5|10963.52|10963.52|0
1621589160000|2021-05-21 09:26:00|10963.87|10963.87|10963.87|10963.87|10964.21|10964.21|10963.87|10963.87|0
1621589170000|2021-05-21 09:26:10|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|0
1621589180000|2021-05-21 09:26:20|10963.87|10963.87|10963.71|10963.71|10963.87|10963.87|10963.71|10963.71|0
1621589200000|2021-05-21 09:26:40|10963.91|10963.91|10964.11|10964.11|10964.11|10964.11|10963.91|10963.91|0
1621589210000|2021-05-21 09:26:50|10964.27|10964.27|10962.46|10962.46|10964.27|10964.27|10962.46|10962.46|0
1621589220000|2021-05-21 09:27:00|10963.43|10963.43|10963.92|10963.92|10963.92|10963.92|10963.43|10963.43|0
1621589240000|2021-05-21 09:27:20|10963.75|10963.75|10960.96|10960.96|10963.75|10963.75|10960.96|10960.96|0
1621589250000|2021-05-21 09:27:30|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|0
1621589270000|2021-05-21 09:27:50|10960.1|10960.1|10959.83|10959.83|10960.1|10960.1|10959.83|10959.83|0
1621589280000|2021-05-21 09:28:00|10960.81|10960.81|10961.31|10961.31|10961.31|10961.31|10960.81|10960.81|0
1621589300000|2021-05-21 09:28:20|10961.58|10961.58|10961.77|10961.77|10961.77|10961.77|10961.07|10961.07|0
1621589310000|2021-05-21 09:28:30|10962.12|10962.12|10960.96|10960.96|10962.12|10962.12|10960.96|10960.96|0
1621589320000|2021-05-21 09:28:40|10961.94|10961.94|10963.09|10963.09|10963.09|10963.09|10961.94|10961.94|0
1621589330000|2021-05-21 09:28:50|10963.3|10963.3|10964.27|10964.27|10964.27|10964.27|10963.3|10963.3|0
1621589340000|2021-05-21 09:29:00|10964.44|10964.44|10965.17|10965.17|10965.17|10965.17|10964.44|10964.44|0
1621589350000|2021-05-21 09:29:10|10966.14|10966.14|10966.61|10966.61|10966.61|10966.61|10966.14|10966.14|0
1621589360000|2021-05-21 09:29:20|10966.78|10966.78|10966.95|10966.95|10966.95|10966.95|10966.78|10966.78|0
1621589380000|2021-05-21 09:29:40|10967.64|10967.64|10967.66|10967.66|10967.99|10967.99|10967.64|10967.64|0
1621589390000|2021-05-21 09:29:50|10967.87|10967.87|10968.57|10968.57|10968.57|10968.57|10967.87|10967.87|0
1621589400000|2021-05-21 09:30:00|10968.22|10968.22|10967.84|10967.84|10968.22|10968.22|10967.39|10967.39|0
1621589410000|2021-05-21 09:30:10|10968.81|10968.81|10968.64|10968.64|10968.81|10968.81|10968.64|10968.64|0
1621589420000|2021-05-21 09:30:20|10968.99|10968.99|10969.46|10969.46|10969.46|10969.46|10968.99|10968.99|0
1621589430000|2021-05-21 09:30:30|10969.94|10969.94|10969.75|10969.75|10969.94|10969.94|10969.6|10969.6|0
1621589450000|2021-05-21 09:30:50|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|0
1621589460000|2021-05-21 09:31:00|10970.33|10970.33|10970.61|10970.61|10970.61|10970.61|10970.33|10970.33|0
1621589470000|2021-05-21 09:31:10|10970.35|10970.35|10970.99|10970.99|10970.99|10970.99|10970.35|10970.35|0
1621589480000|2021-05-21 09:31:20|10971.48|10971.48|10972.12|10972.12|10972.12|10972.12|10971.48|10971.48|0
1621589490000|2021-05-21 09:31:30|10972.82|10972.82|10972.74|10972.74|10972.82|10972.82|10972.74|10972.74|0
1621589500000|2021-05-21 09:31:40|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|0
1621589510000|2021-05-21 09:31:50|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|0
1621589520000|2021-05-21 09:32:00|10972.08|10972.08|10971.8|10971.8|10972.08|10972.08|10971.59|10971.59|0
1621589560000|2021-05-21 09:32:40|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|0
1621589570000|2021-05-21 09:32:50|10972.16|10972.16|10970.7|10970.7|10972.16|10972.16|10970.7|10970.7|0
1621589580000|2021-05-21 09:33:00|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|0
1621589590000|2021-05-21 09:33:10|10969.87|10969.87|10969.66|10969.66|10969.87|10969.87|10969.66|10969.66|0
1621589610000|2021-05-21 09:33:30|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|0
1621589620000|2021-05-21 09:33:40|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|0
1621589630000|2021-05-21 09:33:50|10968.42|10968.42|10970.37|10970.37|10970.37|10970.37|10968.42|10968.42|0
1621589700000|2021-05-21 09:35:00|10970.17|10970.17|10969.97|10969.97|10970.17|10970.17|10969.97|10969.97|0
1621589710000|2021-05-21 09:35:10|10969.76|10969.76|10969.06|10969.06|10969.76|10969.76|10969.06|10969.06|0
1621589720000|2021-05-21 09:35:20|10968.86|10968.86|10969.03|10969.03|10969.56|10969.56|10968.86|10968.86|0
1621589730000|2021-05-21 09:35:30|10968.82|10968.82|10968.61|10968.61|10968.82|10968.82|10968.61|10968.61|0
1621589740000|2021-05-21 09:35:40|10969.16|10969.16|10969.85|10969.85|10969.85|10969.85|10969.16|10969.16|0
1621589750000|2021-05-21 09:35:50|10969.37|10969.37|10971.13|10971.13|10971.13|10971.13|10969.37|10969.37|0
1621589760000|2021-05-21 09:36:00|10970.92|10970.92|10968.97|10968.97|10970.92|10970.92|10968.97|10968.97|0
1621589770000|2021-05-21 09:36:10|10968.73|10968.73|10969.2|10969.2|10969.2|10969.2|10968.73|10968.73|0
1621589780000|2021-05-21 09:36:20|10968.85|10968.85|10969.72|10969.72|10969.72|10969.72|10968.85|10968.85|0
1621589790000|2021-05-21 09:36:30|10970.7|10970.7|10971.04|10971.04|10971.04|10971.04|10970.7|10970.7|0
1621589800000|2021-05-21 09:36:40|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|0
1621589810000|2021-05-21 09:36:50|10970.07|10970.07|10969.74|10969.74|10970.23|10970.23|10969.74|10969.74|0
1621589850000|2021-05-21 09:37:30|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1621589880000|2021-05-21 09:38:00|10970.12|10970.12|10971.09|10971.09|10971.09|10971.09|10970.12|10970.12|0
1621589900000|2021-05-21 09:38:20|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|0
1621589910000|2021-05-21 09:38:30|10969.63|10969.63|10968.45|10968.45|10969.63|10969.63|10968.45|10968.45|0
1621589920000|2021-05-21 09:38:40|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|0
1621589930000|2021-05-21 09:38:50|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|0
1621589940000|2021-05-21 09:39:00|10968.6|10968.6|10968.67|10968.67|10968.67|10968.67|10968.6|10968.6|0
1621589950000|2021-05-21 09:39:10|10968.75|10968.75|10968.81|10968.81|10968.96|10968.96|10968.75|10968.75|0
1621589960000|2021-05-21 09:39:20|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|0
1621589970000|2021-05-21 09:39:30|10968.86|10968.86|10969.11|10969.11|10969.11|10969.11|10968.86|10968.86|0
1621589980000|2021-05-21 09:39:40|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|0
1621589990000|2021-05-21 09:39:50|10969.41|10969.41|10969.6|10969.6|10969.76|10969.76|10969.41|10969.41|0
1621590000000|2021-05-21 09:40:00|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1621590010000|2021-05-21 09:40:10|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|0
1621590020000|2021-05-21 09:40:20|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1621590040000|2021-05-21 09:40:40|10970.55|10970.55|10970.85|10970.85|10971.02|10971.02|10969.87|10969.87|0
1621590050000|2021-05-21 09:40:50|10971.83|10971.83|10971.83|10971.83|10971.83|10971.83|10971.36|10971.36|0
1621590060000|2021-05-21 09:41:00|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|0
1621590070000|2021-05-21 09:41:10|10972.55|10972.55|10972.55|10972.55|10972.79|10972.79|10972.55|10972.55|0
1621590080000|2021-05-21 09:41:20|10972.97|10972.97|10972.76|10972.76|10972.97|10972.97|10972.76|10972.76|0
1621590100000|2021-05-21 09:41:40|10973.74|10973.74|10974.21|10974.21|10974.21|10974.21|10973.74|10973.74|0
1621590110000|2021-05-21 09:41:50|10974.4|10974.4|10974.16|10974.16|10974.4|10974.4|10974.16|10974.16|0
1621590140000|2021-05-21 09:42:20|10973.93|10973.93|10973.46|10973.46|10973.93|10973.93|10973.46|10973.46|0
1621590150000|2021-05-21 09:42:30|10973.94|10973.94|10975.02|10975.02|10975.02|10975.02|10973.94|10973.94|0
1621590160000|2021-05-21 09:42:40|10975.06|10975.06|10975.63|10975.63|10975.63|10975.63|10975.06|10975.06|0
1621590190000|2021-05-21 09:43:10|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|0
1621590200000|2021-05-21 09:43:20|10977.09|10977.09|10977.42|10977.42|10977.42|10977.42|10977.09|10977.09|0
1621590210000|2021-05-21 09:43:30|10977.64|10977.64|10978.1|10978.1|10978.1|10978.1|10977.64|10977.64|0
1621590220000|2021-05-21 09:43:40|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1621590250000|2021-05-21 09:44:10|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|0
1621590270000|2021-05-21 09:44:30|10979.49|10979.49|10979|10979|10979.49|10979.49|10979|10979|0
1621590310000|2021-05-21 09:45:10|10979.22|10979.22|10979|10979|10979.22|10979.22|10979|10979|0
1621590320000|2021-05-21 09:45:20|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|0
1621590330000|2021-05-21 09:45:30|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1621590340000|2021-05-21 09:45:40|10979.2|10979.2|10978.3|10978.3|10979.2|10979.2|10978.3|10978.3|0
1621590350000|2021-05-21 09:45:50|10978.94|10978.94|10979.9|10979.9|10979.9|10979.9|10978.94|10978.94|0
1621590360000|2021-05-21 09:46:00|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|0
1621590370000|2021-05-21 09:46:10|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1621590380000|2021-05-21 09:46:20|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1621590390000|2021-05-21 09:46:30|10980.05|10980.05|10979.81|10979.81|10980.05|10980.05|10979.81|10979.81|0
1621590400000|2021-05-21 09:46:40|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|0
1621590410000|2021-05-21 09:46:50|10979.27|10979.27|10979.36|10979.36|10979.36|10979.36|10979.27|10979.27|0
1621590420000|2021-05-21 09:47:00|10979.23|10979.23|10979.58|10979.58|10979.58|10979.58|10979.23|10979.23|0
1621590450000|2021-05-21 09:47:30|10978.6|10978.6|10979.02|10979.02|10979.02|10979.02|10978.6|10978.6|0
1621590480000|2021-05-21 09:48:00|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|0
1621590490000|2021-05-21 09:48:10|10979.39|10979.39|10979.55|10979.55|10979.55|10979.55|10979.39|10979.39|0
1621590500000|2021-05-21 09:48:20|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|0
1621590510000|2021-05-21 09:48:30|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|0
1621590520000|2021-05-21 09:48:40|10979.68|10979.68|10978.71|10978.71|10979.68|10979.68|10978.71|10978.71|0
1621590540000|2021-05-21 09:49:00|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|0
1621590570000|2021-05-21 09:49:30|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1621590580000|2021-05-21 09:49:40|10978.86|10978.86|10977.53|10977.53|10978.86|10978.86|10977.53|10977.53|0
1621590590000|2021-05-21 09:49:50|10977.03|10977.03|10975.85|10975.85|10977.03|10977.03|10975.37|10975.37|0
1621590600000|2021-05-21 09:50:00|10976.28|10976.28|10980.57|10980.57|10982.11|10982.11|10976.28|10976.28|0
1621590610000|2021-05-21 09:50:10|10980.78|10980.78|10984.08|10984.08|10984.08|10984.08|10980.78|10980.78|0
1621590620000|2021-05-21 09:50:20|10983.87|10983.87|10985.04|10985.04|10985.35|10985.35|10983.87|10983.87|0
1621590630000|2021-05-21 09:50:30|10985.26|10985.26|10989.9|10989.9|10990.13|10990.13|10985.26|10985.26|0
1621590640000|2021-05-21 09:50:40|10989.98|10989.98|10995.71|10995.71|10996.06|10996.06|10989.82|10989.82|0
1621590650000|2021-05-21 09:50:50|10995.36|10995.36|10995.38|10995.38|10995.6|10995.6|10995.36|10995.36|0
1621590660000|2021-05-21 09:51:00|10996.06|10996.06|10998.29|10998.29|11000.65|11000.65|10996.06|10996.06|0
1621590670000|2021-05-21 09:51:10|10998.12|10998.12|11002.24|11002.24|11002.93|11002.93|10998.12|10998.12|0
1621590680000|2021-05-21 09:51:20|11002.31|11002.31|11000.86|11000.86|11002.31|11002.31|11000.86|11000.86|0
1621590690000|2021-05-21 09:51:30|11001.39|11001.39|11003.23|11003.23|11005.15|11005.15|11001.39|11001.39|0
1621590700000|2021-05-21 09:51:40|11002.83|11002.83|11002.8|11002.8|11003.08|11003.08|10999.88|10999.88|0
1621590710000|2021-05-21 09:51:50|11002.82|11002.82|11002.31|11002.31|11002.82|11002.82|11001.84|11001.84|0
1621590720000|2021-05-21 09:52:00|11004.92|11004.92|11002.83|11002.83|11005.16|11005.16|11002.83|11002.83|0
1621590730000|2021-05-21 09:52:10|11002.75|11002.75|11002.36|11002.36|11005.02|11005.02|11001.69|11001.69|0
1621590750000|2021-05-21 09:52:30|11006.23|11006.23|11003.38|11003.38|11006.23|11006.23|11003.38|11003.38|0
1621590760000|2021-05-21 09:52:40|11003.17|11003.17|11005.22|11005.22|11006.41|11006.41|11003.17|11003.17|0
1621590770000|2021-05-21 09:52:50|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|0
1621590780000|2021-05-21 09:53:00|11005.96|11005.96|11008.03|11008.03|11009.86|11009.86|11005.96|11005.96|0
1621590790000|2021-05-21 09:53:10|11007.05|11007.05|11008.06|11008.06|11008.48|11008.48|11006.47|11006.47|0
1621590810000|2021-05-21 09:53:30|11009.66|11009.66|11009.3|11009.3|11009.66|11009.66|11009.3|11009.3|0
1621590820000|2021-05-21 09:53:40|11009.22|11009.22|11012.02|11012.02|11012.71|11012.71|11009.14|11009.14|0
1621590830000|2021-05-21 09:53:50|11011.8|11011.8|11011.47|11011.47|11011.8|11011.8|11011.47|11011.47|0
1621590840000|2021-05-21 09:54:00|11012.11|11012.11|11007.67|11007.67|11012.31|11012.31|11007.67|11007.67|0
1621590850000|2021-05-21 09:54:10|11008.16|11008.16|11011.73|11011.73|11011.81|11011.81|11008|11008|0
1621590860000|2021-05-21 09:54:20|11010.76|11010.76|11010.15|11010.15|11010.76|11010.76|11010.15|11010.15|0
1621590870000|2021-05-21 09:54:30|11011.87|11011.87|11012.76|11012.76|11013.11|11013.11|11011.87|11011.87|0
1621590880000|2021-05-21 09:54:40|11013.11|11013.11|11014.96|11014.96|11014.96|11014.96|11012.76|11012.76|0
1621590890000|2021-05-21 09:54:50|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|0
1621590900000|2021-05-21 09:55:00|11015.39|11015.39|11013.67|11013.67|11015.39|11015.39|11013.67|11013.67|0
1621590910000|2021-05-21 09:55:10|11014.65|11014.65|11017.23|11017.23|11017.23|11017.23|11013.19|11013.19|0
1621590920000|2021-05-21 09:55:20|11016.88|11016.88|11015.21|11015.21|11016.88|11016.88|11015.21|11015.21|0
1621590930000|2021-05-21 09:55:30|11016.23|11016.23|11017.52|11017.52|11018.04|11018.04|11016.23|11016.23|0
1621590940000|2021-05-21 09:55:40|11020.24|11020.24|11016.99|11016.99|11020.24|11020.24|11016.99|11016.99|0
1621590950000|2021-05-21 09:55:50|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|0
1621590960000|2021-05-21 09:56:00|11018.86|11018.86|11020.25|11020.25|11021.07|11021.07|11018.86|11018.86|0
1621590970000|2021-05-21 09:56:10|11019.27|11019.27|11020.78|11020.78|11021.54|11021.54|11019.19|11019.19|0
1621590980000|2021-05-21 09:56:20|11019.81|11019.81|11019.48|11019.48|11019.81|11019.81|11019.32|11019.32|0
1621590990000|2021-05-21 09:56:30|11020.92|11020.92|11018.59|11018.59|11021.09|11021.09|11018.59|11018.59|0
1621591000000|2021-05-21 09:56:40|11017.95|11017.95|11019.98|11019.98|11019.98|11019.98|11017.69|11017.69|0
1621591010000|2021-05-21 09:56:50|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11017.68|11017.68|0
1621591020000|2021-05-21 09:57:00|11018.1|11018.1|11017.98|11017.98|11018.57|11018.57|11017.95|11017.95|0
1621591030000|2021-05-21 09:57:10|11017|11017|11016.39|11016.39|11017.98|11017.98|11016.02|11016.02|0
1621591040000|2021-05-21 09:57:20|11015.9|11015.9|11015.74|11015.74|11015.9|11015.9|11015.34|11015.34|0
1621591050000|2021-05-21 09:57:30|11016.65|11016.65|11017.41|11017.41|11019.09|11019.09|11016.65|11016.65|0
1621591060000|2021-05-21 09:57:40|11015.96|11015.96|11017.1|11017.1|11018.53|11018.53|11015.96|11015.96|0
1621591070000|2021-05-21 09:57:50|11016.59|11016.59|11016.09|11016.09|11016.59|11016.59|11016.09|11016.09|0
1621591080000|2021-05-21 09:58:00|11016.74|11016.74|11016|11016|11018.2|11018.2|11016|11016|0
1621591090000|2021-05-21 09:58:10|11016.07|11016.07|11017.16|11017.16|11017.51|11017.51|11016.07|11016.07|0
1621591100000|2021-05-21 09:58:20|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1621591110000|2021-05-21 09:58:30|11017.43|11017.43|11018.29|11018.29|11018.29|11018.29|11017.16|11017.16|0
1621591120000|2021-05-21 09:58:40|11019.27|11019.27|11024.11|11024.11|11024.19|11024.19|11019.27|11019.27|0
1621591130000|2021-05-21 09:58:50|11023.61|11023.61|11023.68|11023.68|11023.68|11023.68|11023.61|11023.61|0
1621591140000|2021-05-21 09:59:00|11023.34|11023.34|11022.57|11022.57|11024.8|11024.8|11022.03|11022.03|0
1621591150000|2021-05-21 09:59:10|11022.72|11022.72|11025.58|11025.58|11026.24|11026.24|11022.59|11022.59|0
1621591160000|2021-05-21 09:59:20|11024.12|11024.12|11021.91|11021.91|11024.12|11024.12|11021.91|11021.91|0
1621591170000|2021-05-21 09:59:30|11023.1|11023.1|11026.5|11026.5|11026.93|11026.93|11023.1|11023.1|0
1621591180000|2021-05-21 09:59:40|11025.98|11025.98|11023.84|11023.84|11027.32|11027.32|11023.84|11023.84|0
1621591190000|2021-05-21 09:59:50|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|0
1621591200000|2021-05-21 10:00:00|11024.65|11024.65|11023.64|11023.64|11025.69|11025.69|11023.64|11023.64|0
1621591210000|2021-05-21 10:00:10|11022.67|11022.67|11017.69|11017.69|11022.67|11022.67|11017.69|11017.69|0
1621591220000|2021-05-21 10:00:20|11017.2|11017.2|11015.71|11015.71|11017.2|11017.2|11015.3|11015.3|0
1621591230000|2021-05-21 10:00:30|11016.69|11016.69|11016.62|11016.62|11016.69|11016.69|11016.49|11016.49|0
1621591240000|2021-05-21 10:00:40|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|0
1621591250000|2021-05-21 10:00:50|11015.29|11015.29|11009.3|11009.3|11015.29|11015.29|11008.95|11008.95|0
1621591260000|2021-05-21 10:01:00|11009.09|11009.09|11008.93|11008.93|11009.09|11009.09|11008.58|11008.58|0
1621591280000|2021-05-21 10:01:20|11007.33|11007.33|11007.98|11007.98|11007.98|11007.98|11007.33|11007.33|0
1621591290000|2021-05-21 10:01:30|11007.45|11007.45|11007.19|11007.19|11007.45|11007.45|11007.19|11007.19|0
1621591300000|2021-05-21 10:01:40|11006.68|11006.68|11006.45|11006.45|11006.68|11006.68|11006.45|11006.45|0
1621591310000|2021-05-21 10:01:50|11005.47|11005.47|11003.66|11003.66|11005.47|11005.47|11003.66|11003.66|0
1621591320000|2021-05-21 10:02:00|11003.84|11003.84|11003.42|11003.42|11003.84|11003.84|11003.42|11003.42|0
1621591350000|2021-05-21 10:02:30|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1621591360000|2021-05-21 10:02:40|11003.01|11003.01|11002.84|11002.84|11003.01|11003.01|11002.84|11002.84|0
1621591430000|2021-05-21 10:03:50|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1621591440000|2021-05-21 10:04:00|11004.18|11004.18|11005.08|11005.08|11005.57|11005.57|11003.69|11003.69|0
1621591460000|2021-05-21 10:04:20|11005.51|11005.51|11003.69|11003.69|11005.51|11005.51|11003.69|11003.69|0
1621591470000|2021-05-21 10:04:30|11004.04|11004.04|11002.29|11002.29|11004.04|11004.04|11002.29|11002.29|0
1621591490000|2021-05-21 10:04:50|11002.03|11002.03|11000.66|11000.66|11002.03|11002.03|11000.66|11000.66|0
1621591500000|2021-05-21 10:05:00|11000.45|11000.45|11000.07|11000.07|11000.45|11000.45|11000.07|11000.07|0
1621591510000|2021-05-21 10:05:10|10999.09|10999.09|10999.44|10999.44|10999.79|10999.79|10999.09|10999.09|0
1621591530000|2021-05-21 10:05:30|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|0
1621591560000|2021-05-21 10:06:00|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1621591600000|2021-05-21 10:06:40|10999.08|10999.08|10998.1|10998.1|10999.08|10999.08|10998.1|10998.1|0
1621591610000|2021-05-21 10:06:50|10998.32|10998.32|10998.8|10998.8|10998.8|10998.8|10998.32|10998.32|0
1621591630000|2021-05-21 10:07:10|10998.59|10998.59|10994.38|10994.38|10998.59|10998.59|10994.38|10994.38|0
1621591640000|2021-05-21 10:07:20|10994.61|10994.61|10993.68|10993.68|10994.81|10994.81|10993.68|10993.68|0
1621591710000|2021-05-21 10:08:30|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|0
1621591730000|2021-05-21 10:08:50|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1621591740000|2021-05-21 10:09:00|10992.58|10992.58|10992.24|10992.24|10992.58|10992.58|10992.24|10992.24|0
1621591750000|2021-05-21 10:09:10|10991.75|10991.75|10991.52|10991.52|10991.75|10991.75|10991.52|10991.52|0
1621591770000|2021-05-21 10:09:30|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|0
1621591780000|2021-05-21 10:09:40|10991|10991|10990.03|10990.03|10991|10991|10990.03|10990.03|0
1621591790000|2021-05-21 10:09:50|10990.23|10990.23|10989.53|10989.53|10990.23|10990.23|10989.53|10989.53|0
1621591800000|2021-05-21 10:10:00|10989.18|10989.18|10988.35|10988.35|10989.18|10989.18|10988.35|10988.35|0
1621591820000|2021-05-21 10:10:20|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|0
1621591840000|2021-05-21 10:10:40|10988.48|10988.48|10988.46|10988.46|10988.48|10988.48|10988.46|10988.46|0
1621591850000|2021-05-21 10:10:50|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.06|10988.06|0
1621591860000|2021-05-21 10:11:00|10988.03|10988.03|10986.18|10986.18|10988.03|10988.03|10986.18|10986.18|0
1621591880000|2021-05-21 10:11:20|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|0
1621591900000|2021-05-21 10:11:40|10985.65|10985.65|10982.52|10982.52|10985.65|10985.65|10982.52|10982.52|0
1621591940000|2021-05-21 10:12:20|10982.47|10982.47|10982.52|10982.52|10982.52|10982.52|10982.47|10982.47|0
1621591970000|2021-05-21 10:12:50|10983.22|10983.22|10982.52|10982.52|10983.22|10983.22|10982.52|10982.52|0
1621591980000|2021-05-21 10:13:00|10983.98|10983.98|10983.71|10983.71|10984.69|10984.69|10983.71|10983.71|0
1621592050000|2021-05-21 10:14:10|10984.69|10984.69|10986.37|10986.37|10986.37|10986.37|10984.69|10984.69|0
1621592110000|2021-05-21 10:15:10|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|0
1621592120000|2021-05-21 10:15:20|10985.53|10985.53|10985.27|10985.27|10985.53|10985.53|10985.27|10985.27|0
1621592130000|2021-05-21 10:15:30|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1621592140000|2021-05-21 10:15:40|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1621592150000|2021-05-21 10:15:50|10986.58|10986.58|10986.44|10986.44|10986.58|10986.58|10986.23|10986.23|0
1621592160000|2021-05-21 10:16:00|10986.7|10986.7|10986.96|10986.96|10987.23|10987.23|10986.7|10986.7|0
1621592200000|2021-05-21 10:16:40|10987.04|10987.04|10987.12|10987.12|10987.12|10987.12|10987.04|10987.04|0
1621592210000|2021-05-21 10:16:50|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|0
1621592230000|2021-05-21 10:17:10|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|0
1621592240000|2021-05-21 10:17:20|10988.49|10988.49|10989.88|10989.88|10989.88|10989.88|10988.49|10988.49|0
1621592260000|2021-05-21 10:17:40|10990.37|10990.37|10990.12|10990.12|10990.63|10990.63|10990.12|10990.12|0
1621592280000|2021-05-21 10:18:00|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|0
1621592320000|2021-05-21 10:18:40|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1621592330000|2021-05-21 10:18:50|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|0
1621592340000|2021-05-21 10:19:00|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|0
1621592370000|2021-05-21 10:19:30|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|0
1621592390000|2021-05-21 10:19:50|10992.73|10992.73|10994.31|10994.31|10994.31|10994.31|10992.73|10992.73|0
1621592400000|2021-05-21 10:20:00|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1621592410000|2021-05-21 10:20:10|10994.29|10994.29|10994.55|10994.55|10994.55|10994.55|10994.29|10994.29|0
1621592420000|2021-05-21 10:20:20|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|0
1621592430000|2021-05-21 10:20:30|10993.77|10993.77|10994.4|10994.4|10994.4|10994.4|10993.43|10993.43|0
1621592440000|2021-05-21 10:20:40|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1621592450000|2021-05-21 10:20:50|10992.45|10992.45|10992.4|10992.4|10992.87|10992.87|10992.4|10992.4|0
1621592460000|2021-05-21 10:21:00|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|0
1621592470000|2021-05-21 10:21:10|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|0
1621592500000|2021-05-21 10:21:40|10992.25|10992.25|10991.75|10991.75|10992.25|10992.25|10991.75|10991.75|0
1621592510000|2021-05-21 10:21:50|10991.97|10991.97|10992.23|10992.23|10992.23|10992.23|10991.97|10991.97|0
1621592520000|2021-05-21 10:22:00|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|0
1621592530000|2021-05-21 10:22:10|10991.94|10991.94|10990.97|10990.97|10991.94|10991.94|10990.97|10990.97|0
1621592540000|2021-05-21 10:22:20|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1621592560000|2021-05-21 10:22:40|10990.61|10990.61|10990.45|10990.45|10990.61|10990.61|10990.45|10990.45|0
1621592570000|2021-05-21 10:22:50|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|0
1621592580000|2021-05-21 10:23:00|10990.37|10990.37|10989.34|10989.34|10990.61|10990.61|10989.34|10989.34|0
1621592600000|2021-05-21 10:23:20|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1621592620000|2021-05-21 10:23:40|10989.7|10989.7|10990.18|10990.18|10990.18|10990.18|10989.7|10989.7|0
1621592630000|2021-05-21 10:23:50|10990.67|10990.67|10989.7|10989.7|10990.67|10990.67|10989.7|10989.7|0
1621592640000|2021-05-21 10:24:00|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1621592650000|2021-05-21 10:24:10|10988.72|10988.72|10988.24|10988.24|10988.72|10988.72|10988.24|10988.24|0
1621592680000|2021-05-21 10:24:40|10987.71|10987.71|10987.98|10987.98|10987.98|10987.98|10987.71|10987.71|0
1621592700000|2021-05-21 10:25:00|10987.76|10987.76|10987.55|10987.55|10987.76|10987.76|10987.55|10987.55|0
1621592720000|2021-05-21 10:25:20|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|0
1621592730000|2021-05-21 10:25:30|10987.4|10987.4|10988.38|10988.38|10988.38|10988.38|10987.4|10987.4|0
1621592810000|2021-05-21 10:26:50|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1621592820000|2021-05-21 10:27:00|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|0
1621592830000|2021-05-21 10:27:10|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1621592850000|2021-05-21 10:27:30|10990.07|10990.07|10991.87|10991.87|10991.87|10991.87|10990.07|10990.07|0
1621592870000|2021-05-21 10:27:50|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1621592910000|2021-05-21 10:28:30|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1621592920000|2021-05-21 10:28:40|10990.2|10990.2|10990.12|10990.12|10990.2|10990.2|10989.97|10989.97|0
1621592930000|2021-05-21 10:28:50|10989.72|10989.72|10989.23|10989.23|10989.72|10989.72|10989.23|10989.23|0
1621592950000|2021-05-21 10:29:10|10989.33|10989.33|10991.64|10991.64|10991.64|10991.64|10989.2|10989.2|0
1621592960000|2021-05-21 10:29:20|10991.41|10991.41|10991.87|10991.87|10991.87|10991.87|10991.41|10991.41|0
1621592970000|2021-05-21 10:29:30|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1621593010000|2021-05-21 10:30:10|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|0
1621593030000|2021-05-21 10:30:30|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1621593040000|2021-05-21 10:30:40|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1621593050000|2021-05-21 10:30:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1621593060000|2021-05-21 10:31:00|10992.8|10992.8|10992.64|10992.64|10992.8|10992.8|10992.64|10992.64|0
1621593070000|2021-05-21 10:31:10|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|0
1621593090000|2021-05-21 10:31:30|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1621593100000|2021-05-21 10:31:40|10992.72|10992.72|10993.2|10993.2|10993.2|10993.2|10992.72|10992.72|0
1621593110000|2021-05-21 10:31:50|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|0
1621593120000|2021-05-21 10:32:00|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621593130000|2021-05-21 10:32:10|10994.11|10994.11|10994.81|10994.81|10994.81|10994.81|10994.11|10994.11|0
1621593140000|2021-05-21 10:32:20|10994.65|10994.65|10994.87|10994.87|10994.87|10994.87|10994.65|10994.65|0
1621593150000|2021-05-21 10:32:30|10994.66|10994.66|10994.43|10994.43|10994.66|10994.66|10994.43|10994.43|0
1621593160000|2021-05-21 10:32:40|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1621593180000|2021-05-21 10:33:00|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|0
1621593200000|2021-05-21 10:33:20|10994.92|10994.92|10994.68|10994.68|10994.92|10994.92|10994.68|10994.68|0
1621593230000|2021-05-21 10:33:50|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1621593240000|2021-05-21 10:34:00|10994.05|10994.05|10995.03|10995.03|10995.03|10995.03|10994.05|10994.05|0
1621593250000|2021-05-21 10:34:10|10995.23|10995.23|10996.2|10996.2|10996.54|10996.54|10995.23|10995.23|0
1621593280000|2021-05-21 10:34:40|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|0
1621593300000|2021-05-21 10:35:00|10996.2|10996.2|10994.51|10994.51|10996.2|10996.2|10994.31|10994.31|0
1621593310000|2021-05-21 10:35:10|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|0
1621593340000|2021-05-21 10:35:40|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|0
1621593360000|2021-05-21 10:36:00|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1621593370000|2021-05-21 10:36:10|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1621593390000|2021-05-21 10:36:30|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1621593400000|2021-05-21 10:36:40|10995.91|10995.91|10994.63|10994.63|10995.91|10995.91|10994.63|10994.63|0
1621593410000|2021-05-21 10:36:50|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|0
1621593420000|2021-05-21 10:37:00|10996.1|10996.1|10995.75|10995.75|10996.1|10996.1|10995.75|10995.75|0
1621593430000|2021-05-21 10:37:10|10995.58|10995.58|10995.32|10995.32|10995.58|10995.58|10995.32|10995.32|0
1621593480000|2021-05-21 10:38:00|10995.66|10995.66|10995.45|10995.45|10995.66|10995.66|10995.45|10995.45|0
1621593510000|2021-05-21 10:38:30|10995.66|10995.66|10995.54|10995.54|10995.66|10995.66|10995.41|10995.41|0
1621593540000|2021-05-21 10:39:00|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|0
1621593550000|2021-05-21 10:39:10|10995.15|10995.15|10994.17|10994.17|10995.15|10995.15|10994.17|10994.17|0
1621593580000|2021-05-21 10:39:40|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1621593590000|2021-05-21 10:39:50|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621593600000|2021-05-21 10:40:00|10994.16|10994.16|10993.27|10993.27|10994.16|10994.16|10993.27|10993.27|0
1621593610000|2021-05-21 10:40:10|10993.76|10993.76|10994.24|10994.24|10994.24|10994.24|10993.76|10993.76|0
1621593630000|2021-05-21 10:40:30|10994.73|10994.73|10994.53|10994.53|10995.01|10995.01|10994.53|10994.53|0
1621593650000|2021-05-21 10:40:50|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|0
1621593660000|2021-05-21 10:41:00|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|0
1621593700000|2021-05-21 10:41:40|10995.17|10995.17|10994.82|10994.82|10995.17|10995.17|10994.82|10994.82|0
1621593710000|2021-05-21 10:41:50|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|0
1621593720000|2021-05-21 10:42:00|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|0
1621593730000|2021-05-21 10:42:10|10994.43|10994.43|10993.66|10993.66|10994.43|10994.43|10993.66|10993.66|0
1621593740000|2021-05-21 10:42:20|10992.69|10992.69|10992.85|10992.85|10993.18|10993.18|10992.69|10992.69|0
1621593770000|2021-05-21 10:42:50|10992.68|10992.68|10992.16|10992.16|10992.68|10992.68|10992.16|10992.16|0
1621593780000|2021-05-21 10:43:00|10991.67|10991.67|10991.78|10991.78|10991.78|10991.78|10991.44|10991.44|0
1621593790000|2021-05-21 10:43:10|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|0
1621593800000|2021-05-21 10:43:20|10991.78|10991.78|10991.65|10991.65|10991.78|10991.78|10991.65|10991.65|0
1621593840000|2021-05-21 10:44:00|10991.31|10991.31|10990.61|10990.61|10991.31|10991.31|10990.61|10990.61|0
1621593850000|2021-05-21 10:44:10|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|0
1621593860000|2021-05-21 10:44:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1621593880000|2021-05-21 10:44:40|10991.6|10991.6|10991.8|10991.8|10991.8|10991.8|10991.6|10991.6|0
1621593890000|2021-05-21 10:44:50|10991.6|10991.6|10991.93|10991.93|10991.93|10991.93|10991.6|10991.6|0
1621593900000|2021-05-21 10:45:00|10990.95|10990.95|10991.78|10991.78|10991.78|10991.78|10990.95|10990.95|0
1621593910000|2021-05-21 10:45:10|10991.35|10991.35|10991.57|10991.57|10991.57|10991.57|10991.35|10991.35|0
1621593920000|2021-05-21 10:45:20|10992.05|10992.05|10992.26|10992.26|10992.26|10992.26|10992.05|10992.05|0
1621593950000|2021-05-21 10:45:50|10991.76|10991.76|10992.49|10992.49|10992.49|10992.49|10991.76|10991.76|0
1621594010000|2021-05-21 10:46:50|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1621594030000|2021-05-21 10:47:10|10992.91|10992.91|10992.98|10992.98|10992.98|10992.98|10992.91|10992.91|0
1621594040000|2021-05-21 10:47:20|10993.47|10993.47|10994.96|10994.96|10994.96|10994.96|10993.47|10993.47|0
1621594050000|2021-05-21 10:47:30|10995.16|10995.16|10996.43|10996.43|10996.43|10996.43|10995.16|10995.16|0
1621594060000|2021-05-21 10:47:40|10997.13|10997.13|10997.4|10997.4|10997.48|10997.48|10997.13|10997.13|0
1621594080000|2021-05-21 10:48:00|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1621594090000|2021-05-21 10:48:10|10997.71|10997.71|10997.51|10997.51|10997.71|10997.71|10997.51|10997.51|0
1621594100000|2021-05-21 10:48:20|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1621594130000|2021-05-21 10:48:50|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1621594140000|2021-05-21 10:49:00|10998.08|10998.08|10997.83|10997.83|10998.08|10998.08|10997.83|10997.83|0
1621594160000|2021-05-21 10:49:20|10997.66|10997.66|10996.55|10996.55|10997.66|10997.66|10996.55|10996.55|0
1621594170000|2021-05-21 10:49:30|10996.13|10996.13|10995.96|10995.96|10996.13|10996.13|10995.96|10995.96|0
1621594180000|2021-05-21 10:49:40|10996.31|10996.31|10996.52|10996.52|10996.52|10996.52|10996.31|10996.31|0
1621594190000|2021-05-21 10:49:50|10996.72|10996.72|10997.07|10997.07|10997.07|10997.07|10996.72|10996.72|0
1621594200000|2021-05-21 10:50:00|10997.59|10997.59|10997.99|10997.99|10997.99|10997.99|10997.59|10997.59|0
1621594210000|2021-05-21 10:50:10|10998.39|10998.39|10999.17|10999.17|10999.17|10999.17|10998.19|10998.19|0
1621594220000|2021-05-21 10:50:20|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|0
1621594230000|2021-05-21 10:50:30|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|0
1621594270000|2021-05-21 10:51:10|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|0
1621594290000|2021-05-21 10:51:30|11000.59|11000.59|11000.69|11000.69|11000.69|11000.69|11000.59|11000.59|0
1621594300000|2021-05-21 10:51:40|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1621594310000|2021-05-21 10:51:50|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|0
1621594330000|2021-05-21 10:52:10|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1621594340000|2021-05-21 10:52:20|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621594360000|2021-05-21 10:52:40|11001.35|11001.35|11000.98|11000.98|11001.35|11001.35|11000.98|11000.98|0
1621594370000|2021-05-21 10:52:50|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|0
1621594390000|2021-05-21 10:53:10|11000.6|11000.6|10999.82|10999.82|11000.8|11000.8|10999.82|10999.82|0
1621594440000|2021-05-21 10:54:00|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|0
1621594470000|2021-05-21 10:54:30|10999.39|10999.39|10999.85|10999.85|10999.85|10999.85|10999.39|10999.39|0
1621594480000|2021-05-21 10:54:40|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1621594490000|2021-05-21 10:54:50|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|0
1621594500000|2021-05-21 10:55:00|11000.07|11000.07|11000.59|11000.59|11000.59|11000.59|11000.07|11000.07|0
1621594510000|2021-05-21 10:55:10|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|0
1621594530000|2021-05-21 10:55:30|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1621594540000|2021-05-21 10:55:40|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|0
1621594560000|2021-05-21 10:56:00|11002.72|11002.72|11003.15|11003.15|11003.15|11003.15|11002.72|11002.72|0
1621594570000|2021-05-21 10:56:10|11002.9|11002.9|11003.21|11003.21|11003.68|11003.68|11002.9|11002.9|0
1621594580000|2021-05-21 10:56:20|11003.45|11003.45|11002.4|11002.4|11003.45|11003.45|11002.4|11002.4|0
1621594590000|2021-05-21 10:56:30|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1621594600000|2021-05-21 10:56:40|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|0
1621594610000|2021-05-21 10:56:50|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1621594620000|2021-05-21 10:57:00|11001.45|11001.45|10999.14|10999.14|11001.45|11001.45|10999.14|10999.14|0
1621594640000|2021-05-21 10:57:20|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|0
1621594650000|2021-05-21 10:57:30|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1621594680000|2021-05-21 10:58:00|10998.86|10998.86|10996.99|10996.99|10998.86|10998.86|10996.99|10996.99|0
1621594690000|2021-05-21 10:58:10|10996.82|10996.82|10996.24|10996.24|10996.84|10996.84|10996.24|10996.24|0
1621594700000|2021-05-21 10:58:20|10995.54|10995.54|10995.75|10995.75|10995.75|10995.75|10995.54|10995.54|0
1621594710000|2021-05-21 10:58:30|10995.96|10995.96|10995.73|10995.73|10995.96|10995.96|10995.13|10995.13|0
1621594720000|2021-05-21 10:58:40|10996.63|10996.63|10996.14|10996.14|10996.63|10996.63|10996.14|10996.14|0
1621594730000|2021-05-21 10:58:50|10995.66|10995.66|10994.69|10994.69|10995.66|10995.66|10994.69|10994.69|0
1621594740000|2021-05-21 10:59:00|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|0
1621594760000|2021-05-21 10:59:20|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|0
1621594780000|2021-05-21 10:59:40|10994.99|10994.99|10995.97|10995.97|10996.17|10996.17|10994.99|10994.99|0
1621594790000|2021-05-21 10:59:50|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1621594810000|2021-05-21 11:00:10|10996|10996|10996|10996|10996|10996|10996|10996|0
1621594820000|2021-05-21 11:00:20|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1621594860000|2021-05-21 11:01:00|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|0
1621594870000|2021-05-21 11:01:10|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1621594880000|2021-05-21 11:01:20|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|0
1621594890000|2021-05-21 11:01:30|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.19|10996.19|0
1621594900000|2021-05-21 11:01:40|10997.17|10997.17|10998.15|10998.15|10998.15|10998.15|10997.17|10997.17|0
1621594910000|2021-05-21 11:01:50|10998.63|10998.63|10998.89|10998.89|10998.89|10998.89|10998.63|10998.63|0
1621594920000|2021-05-21 11:02:00|10998.63|10998.63|10997.18|10997.18|10998.63|10998.63|10997.18|10997.18|0
1621594960000|2021-05-21 11:02:40|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|0
1621594970000|2021-05-21 11:02:50|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1621594980000|2021-05-21 11:03:00|10995.99|10995.99|10994.57|10994.57|10995.99|10995.99|10994.57|10994.57|0
1621594990000|2021-05-21 11:03:10|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1621595010000|2021-05-21 11:03:30|10994.2|10994.2|10994.46|10994.46|10994.46|10994.46|10994.2|10994.2|0
1621595020000|2021-05-21 11:03:40|10994.39|10994.39|10994.31|10994.31|10994.39|10994.39|10994.31|10994.31|0
1621595050000|2021-05-21 11:04:10|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|0
1621595060000|2021-05-21 11:04:20|10994.95|10994.95|10994.87|10994.87|10994.95|10994.95|10994.64|10994.64|0
1621595070000|2021-05-21 11:04:30|10995.3|10995.3|10994.92|10994.92|10995.3|10995.3|10994.92|10994.92|0
1621595080000|2021-05-21 11:04:40|10995.34|10995.34|10996.88|10996.88|10996.88|10996.88|10995.34|10995.34|0
1621595090000|2021-05-21 11:04:50|10997.08|10997.08|10998.48|10998.48|10998.48|10998.48|10997.01|10997.01|0
1621595100000|2021-05-21 11:05:00|10998.46|10998.46|10998.67|10998.67|10998.67|10998.67|10998.46|10998.46|0
1621595120000|2021-05-21 11:05:20|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621595130000|2021-05-21 11:05:30|10999.31|10999.31|11000.34|11000.34|11000.34|11000.34|10999.31|10999.31|0
1621595140000|2021-05-21 11:05:40|10999.99|10999.99|11000.16|11000.16|11000.16|11000.16|10999.99|10999.99|0
1621595160000|2021-05-21 11:06:00|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1621595170000|2021-05-21 11:06:10|11000.16|11000.16|10999.75|10999.75|11000.16|11000.16|10999.75|10999.75|0
1621595180000|2021-05-21 11:06:20|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|0
1621595190000|2021-05-21 11:06:30|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|0
1621595200000|2021-05-21 11:06:40|11000.38|11000.38|11000.51|11000.51|11000.51|11000.51|11000.38|11000.38|0
1621595230000|2021-05-21 11:07:10|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1621595240000|2021-05-21 11:07:20|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|0
1621595270000|2021-05-21 11:07:50|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1621595280000|2021-05-21 11:08:00|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|0
1621595310000|2021-05-21 11:08:30|11000.72|11000.72|11001.94|11001.94|11001.94|11001.94|11000.72|11000.72|0
1621595330000|2021-05-21 11:08:50|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|0
1621595340000|2021-05-21 11:09:00|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1621595350000|2021-05-21 11:09:10|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|0
1621595380000|2021-05-21 11:09:40|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1621595390000|2021-05-21 11:09:50|11002.36|11002.36|11002.49|11002.49|11002.49|11002.49|11002.36|11002.36|0
1621595400000|2021-05-21 11:10:00|11002.09|11002.09|11002.76|11002.76|11002.76|11002.76|11002.09|11002.09|0
1621595410000|2021-05-21 11:10:10|11003.61|11003.61|11003.19|11003.19|11003.61|11003.61|11003.19|11003.19|0
1621595460000|2021-05-21 11:11:00|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|0
1621595470000|2021-05-21 11:11:10|11002.76|11002.76|11003.25|11003.25|11003.25|11003.25|11002.76|11002.76|0
1621595490000|2021-05-21 11:11:30|11003.46|11003.46|11003.1|11003.1|11003.81|11003.81|11002.01|11002.01|0
1621595540000|2021-05-21 11:12:20|11003.45|11003.45|11003.93|11003.93|11003.93|11003.93|11003.45|11003.45|0
1621595550000|2021-05-21 11:12:30|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1621595560000|2021-05-21 11:12:40|11004.11|11004.11|11005.25|11005.25|11005.25|11005.25|11004.11|11004.11|0
1621595580000|2021-05-21 11:13:00|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11004.91|11004.91|0
1621595590000|2021-05-21 11:13:10|11004.61|11004.61|11002.19|11002.19|11004.61|11004.61|11002.19|11002.19|0
1621595600000|2021-05-21 11:13:20|11001.99|11001.99|11001.99|11001.99|11001.99|11001.99|11001.86|11001.86|0
1621595610000|2021-05-21 11:13:30|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|0
1621595620000|2021-05-21 11:13:40|11001.95|11001.95|11001.3|11001.3|11001.95|11001.95|11001.3|11001.3|0
1621595630000|2021-05-21 11:13:50|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621595640000|2021-05-21 11:14:00|11002.12|11002.12|11002.32|11002.32|11002.32|11002.32|11002.12|11002.12|0
1621595690000|2021-05-21 11:14:50|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1621595700000|2021-05-21 11:15:00|11002.56|11002.56|11002.27|11002.27|11003.24|11003.24|11002.27|11002.27|0
1621595750000|2021-05-21 11:15:50|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|0
1621595770000|2021-05-21 11:16:10|11002.17|11002.17|11002.47|11002.47|11002.47|11002.47|11002.17|11002.17|0
1621595780000|2021-05-21 11:16:20|11002.21|11002.21|11002.21|11002.21|11002.69|11002.69|11002.21|11002.21|0
1621595790000|2021-05-21 11:16:30|11002.42|11002.42|11002.91|11002.91|11002.91|11002.91|11002.42|11002.42|0
1621595800000|2021-05-21 11:16:40|11003.25|11003.25|11003.35|11003.35|11003.35|11003.35|11003.25|11003.25|0
1621595810000|2021-05-21 11:16:50|11003.01|11003.01|11003.07|11003.07|11003.27|11003.27|11003.01|11003.01|0
1621595820000|2021-05-21 11:17:00|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1621595850000|2021-05-21 11:17:30|11002.73|11002.73|11002.42|11002.42|11002.73|11002.73|11002.42|11002.42|0
1621595860000|2021-05-21 11:17:40|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|0
1621595870000|2021-05-21 11:17:50|11001.42|11001.42|11000.1|11000.1|11001.42|11001.42|11000.1|11000.1|0
1621595880000|2021-05-21 11:18:00|10999.93|10999.93|10998.96|10998.96|10999.93|10999.93|10998.96|10998.96|0
1621595910000|2021-05-21 11:18:30|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1621595930000|2021-05-21 11:18:50|10998.96|10998.96|10999.8|10999.8|10999.8|10999.8|10998.96|10998.96|0
1621595940000|2021-05-21 11:19:00|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|0
1621595950000|2021-05-21 11:19:10|10999.51|10999.51|10999.6|10999.6|10999.6|10999.6|10999.51|10999.51|0
1621595960000|2021-05-21 11:19:20|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1621596000000|2021-05-21 11:20:00|10999.22|10999.22|10999.02|10999.02|10999.22|10999.22|10999.02|10999.02|0
1621596010000|2021-05-21 11:20:10|10999.37|10999.37|10999.37|10999.37|10999.64|10999.64|10999.37|10999.37|0
1621596020000|2021-05-21 11:20:20|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1621596030000|2021-05-21 11:20:30|10999.23|10999.23|10999.82|10999.82|10999.82|10999.82|10998.85|10998.85|0
1621596050000|2021-05-21 11:20:50|10999.34|10999.34|10998.99|10998.99|10999.34|10999.34|10998.99|10998.99|0
1621596060000|2021-05-21 11:21:00|10998.78|10998.78|10998.07|10998.07|10998.78|10998.78|10998.07|10998.07|0
1621596070000|2021-05-21 11:21:10|10998.15|10998.15|10998.48|10998.48|10998.48|10998.48|10998.15|10998.15|0
1621596090000|2021-05-21 11:21:30|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|0
1621596100000|2021-05-21 11:21:40|10998.04|10998.04|10997.26|10997.26|10998.24|10998.24|10997.26|10997.26|0
1621596110000|2021-05-21 11:21:50|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|0
1621596120000|2021-05-21 11:22:00|10997.12|10997.12|10996.4|10996.4|10997.12|10997.12|10996.4|10996.4|0
1621596140000|2021-05-21 11:22:20|10996.24|10996.24|10996.33|10996.33|10996.33|10996.33|10996.24|10996.24|0
1621596150000|2021-05-21 11:22:30|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|0
1621596170000|2021-05-21 11:22:50|10996.36|10996.36|10996.52|10996.52|10996.52|10996.52|10996.36|10996.36|0
1621596180000|2021-05-21 11:23:00|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1621596200000|2021-05-21 11:23:20|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|0
1621596230000|2021-05-21 11:23:50|10996.37|10996.37|10996.85|10996.85|10996.85|10996.85|10996.37|10996.37|0
1621596240000|2021-05-21 11:24:00|10997|10997|10997|10997|10997|10997|10997|10997|0
1621596250000|2021-05-21 11:24:10|10997.2|10997.2|10999.34|10999.34|10999.34|10999.34|10997.2|10997.2|0
1621596260000|2021-05-21 11:24:20|10998.36|10998.36|10998.56|10998.56|10998.56|10998.56|10998.36|10998.36|0
1621596270000|2021-05-21 11:24:30|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1621596280000|2021-05-21 11:24:40|10998.08|10998.08|10998.17|10998.17|10998.17|10998.17|10997.95|10997.95|0
1621596300000|2021-05-21 11:25:00|10998|10998|10998|10998|10998|10998|10998|10998|0
1621596310000|2021-05-21 11:25:10|10998.48|10998.48|10999.23|10999.23|10999.23|10999.23|10998.48|10998.48|0
1621596320000|2021-05-21 11:25:20|10998.74|10998.74|10999.17|10999.17|10999.17|10999.17|10998.74|10998.74|0
1621596330000|2021-05-21 11:25:30|10998.68|10998.68|10998.95|10998.95|10998.95|10998.95|10998.14|10998.14|0
1621596340000|2021-05-21 11:25:40|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|0
1621596350000|2021-05-21 11:25:50|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1621596360000|2021-05-21 11:26:00|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|0
1621596370000|2021-05-21 11:26:10|10998.82|10998.82|10999.06|10999.06|10999.06|10999.06|10998.82|10998.82|0
1621596380000|2021-05-21 11:26:20|10998.71|10998.71|10998.28|10998.28|10998.71|10998.71|10998.28|10998.28|0
1621596390000|2021-05-21 11:26:30|10997.8|10997.8|10998.01|10998.01|10998.01|10998.01|10997.8|10997.8|0
1621596400000|2021-05-21 11:26:40|10997.81|10997.81|10997.61|10997.61|10997.81|10997.81|10997.41|10997.41|0
1621596410000|2021-05-21 11:26:50|10998.01|10998.01|10997.81|10997.81|10998.01|10998.01|10997.61|10997.61|0
1621596420000|2021-05-21 11:27:00|10997.61|10997.61|10998.01|10998.01|10998.01|10998.01|10997.61|10997.61|0
1621596430000|2021-05-21 11:27:10|10997.8|10997.8|10997.63|10997.63|10997.8|10997.8|10997.63|10997.63|0
1621596440000|2021-05-21 11:27:20|10997.43|10997.43|10997.63|10997.63|10997.63|10997.63|10997.43|10997.43|0
1621596450000|2021-05-21 11:27:30|10997.98|10997.98|10997.49|10997.49|10997.98|10997.98|10997.49|10997.49|0
1621596460000|2021-05-21 11:27:40|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|0
1621596480000|2021-05-21 11:28:00|10997.14|10997.14|10996.74|10996.74|10997.14|10997.14|10996.74|10996.74|0
1621596500000|2021-05-21 11:28:20|10997.08|10997.08|10996.11|10996.11|10997.08|10997.08|10996.11|10996.11|0
1621596530000|2021-05-21 11:28:50|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|0
1621596540000|2021-05-21 11:29:00|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|0
1621596560000|2021-05-21 11:29:20|10996.22|10996.22|10996.12|10996.12|10996.22|10996.22|10996.02|10996.02|0
1621596580000|2021-05-21 11:29:40|10996.55|10996.55|10997.95|10997.95|10997.95|10997.95|10996.55|10996.55|0
1621596600000|2021-05-21 11:30:00|10998.21|10998.21|10998.47|10998.47|10998.47|10998.47|10998.21|10998.21|0
1621596610000|2021-05-21 11:30:10|10998.21|10998.21|10998.42|10998.42|10998.42|10998.42|10998.21|10998.21|0
1621596620000|2021-05-21 11:30:20|10998.63|10998.63|10998.94|10998.94|10998.94|10998.94|10998.63|10998.63|0
1621596630000|2021-05-21 11:30:30|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|0
1621596670000|2021-05-21 11:31:10|10998.89|10998.89|10998.69|10998.69|10998.89|10998.89|10998.69|10998.69|0
1621596700000|2021-05-21 11:31:40|10998.34|10998.34|10997.37|10997.37|10998.34|10998.34|10997.37|10997.37|0
1621596710000|2021-05-21 11:31:50|10997.5|10997.5|10997.5|10997.5|10997.76|10997.76|10997.5|10997.5|0
1621596750000|2021-05-21 11:32:30|10997.65|10997.65|10997.15|10997.15|10997.65|10997.65|10997.15|10997.15|0
1621596780000|2021-05-21 11:33:00|10996.75|10996.75|10997.21|10997.21|10997.21|10997.21|10996.75|10996.75|0
1621596810000|2021-05-21 11:33:30|10997.61|10997.61|10997.69|10997.69|10997.69|10997.69|10997.61|10997.61|0
1621596820000|2021-05-21 11:33:40|10997.64|10997.64|10998.14|10998.14|10998.14|10998.14|10997.64|10997.64|0
1621596830000|2021-05-21 11:33:50|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1621596890000|2021-05-21 11:34:50|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|0
1621596910000|2021-05-21 11:35:10|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|0
1621596930000|2021-05-21 11:35:30|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1621596950000|2021-05-21 11:35:50|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1621596960000|2021-05-21 11:36:00|11000.4|11000.4|11001.51|11001.51|11001.51|11001.51|11000.4|11000.4|0
1621596970000|2021-05-21 11:36:10|11002.49|11002.49|11004.05|11004.05|11004.05|11004.05|11002.49|11002.49|0
1621596980000|2021-05-21 11:36:20|11004.53|11004.53|11006.02|11006.02|11006.02|11006.02|11004.53|11004.53|0
1621596990000|2021-05-21 11:36:30|11006.28|11006.28|11008.22|11008.22|11010.76|11010.76|11006.28|11006.28|0
1621597000000|2021-05-21 11:36:40|11007.73|11007.73|11008.42|11008.42|11008.42|11008.42|11007.73|11007.73|0
1621597010000|2021-05-21 11:36:50|11008.65|11008.65|11010.87|11010.87|11011.04|11011.04|11008.65|11008.65|0
1621597020000|2021-05-21 11:37:00|11011.04|11011.04|11010.72|11010.72|11011.04|11011.04|11010.55|11010.55|0
1621597030000|2021-05-21 11:37:10|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|0
1621597040000|2021-05-21 11:37:20|11011.5|11011.5|11011.24|11011.24|11011.5|11011.5|11011.07|11011.07|0
1621597110000|2021-05-21 11:38:30|11011.07|11011.07|11011.27|11011.27|11011.27|11011.27|11010.92|11010.92|0
1621597120000|2021-05-21 11:38:40|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|0
1621597140000|2021-05-21 11:39:00|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|0
1621597150000|2021-05-21 11:39:10|11010.97|11010.97|11010.32|11010.32|11010.97|11010.97|11010.32|11010.32|0
1621597160000|2021-05-21 11:39:20|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|0
1621597180000|2021-05-21 11:39:40|11009.94|11009.94|11009.64|11009.64|11009.94|11009.94|11009.64|11009.64|0
1621597190000|2021-05-21 11:39:50|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1621597200000|2021-05-21 11:40:00|11008.45|11008.45|11005.86|11005.86|11008.45|11008.45|11005.86|11005.86|0
1621597210000|2021-05-21 11:40:10|11005.73|11005.73|11005.99|11005.99|11006.25|11006.25|11005.73|11005.73|0
1621597220000|2021-05-21 11:40:20|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1621597230000|2021-05-21 11:40:30|11005.35|11005.35|11004.86|11004.86|11005.35|11005.35|11004.86|11004.86|0
1621597250000|2021-05-21 11:40:50|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1621597270000|2021-05-21 11:41:10|11004.28|11004.28|11004.51|11004.51|11004.51|11004.51|11004.28|11004.28|0
1621597300000|2021-05-21 11:41:40|11004.7|11004.7|11004.88|11004.88|11004.88|11004.88|11004.67|11004.67|0
1621597320000|2021-05-21 11:42:00|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|0
1621597340000|2021-05-21 11:42:20|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|0
1621597350000|2021-05-21 11:42:30|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|0
1621597360000|2021-05-21 11:42:40|11004.12|11004.12|11003.91|11003.91|11004.12|11004.12|11003.91|11003.91|0
1621597370000|2021-05-21 11:42:50|11004.39|11004.39|11004.55|11004.55|11004.55|11004.55|11004.39|11004.39|0
1621597380000|2021-05-21 11:43:00|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|0
1621597390000|2021-05-21 11:43:10|11005.12|11005.12|11006.26|11006.26|11006.32|11006.32|11005.12|11005.12|0
1621597400000|2021-05-21 11:43:20|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1621597420000|2021-05-21 11:43:40|11007.59|11007.59|11009.18|11009.18|11009.18|11009.18|11007.59|11007.59|0
1621597440000|2021-05-21 11:44:00|11008.97|11008.97|11008.44|11008.44|11008.97|11008.97|11008.44|11008.44|0
1621597450000|2021-05-21 11:44:10|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1621597460000|2021-05-21 11:44:20|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1621597470000|2021-05-21 11:44:30|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|0
1621597480000|2021-05-21 11:44:40|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1621597490000|2021-05-21 11:44:50|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1621597500000|2021-05-21 11:45:00|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1621597510000|2021-05-21 11:45:10|11009.95|11009.95|11009.9|11009.9|11009.95|11009.95|11009.7|11009.7|0
1621597540000|2021-05-21 11:45:40|11009.73|11009.73|11008.27|11008.27|11009.73|11009.73|11008.27|11008.27|0
1621597550000|2021-05-21 11:45:50|11008.25|11008.25|11007.71|11007.71|11008.25|11008.25|11007.71|11007.71|0
1621597560000|2021-05-21 11:46:00|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|0
1621597570000|2021-05-21 11:46:10|11009.67|11009.67|11010.85|11010.85|11010.85|11010.85|11009.67|11009.67|0
1621597580000|2021-05-21 11:46:20|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1621597590000|2021-05-21 11:46:30|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1621597600000|2021-05-21 11:46:40|11010.32|11010.32|11008.86|11008.86|11010.32|11010.32|11008.86|11008.86|0
1621597610000|2021-05-21 11:46:50|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1621597620000|2021-05-21 11:47:00|11008.24|11008.24|11007.69|11007.69|11008.24|11008.24|11007.69|11007.69|0
1621597640000|2021-05-21 11:47:20|11006.71|11006.71|11006.45|11006.45|11006.71|11006.71|11006.45|11006.45|0
1621597650000|2021-05-21 11:47:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1621597660000|2021-05-21 11:47:40|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|0
1621597680000|2021-05-21 11:48:00|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1621597690000|2021-05-21 11:48:10|11004.88|11004.88|11005.85|11005.85|11005.85|11005.85|11004.88|11004.88|0
1621597730000|2021-05-21 11:48:50|11004.88|11004.88|11005.85|11005.85|11005.85|11005.85|11004.88|11004.88|0
1621597750000|2021-05-21 11:49:10|11005.21|11005.21|11005.13|11005.13|11005.21|11005.21|11005.13|11005.13|0
1621597770000|2021-05-21 11:49:30|11005.83|11005.83|11004.22|11004.22|11005.83|11005.83|11004.22|11004.22|0
1621597780000|2021-05-21 11:49:40|11003.52|11003.52|11002.55|11002.55|11003.52|11003.52|11002.55|11002.55|0
1621597800000|2021-05-21 11:50:00|11003.03|11003.03|11004.16|11004.16|11004.16|11004.16|11003.03|11003.03|0
1621597810000|2021-05-21 11:50:10|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|0
1621597820000|2021-05-21 11:50:20|11003.67|11003.67|11001.24|11001.24|11003.67|11003.67|11001.24|11001.24|0
1621597830000|2021-05-21 11:50:30|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|0
1621597840000|2021-05-21 11:50:40|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1621597860000|2021-05-21 11:51:00|11000.93|11000.93|10998.98|10998.98|11000.93|11000.93|10998.98|10998.98|0
1621597920000|2021-05-21 11:52:00|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1621597930000|2021-05-21 11:52:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621597950000|2021-05-21 11:52:30|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|0
1621597980000|2021-05-21 11:53:00|10997.06|10997.06|10996.79|10996.79|10997.06|10997.06|10996.79|10996.79|0
1621597990000|2021-05-21 11:53:10|10997.28|10997.28|10998.25|10998.25|10998.25|10998.25|10997.28|10997.28|0
1621598000000|2021-05-21 11:53:20|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|0
1621598010000|2021-05-21 11:53:30|10997.48|10997.48|10997.97|10997.97|10997.97|10997.97|10997.48|10997.48|0
1621598030000|2021-05-21 11:53:50|10997.8|10997.8|10998.01|10998.01|10998.01|10998.01|10997.8|10997.8|0
1621598070000|2021-05-21 11:54:30|10998.23|10998.23|10999.69|10999.69|10999.69|10999.69|10998.23|10998.23|0
1621598090000|2021-05-21 11:54:50|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1621598100000|2021-05-21 11:55:00|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|0
1621598110000|2021-05-21 11:55:10|10998.61|10998.61|10999.3|10999.3|10999.3|10999.3|10998.61|10998.61|0
1621598130000|2021-05-21 11:55:30|11000.27|11000.27|11001.25|11001.25|11001.25|11001.25|11000.27|11000.27|0
1621598140000|2021-05-21 11:55:40|11001.12|11001.12|11001.19|11001.19|11001.19|11001.19|11001.09|11001.09|0
1621598150000|2021-05-21 11:55:50|11001.68|11001.68|11001.7|11001.7|11001.7|11001.7|11001.68|11001.68|0
1621598170000|2021-05-21 11:56:10|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|0
1621598180000|2021-05-21 11:56:20|11001.45|11001.45|11001.94|11001.94|11001.94|11001.94|11001.45|11001.45|0
1621598190000|2021-05-21 11:56:30|11002.15|11002.15|11002.9|11002.9|11002.9|11002.9|11002.15|11002.15|0
1621598210000|2021-05-21 11:56:50|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1621598220000|2021-05-21 11:57:00|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|0
1621598230000|2021-05-21 11:57:10|11002.96|11002.96|11001.61|11001.61|11002.96|11002.96|11001.61|11001.61|0
1621598240000|2021-05-21 11:57:20|11001.41|11001.41|11001.61|11001.61|11001.61|11001.61|11001.21|11001.21|0
1621598250000|2021-05-21 11:57:30|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|0
1621598260000|2021-05-21 11:57:40|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1621598270000|2021-05-21 11:57:50|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|0
1621598290000|2021-05-21 11:58:10|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|0
1621598300000|2021-05-21 11:58:20|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|0
1621598310000|2021-05-21 11:58:30|10999.67|10999.67|10998.7|10998.7|10999.67|10999.67|10998.7|10998.7|0
1621598320000|2021-05-21 11:58:40|10998.21|10998.21|10998.01|10998.01|10998.21|10998.21|10998.01|10998.01|0
1621598330000|2021-05-21 11:58:50|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1621598340000|2021-05-21 11:59:00|10997.71|10997.71|10997.71|10997.71|10997.71|10997.71|10997.36|10997.36|0
1621598410000|2021-05-21 12:00:10|10997.92|10997.92|10997.71|10997.71|10997.92|10997.92|10997.71|10997.71|0
1621598420000|2021-05-21 12:00:20|10997.5|10997.5|10996.88|10996.88|10997.5|10997.5|10996.88|10996.88|0
1621598430000|2021-05-21 12:00:30|10996.68|10996.68|10996.48|10996.48|10996.68|10996.68|10996.48|10996.48|0
1621598440000|2021-05-21 12:00:40|10996.88|10996.88|10996.67|10996.67|10996.88|10996.88|10996.67|10996.67|0
1621598470000|2021-05-21 12:01:10|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|0
1621598500000|2021-05-21 12:01:40|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1621598510000|2021-05-21 12:01:50|10996.07|10996.07|10996.57|10996.57|10996.57|10996.57|10996.07|10996.07|0
1621598520000|2021-05-21 12:02:00|10996.37|10996.37|10996.21|10996.21|10996.37|10996.37|10996.21|10996.21|0
1621598530000|2021-05-21 12:02:10|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|0
1621598540000|2021-05-21 12:02:20|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|0
1621598560000|2021-05-21 12:02:40|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|0
1621598570000|2021-05-21 12:02:50|10995.85|10995.85|10994.25|10994.25|10995.85|10995.85|10994.25|10994.25|0
1621598580000|2021-05-21 12:03:00|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|0
1621598590000|2021-05-21 12:03:10|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1621598600000|2021-05-21 12:03:20|10993.76|10993.76|10993.68|10993.68|10993.76|10993.76|10993.68|10993.68|0
1621598610000|2021-05-21 12:03:30|10993.47|10993.47|10992.99|10992.99|10993.47|10993.47|10992.99|10992.99|0
1621598620000|2021-05-21 12:03:40|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|0
1621598640000|2021-05-21 12:04:00|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1621598650000|2021-05-21 12:04:10|10991.32|10991.32|10989.78|10989.78|10991.32|10991.32|10989.78|10989.78|0
1621598700000|2021-05-21 12:05:00|10990|10990|10989.27|10989.27|10990|10990|10989.27|10989.27|0
1621598710000|2021-05-21 12:05:10|10989.1|10989.1|10988.7|10988.7|10989.1|10989.1|10988.7|10988.7|0
1621598720000|2021-05-21 12:05:20|10986.76|10986.76|10986.15|10986.15|10986.76|10986.76|10986.15|10986.15|0
1621598760000|2021-05-21 12:06:00|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1621598770000|2021-05-21 12:06:10|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|0
1621598790000|2021-05-21 12:06:30|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1621598800000|2021-05-21 12:06:40|10985.97|10985.97|10985.57|10985.57|10985.97|10985.97|10985.57|10985.57|0
1621598810000|2021-05-21 12:06:50|10986.17|10986.17|10987.43|10987.43|10987.43|10987.43|10985.97|10985.97|0
1621598830000|2021-05-21 12:07:10|10987.63|10987.63|10986.69|10986.69|10987.63|10987.63|10986.69|10986.69|0
1621598840000|2021-05-21 12:07:20|10986.49|10986.49|10985.94|10985.94|10986.49|10986.49|10985.94|10985.94|0
1621598850000|2021-05-21 12:07:30|10985.74|10985.74|10985.94|10985.94|10985.94|10985.94|10985.74|10985.74|0
1621598860000|2021-05-21 12:07:40|10985.7|10985.7|10985.87|10985.87|10985.87|10985.87|10985.7|10985.7|0
1621598880000|2021-05-21 12:08:00|10986.22|10986.22|10985.11|10985.11|10986.22|10986.22|10985.11|10985.11|0
1621598890000|2021-05-21 12:08:10|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|0
1621598910000|2021-05-21 12:08:30|10984.16|10984.16|10983.96|10983.96|10984.16|10984.16|10983.96|10983.96|0
1621598920000|2021-05-21 12:08:40|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|0
1621598930000|2021-05-21 12:08:50|10984.15|10984.15|10984.85|10984.85|10984.85|10984.85|10984.15|10984.15|0
1621598960000|2021-05-21 12:09:20|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1621598980000|2021-05-21 12:09:40|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|0
1621599010000|2021-05-21 12:10:10|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1621599020000|2021-05-21 12:10:20|10983.8|10983.8|10983.39|10983.39|10983.8|10983.8|10983.39|10983.39|0
1621599030000|2021-05-21 12:10:30|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|0
1621599060000|2021-05-21 12:11:00|10983.39|10983.39|10982.41|10982.41|10983.39|10983.39|10982.41|10982.41|0
1621599070000|2021-05-21 12:11:10|10981.76|10981.76|10981.41|10981.41|10981.76|10981.76|10981.41|10981.41|0
1621599080000|2021-05-21 12:11:20|10981.06|10981.06|10980.14|10980.14|10981.06|10981.06|10980.14|10980.14|0
1621599090000|2021-05-21 12:11:30|10979.77|10979.77|10979.95|10979.95|10979.95|10979.95|10979.77|10979.77|0
1621599100000|2021-05-21 12:11:40|10979.74|10979.74|10978.82|10978.82|10979.74|10979.74|10978.82|10978.82|0
1621599120000|2021-05-21 12:12:00|10978.35|10978.35|10979.85|10979.85|10979.85|10979.85|10978.35|10978.35|0
1621599130000|2021-05-21 12:12:10|10980.45|10980.45|10980.05|10980.05|10980.45|10980.45|10980.05|10980.05|0
1621599140000|2021-05-21 12:12:20|10979.96|10979.96|10978.98|10978.98|10979.96|10979.96|10978.77|10978.77|0
1621599150000|2021-05-21 12:12:30|10979.21|10979.21|10978.73|10978.73|10979.21|10979.21|10978.73|10978.73|0
1621599160000|2021-05-21 12:12:40|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1621599170000|2021-05-21 12:12:50|10977.55|10977.55|10978.53|10978.53|10978.53|10978.53|10977.55|10977.55|0
1621599190000|2021-05-21 12:13:10|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|0
1621599220000|2021-05-21 12:13:40|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|0
1621599240000|2021-05-21 12:14:00|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|0
1621599250000|2021-05-21 12:14:10|10978.96|10978.96|10978.77|10978.77|10978.96|10978.96|10978.77|10978.77|0
1621599290000|2021-05-21 12:14:50|10979|10979|10979.98|10979.98|10979.98|10979.98|10979|10979|0
1621599310000|2021-05-21 12:15:10|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|0
1621599320000|2021-05-21 12:15:20|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|0
1621599330000|2021-05-21 12:15:30|10979.95|10979.95|10980.3|10980.3|10980.3|10980.3|10979.95|10979.95|0
1621599350000|2021-05-21 12:15:50|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1621599380000|2021-05-21 12:16:20|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1621599390000|2021-05-21 12:16:30|10982.25|10982.25|10983.09|10983.09|10983.09|10983.09|10982.25|10982.25|0
1621599420000|2021-05-21 12:17:00|10983.29|10983.29|10985.27|10985.27|10985.27|10985.27|10983.29|10983.29|0
1621599440000|2021-05-21 12:17:20|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|0
1621599450000|2021-05-21 12:17:30|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|0
1621599470000|2021-05-21 12:17:50|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1621599490000|2021-05-21 12:18:10|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1621599500000|2021-05-21 12:18:20|10985.22|10985.22|10986.34|10986.34|10986.34|10986.34|10985.22|10985.22|0
1621599510000|2021-05-21 12:18:30|10986.56|10986.56|10988.74|10988.74|10988.74|10988.74|10986.56|10986.56|0
1621599530000|2021-05-21 12:18:50|10988.84|10988.84|10990.91|10990.91|10990.91|10990.91|10988.84|10988.84|0
1621599540000|2021-05-21 12:19:00|10991.12|10991.12|10992.73|10992.73|10992.73|10992.73|10991.12|10991.12|0
1621599550000|2021-05-21 12:19:10|10992.25|10992.25|10992.5|10992.5|10992.5|10992.5|10992.25|10992.25|0
1621599560000|2021-05-21 12:19:20|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|0
1621599580000|2021-05-21 12:19:40|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1621599590000|2021-05-21 12:19:50|10993.56|10993.56|10994.6|10994.6|10994.6|10994.6|10993.56|10993.56|0
1621599600000|2021-05-21 12:20:00|10995.58|10995.58|10995.79|10995.79|10995.79|10995.79|10995.58|10995.58|0
1621599610000|2021-05-21 12:20:10|10996.28|10996.28|10996.54|10996.54|10996.54|10996.54|10996.28|10996.28|0
1621599630000|2021-05-21 12:20:30|10997.05|10997.05|10997.56|10997.56|10997.56|10997.56|10997.05|10997.05|0
1621599660000|2021-05-21 12:21:00|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|0
1621599710000|2021-05-21 12:21:50|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1621599720000|2021-05-21 12:22:00|10997.93|10997.93|10996.76|10996.76|10997.93|10997.93|10996.76|10996.76|0
1621599740000|2021-05-21 12:22:20|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|0
1621599780000|2021-05-21 12:23:00|10997.23|10997.23|10996.04|10996.04|10997.23|10997.23|10996.04|10996.04|0
1621599790000|2021-05-21 12:23:10|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|0
1621599800000|2021-05-21 12:23:20|10997.02|10997.02|10995.27|10995.27|10997.02|10997.02|10995.27|10995.27|0
1621599810000|2021-05-21 12:23:30|10995|10995|10995|10995|10995|10995|10995|10995|0
1621599850000|2021-05-21 12:24:10|10994.79|10994.79|10995.14|10995.14|10995.14|10995.14|10994.79|10994.79|0
1621599860000|2021-05-21 12:24:20|10995.35|10995.35|10994.93|10994.93|10995.35|10995.35|10994.93|10994.93|0
1621599870000|2021-05-21 12:24:30|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|0
1621599880000|2021-05-21 12:24:40|10995.83|10995.83|10996.02|10996.02|10996.22|10996.22|10995.83|10995.83|0
1621599900000|2021-05-21 12:25:00|10995|10995|10995|10995|10995|10995|10995|10995|0
1621599910000|2021-05-21 12:25:10|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1621599940000|2021-05-21 12:25:40|10995.9|10995.9|10998.06|10998.06|10998.06|10998.06|10995.9|10995.9|0
1621599950000|2021-05-21 12:25:50|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|0
1621599960000|2021-05-21 12:26:00|10997.28|10997.28|10996.3|10996.3|10997.28|10997.28|10996.3|10996.3|0
1621599990000|2021-05-21 12:26:30|10996.47|10996.47|10996.96|10996.96|10996.96|10996.96|10996.47|10996.47|0
1621600020000|2021-05-21 12:27:00|10996.76|10996.76|10996.89|10996.89|10996.89|10996.89|10996.54|10996.54|0
1621600030000|2021-05-21 12:27:10|10997.06|10997.06|10997.36|10997.36|10997.36|10997.36|10997.06|10997.06|0
1621600040000|2021-05-21 12:27:20|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1621600050000|2021-05-21 12:27:30|10996.91|10996.91|10996.42|10996.42|10996.91|10996.91|10996.42|10996.42|0
1621600060000|2021-05-21 12:27:40|10997.4|10997.4|10997.64|10997.64|10997.64|10997.64|10997.4|10997.4|0
1621600080000|2021-05-21 12:28:00|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|0
1621600090000|2021-05-21 12:28:10|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|0
1621600120000|2021-05-21 12:28:40|10996.6|10996.6|10996.09|10996.09|10996.6|10996.6|10995.63|10995.63|0
1621600130000|2021-05-21 12:28:50|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|0
1621600140000|2021-05-21 12:29:00|10996.05|10996.05|10998.58|10998.58|10998.58|10998.58|10995.7|10995.7|0
1621600150000|2021-05-21 12:29:10|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|0
1621600160000|2021-05-21 12:29:20|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|0
1621600170000|2021-05-21 12:29:30|10999.49|10999.49|11000.17|11000.17|11000.17|11000.17|10999.49|10999.49|0
1621600180000|2021-05-21 12:29:40|11001.15|11001.15|11003.79|11003.79|11003.79|11003.79|11001.15|11001.15|0
1621600190000|2021-05-21 12:29:50|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|0
1621600200000|2021-05-21 12:30:00|11001.84|11001.84|11000.91|11000.91|11002.35|11002.35|11000.91|11000.91|0
1621600210000|2021-05-21 12:30:10|11001.11|11001.11|11001.46|11001.46|11001.46|11001.46|11001.11|11001.11|0
1621600230000|2021-05-21 12:30:30|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|0
1621600250000|2021-05-21 12:30:50|11000.31|11000.31|10997.4|10997.4|11000.31|11000.31|10997.4|10997.4|0
1621600260000|2021-05-21 12:31:00|10996.91|10996.91|10996.33|10996.33|10996.91|10996.91|10995.43|10995.43|0
1621600270000|2021-05-21 12:31:10|10996.81|10996.81|10998.28|10998.28|10998.28|10998.28|10996.81|10996.81|0
1621600290000|2021-05-21 12:31:30|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1621600310000|2021-05-21 12:31:50|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1621600320000|2021-05-21 12:32:00|11000.09|11000.09|11000.57|11000.57|11000.57|11000.57|11000.09|11000.09|0
1621600330000|2021-05-21 12:32:10|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|0
1621600340000|2021-05-21 12:32:20|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|0
1621600350000|2021-05-21 12:32:30|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|0
1621600360000|2021-05-21 12:32:40|10998.9|10998.9|10998.7|10998.7|10998.9|10998.9|10998.7|10998.7|0
1621600370000|2021-05-21 12:32:50|10999.68|10999.68|10999.88|10999.88|10999.88|10999.88|10999.68|10999.68|0
1621600380000|2021-05-21 12:33:00|11000.3|11000.3|10999.92|10999.92|11000.3|11000.3|10999.92|10999.92|0
1621600400000|2021-05-21 12:33:20|10999.72|10999.72|10999.95|10999.95|10999.95|10999.95|10999.72|10999.72|0
1621600410000|2021-05-21 12:33:30|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1621600420000|2021-05-21 12:33:40|10999.72|10999.72|11000.38|11000.38|11000.38|11000.38|10999.72|10999.72|0
1621600460000|2021-05-21 12:34:20|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|0
1621600480000|2021-05-21 12:34:40|10999.97|10999.97|10999.62|10999.62|10999.97|10999.97|10999.62|10999.62|0
1621600500000|2021-05-21 12:35:00|10999.42|10999.42|10997.63|10997.63|10999.42|10999.42|10997.63|10997.63|0
1621600530000|2021-05-21 12:35:30|10998.61|10998.61|10999.06|10999.06|10999.06|10999.06|10998.61|10998.61|0
1621600540000|2021-05-21 12:35:40|10999.55|10999.55|10999.06|10999.06|10999.55|10999.55|10999.06|10999.06|0
1621600550000|2021-05-21 12:35:50|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1621600570000|2021-05-21 12:36:10|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1621600580000|2021-05-21 12:36:20|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1621600590000|2021-05-21 12:36:30|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1621600600000|2021-05-21 12:36:40|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|0
1621600610000|2021-05-21 12:36:50|10998.37|10998.37|10997.97|10997.97|10998.37|10998.37|10997.97|10997.97|0
1621600630000|2021-05-21 12:37:10|10997.92|10997.92|10998.13|10998.13|10998.13|10998.13|10997.92|10997.92|0
1621600650000|2021-05-21 12:37:30|10997.78|10997.78|10997.3|10997.3|10997.78|10997.78|10997.3|10997.3|0
1621600660000|2021-05-21 12:37:40|10997.72|10997.72|10997.51|10997.51|10997.72|10997.72|10997.51|10997.51|0
1621600670000|2021-05-21 12:37:50|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1621600680000|2021-05-21 12:38:00|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1621600700000|2021-05-21 12:38:20|10997.6|10997.6|10998.74|10998.74|10998.74|10998.74|10997.6|10997.6|0
1621600710000|2021-05-21 12:38:30|10997.76|10997.76|10998.74|10998.74|10998.74|10998.74|10997.76|10997.76|0
1621600720000|2021-05-21 12:38:40|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|0
1621600730000|2021-05-21 12:38:50|10998.68|10998.68|10998.53|10998.53|10998.68|10998.68|10998.53|10998.53|0
1621600740000|2021-05-21 12:39:00|10998.2|10998.2|10998.03|10998.03|10998.2|10998.2|10998.03|10998.03|0
1621600750000|2021-05-21 12:39:10|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|0
1621600760000|2021-05-21 12:39:20|10997.6|10997.6|10997.82|10997.82|10997.82|10997.82|10997.6|10997.6|0
1621600780000|2021-05-21 12:39:40|10996.84|10996.84|10997.22|10997.22|10997.22|10997.22|10996.24|10996.24|0
1621600810000|2021-05-21 12:40:10|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|0
1621600830000|2021-05-21 12:40:30|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|0
1621600850000|2021-05-21 12:40:50|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1621600860000|2021-05-21 12:41:00|10996.32|10996.32|10996.15|10996.15|10996.32|10996.32|10996.15|10996.15|0
1621600900000|2021-05-21 12:41:40|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|0
1621600910000|2021-05-21 12:41:50|10996.49|10996.49|10997|10997|10997|10997|10996.49|10996.49|0
1621600920000|2021-05-21 12:42:00|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1621600950000|2021-05-21 12:42:30|10997|10997|10997|10997|10997|10997|10997|10997|0
1621600960000|2021-05-21 12:42:40|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1621600970000|2021-05-21 12:42:50|10996.82|10996.82|10996.65|10996.65|10996.82|10996.82|10996.65|10996.65|0
1621600990000|2021-05-21 12:43:10|10997.07|10997.07|10997.28|10997.28|10997.28|10997.28|10997.07|10997.07|0
1621601000000|2021-05-21 12:43:20|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|0
1621601010000|2021-05-21 12:43:30|10997.98|10997.98|10997|10997|10997.98|10997.98|10997|10997|0
1621601020000|2021-05-21 12:43:40|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|0
1621601030000|2021-05-21 12:43:50|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1621601040000|2021-05-21 12:44:00|10997.33|10997.33|10998.05|10998.05|10998.05|10998.05|10996.91|10996.91|0
1621601050000|2021-05-21 12:44:10|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|0
1621601070000|2021-05-21 12:44:30|10998.57|10998.57|10998.89|10998.89|10998.89|10998.89|10998.41|10998.41|0
1621601080000|2021-05-21 12:44:40|10998.72|10998.72|10999.06|10999.06|10999.06|10999.06|10998.72|10998.72|0
1621601090000|2021-05-21 12:44:50|10999.41|10999.41|10998.86|10998.86|10999.83|10999.83|10998.86|10998.86|0
1621601100000|2021-05-21 12:45:00|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1621601120000|2021-05-21 12:45:20|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|0
1621601140000|2021-05-21 12:45:40|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1621601150000|2021-05-21 12:45:50|10999.52|10999.52|11000|11000|11000|11000|10999.52|10999.52|0
1621601160000|2021-05-21 12:46:00|11000.17|11000.17|11000.07|11000.07|11000.17|11000.17|10998.84|10998.84|0
1621601170000|2021-05-21 12:46:10|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|0
1621601180000|2021-05-21 12:46:20|11000.68|11000.68|11001.19|11001.19|11001.19|11001.19|11000.68|11000.68|0
1621601210000|2021-05-21 12:46:50|11001.42|11001.42|11001.69|11001.69|11001.69|11001.69|11001.42|11001.42|0
1621601220000|2021-05-21 12:47:00|11000.71|11000.71|11001.69|11001.69|11001.69|11001.69|11000.71|11000.71|0
1621601230000|2021-05-21 12:47:10|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1621601240000|2021-05-21 12:47:20|11001.42|11001.42|11000.45|11000.45|11001.42|11001.42|11000.45|11000.45|0
1621601250000|2021-05-21 12:47:30|11000.57|11000.57|11001.67|11001.67|11001.67|11001.67|11000.53|11000.53|0
1621601260000|2021-05-21 12:47:40|11000.7|11000.7|11000.5|11000.5|11000.7|11000.7|11000.5|11000.5|0
1621601280000|2021-05-21 12:48:00|11000.37|11000.37|11001.31|11001.31|11001.31|11001.31|11000.33|11000.33|0
1621601290000|2021-05-21 12:48:10|11001.06|11001.06|11000.59|11000.59|11001.06|11001.06|10999.95|10999.95|0
1621601300000|2021-05-21 12:48:20|11000.19|11000.19|10999.83|10999.83|11000.19|11000.19|10999.66|10999.66|0
1621601310000|2021-05-21 12:48:30|10999.66|10999.66|10999.17|10999.17|10999.66|10999.66|10998.69|10998.69|0
1621601330000|2021-05-21 12:48:50|10998.82|10998.82|10998.34|10998.34|10998.82|10998.82|10998.34|10998.34|0
1621601340000|2021-05-21 12:49:00|10998.26|10998.26|10997.74|10997.74|10998.26|10998.26|10997.74|10997.74|0
1621601350000|2021-05-21 12:49:10|10997.54|10997.54|10996.16|10996.16|10997.54|10997.54|10996.16|10996.16|0
1621601360000|2021-05-21 12:49:20|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|0
1621601400000|2021-05-21 12:50:00|10996.55|10996.55|10996.74|10996.74|10996.74|10996.74|10996.55|10996.55|0
1621601410000|2021-05-21 12:50:10|10995.76|10995.76|10996.53|10996.53|10996.53|10996.53|10995.76|10995.76|0
1621601420000|2021-05-21 12:50:20|10996.93|10996.93|10997.13|10997.13|10997.13|10997.13|10996.93|10996.93|0
1621601440000|2021-05-21 12:50:40|10996.67|10996.67|10997.13|10997.13|10997.13|10997.13|10996.67|10996.67|0
1621601450000|2021-05-21 12:50:50|10997.53|10997.53|10998.02|10998.02|10998.02|10998.02|10997.53|10997.53|0
1621601460000|2021-05-21 12:51:00|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1621601470000|2021-05-21 12:51:10|10997.55|10997.55|10996.58|10996.58|10997.55|10997.55|10996.58|10996.58|0
1621601480000|2021-05-21 12:51:20|10996.9|10996.9|10997.05|10997.05|10997.05|10997.05|10996.9|10996.9|0
1621601490000|2021-05-21 12:51:30|10996.9|10996.9|10996.95|10996.95|10996.95|10996.95|10996.9|10996.9|0
1621601500000|2021-05-21 12:51:40|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1621601510000|2021-05-21 12:51:50|10996.52|10996.52|10995.5|10995.5|10996.69|10996.69|10995.5|10995.5|0
1621601520000|2021-05-21 12:52:00|10995.55|10995.55|10995.39|10995.39|10995.6|10995.6|10995.17|10995.17|0
1621601530000|2021-05-21 12:52:10|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|0
1621601540000|2021-05-21 12:52:20|10995.16|10995.16|10995.61|10995.61|10995.61|10995.61|10995.16|10995.16|0
1621601550000|2021-05-21 12:52:30|10995.21|10995.21|10995.27|10995.27|10995.27|10995.27|10995.06|10995.06|0
1621601570000|2021-05-21 12:52:50|10995.22|10995.22|10994.58|10994.58|10995.73|10995.73|10994.58|10994.58|0
1621601590000|2021-05-21 12:53:10|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|0
1621601600000|2021-05-21 12:53:20|10994.31|10994.31|10994.38|10994.38|10994.38|10994.38|10994.31|10994.31|0
1621601610000|2021-05-21 12:53:30|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|0
1621601640000|2021-05-21 12:54:00|10994.95|10994.95|10994.56|10994.56|10994.95|10994.95|10994.56|10994.56|0
1621601650000|2021-05-21 12:54:10|10994.76|10994.76|10995.01|10995.01|10995.01|10995.01|10994.76|10994.76|0
1621601670000|2021-05-21 12:54:30|10994.96|10994.96|10995.31|10995.31|10995.31|10995.31|10994.96|10994.96|0
1621601680000|2021-05-21 12:54:40|10995.11|10995.11|10995.21|10995.21|10995.21|10995.21|10995.11|10995.11|0
1621601690000|2021-05-21 12:54:50|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|0
1621601700000|2021-05-21 12:55:00|10996.38|10996.38|10997.49|10997.49|10997.49|10997.49|10996.38|10996.38|0
1621601720000|2021-05-21 12:55:20|10997.36|10997.36|10997.09|10997.09|10997.36|10997.36|10997.09|10997.09|0
1621601730000|2021-05-21 12:55:30|10997.44|10997.44|10996.99|10996.99|10997.44|10997.44|10996.99|10996.99|0
1621601740000|2021-05-21 12:55:40|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|0
1621601750000|2021-05-21 12:55:50|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|0
1621601760000|2021-05-21 12:56:00|10996.72|10996.72|10996.51|10996.51|10996.72|10996.72|10996.51|10996.51|0
1621601780000|2021-05-21 12:56:20|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|0
1621601800000|2021-05-21 12:56:40|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|0
1621601810000|2021-05-21 12:56:50|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|0
1621601820000|2021-05-21 12:57:00|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|0
1621601830000|2021-05-21 12:57:10|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|0
1621601840000|2021-05-21 12:57:20|10996.57|10996.57|10997.55|10997.55|10997.55|10997.55|10996.57|10996.57|0
1621601850000|2021-05-21 12:57:30|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|0
1621601860000|2021-05-21 12:57:40|10997.07|10997.07|10997.04|10997.04|10997.24|10997.24|10997.04|10997.04|0
1621601870000|2021-05-21 12:57:50|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|0
1621601890000|2021-05-21 12:58:10|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|0
1621601900000|2021-05-21 12:58:20|10998.75|10998.75|10999.75|10999.75|10999.75|10999.75|10998.75|10998.75|0
1621601910000|2021-05-21 12:58:30|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|0
1621601920000|2021-05-21 12:58:40|10999.06|10999.06|10998.8|10998.8|10999.06|10999.06|10998.8|10998.8|0
1621601940000|2021-05-21 12:59:00|10998.37|10998.37|10998.1|10998.1|10999.4|10999.4|10998.1|10998.1|0
1621601950000|2021-05-21 12:59:10|10997.7|10997.7|10997.95|10997.95|10997.95|10997.95|10997.7|10997.7|0
1621601960000|2021-05-21 12:59:20|10997.47|10997.47|10997.7|10997.7|10997.7|10997.7|10997.47|10997.47|0
1621601980000|2021-05-21 12:59:40|10997.5|10997.5|10997.64|10997.64|10997.64|10997.64|10997.29|10997.29|0
1621601990000|2021-05-21 12:59:50|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|0
1621602000000|2021-05-21 13:00:00|10998.24|10998.24|10998.06|10998.06|10998.3|10998.3|10997.73|10997.73|0
1621602010000|2021-05-21 13:00:10|10999.04|10999.04|10999.99|10999.99|10999.99|10999.99|10999.04|10999.04|0
1621602030000|2021-05-21 13:00:30|10999.52|10999.52|10999.72|10999.72|10999.84|10999.84|10999.37|10999.37|0
1621602050000|2021-05-21 13:00:50|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|0
1621602070000|2021-05-21 13:01:10|10998.53|10998.53|10999.51|10999.51|10999.51|10999.51|10998.53|10998.53|0
1621602080000|2021-05-21 13:01:20|10999.72|10999.72|10999.45|10999.45|10999.93|10999.93|10999.45|10999.45|0
1621602090000|2021-05-21 13:01:30|10999.66|10999.66|10999.21|10999.21|10999.82|10999.82|10999.21|10999.21|0
1621602100000|2021-05-21 13:01:40|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|0
1621602110000|2021-05-21 13:01:50|10999.31|10999.31|10999.38|10999.38|10999.38|10999.38|10999.04|10999.04|0
1621602120000|2021-05-21 13:02:00|10998.87|10998.87|10999.21|10999.21|10999.21|10999.21|10998.87|10998.87|0
1621602130000|2021-05-21 13:02:10|11000.18|11000.18|10999.54|10999.54|11000.18|11000.18|10999.54|10999.54|0
1621602160000|2021-05-21 13:02:40|10999.59|10999.59|10999.8|10999.8|10999.8|10999.8|10999.59|10999.59|0
1621602170000|2021-05-21 13:02:50|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1621602190000|2021-05-21 13:03:10|10999.9|10999.9|10999.69|10999.69|11000.1|11000.1|10999.69|10999.69|0
1621602200000|2021-05-21 13:03:20|10998.71|10998.71|10997.73|10997.73|10998.71|10998.71|10997.73|10997.73|0
1621602210000|2021-05-21 13:03:30|10997.36|10997.36|10998.11|10998.11|10998.11|10998.11|10997.27|10997.27|0
1621602230000|2021-05-21 13:03:50|10998.19|10998.19|10998.27|10998.27|10999.17|10999.17|10998.19|10998.19|0
1621602240000|2021-05-21 13:04:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1621602250000|2021-05-21 13:04:10|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|0
1621602270000|2021-05-21 13:04:30|10998.39|10998.39|10998.31|10998.31|10998.39|10998.39|10998.31|10998.31|0
1621602280000|2021-05-21 13:04:40|10997.33|10997.33|10998.31|10998.31|10998.31|10998.31|10997.33|10997.33|0
1621602310000|2021-05-21 13:05:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621602320000|2021-05-21 13:05:20|10999.19|10999.19|10998.73|10998.73|10999.19|10999.19|10998.73|10998.73|0
1621602330000|2021-05-21 13:05:30|10998.56|10998.56|10998.61|10998.61|10998.61|10998.61|10998.56|10998.56|0
1621602340000|2021-05-21 13:05:40|10998.83|10998.83|10998.85|10998.85|10998.85|10998.85|10998.83|10998.83|0
1621602350000|2021-05-21 13:05:50|10998.68|10998.68|10999.03|10999.03|10999.03|10999.03|10998.68|10998.68|0
1621602360000|2021-05-21 13:06:00|10999.37|10999.37|10999.94|10999.94|10999.94|10999.94|10999.37|10999.37|0
1621602370000|2021-05-21 13:06:10|11000.22|11000.22|11000.01|11000.01|11000.43|11000.43|11000.01|11000.01|0
1621602390000|2021-05-21 13:06:30|10999.88|10999.88|11000.23|11000.23|11000.23|11000.23|10999.75|10999.75|0
1621602410000|2021-05-21 13:06:50|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|0
1621602420000|2021-05-21 13:07:00|10999.22|10999.22|10998.88|10998.88|10999.22|10999.22|10998.55|10998.55|0
1621602430000|2021-05-21 13:07:10|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10998.88|10998.88|0
1621602440000|2021-05-21 13:07:20|10999.13|10999.13|10999.22|10999.22|10999.22|10999.22|10999.13|10999.13|0
1621602450000|2021-05-21 13:07:30|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|0
1621602460000|2021-05-21 13:07:40|11000.13|11000.13|10998.22|10998.22|11000.13|11000.13|10998.22|10998.22|0
1621602470000|2021-05-21 13:07:50|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1621602480000|2021-05-21 13:08:00|10997.66|10997.66|10996.53|10996.53|10997.66|10997.66|10996.53|10996.53|0
1621602490000|2021-05-21 13:08:10|10996.04|10996.04|10995.47|10995.47|10996.04|10996.04|10995.47|10995.47|0
1621602510000|2021-05-21 13:08:30|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1621602530000|2021-05-21 13:08:50|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1621602540000|2021-05-21 13:09:00|10994.85|10994.85|10995.34|10995.34|10995.34|10995.34|10994.85|10994.85|0
1621602550000|2021-05-21 13:09:10|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|0
1621602560000|2021-05-21 13:09:20|10995.13|10995.13|10995.61|10995.61|10995.61|10995.61|10995.13|10995.13|0
1621602590000|2021-05-21 13:09:50|10995.82|10995.82|10995.57|10995.57|10995.82|10995.82|10995.57|10995.57|0
1621602600000|2021-05-21 13:10:00|10995.06|10995.06|10994.85|10994.85|10995.06|10995.06|10994.85|10994.85|0
1621602610000|2021-05-21 13:10:10|10995|10995|10995.29|10995.29|10995.29|10995.29|10995|10995|0
1621602620000|2021-05-21 13:10:20|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|0
1621602670000|2021-05-21 13:11:10|10993.83|10993.83|10994.04|10994.04|10994.04|10994.04|10993.83|10993.83|0
1621602700000|2021-05-21 13:11:40|10993.87|10993.87|10993.05|10993.05|10993.87|10993.87|10993.05|10993.05|0
1621602710000|2021-05-21 13:11:50|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|0
1621602720000|2021-05-21 13:12:00|10991.86|10991.86|10990.91|10990.91|10991.86|10991.86|10990.78|10990.78|0
1621602730000|2021-05-21 13:12:10|10990.3|10990.3|10989.18|10989.18|10990.3|10990.3|10989.18|10989.18|0
1621602750000|2021-05-21 13:12:30|10988.97|10988.97|10989.14|10989.14|10989.14|10989.14|10988.97|10988.97|0
1621602770000|2021-05-21 13:12:50|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|0
1621602780000|2021-05-21 13:13:00|10988.67|10988.67|10988.91|10988.91|10988.91|10988.91|10988.67|10988.67|0
1621602790000|2021-05-21 13:13:10|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1621602810000|2021-05-21 13:13:30|10988.48|10988.48|10988.97|10988.97|10988.97|10988.97|10988.48|10988.48|0
1621602830000|2021-05-21 13:13:50|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1621602840000|2021-05-21 13:14:00|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|0
1621602850000|2021-05-21 13:14:10|10989.07|10989.07|10988.59|10988.59|10989.07|10989.07|10988.59|10988.59|0
1621602860000|2021-05-21 13:14:20|10988.1|10988.1|10989.2|10989.2|10989.2|10989.2|10988.1|10988.1|0
1621602870000|2021-05-21 13:14:30|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1621602880000|2021-05-21 13:14:40|10989.2|10989.2|10989.37|10989.37|10989.37|10989.37|10989.2|10989.2|0
1621602890000|2021-05-21 13:14:50|10989.5|10989.5|10989.67|10989.67|10989.67|10989.67|10989.5|10989.5|0
1621602910000|2021-05-21 13:15:10|10989.72|10989.72|10990.72|10990.72|10990.72|10990.72|10989.72|10989.72|0
1621602920000|2021-05-21 13:15:20|10990.96|10990.96|10990.72|10990.72|10990.96|10990.96|10990.72|10990.72|0
1621602940000|2021-05-21 13:15:40|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|0
1621602950000|2021-05-21 13:15:50|10991.28|10991.28|10990.95|10990.95|10991.28|10991.28|10990.95|10990.95|0
1621602980000|2021-05-21 13:16:20|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|0
1621602990000|2021-05-21 13:16:30|10991.08|10991.08|10990.1|10990.1|10991.08|10991.08|10990.1|10990.1|0
1621603020000|2021-05-21 13:17:00|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|0
1621603040000|2021-05-21 13:17:20|10989.57|10989.57|10988.15|10988.15|10989.57|10989.57|10988.15|10988.15|0
1621603050000|2021-05-21 13:17:30|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|0
1621603060000|2021-05-21 13:17:40|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|0
1621603070000|2021-05-21 13:17:50|10987.67|10987.67|10987.51|10987.51|10987.67|10987.67|10987.51|10987.51|0
1621603080000|2021-05-21 13:18:00|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.08|10988.08|0
1621603120000|2021-05-21 13:18:40|10988.08|10988.08|10986.14|10986.14|10988.08|10988.08|10986.14|10986.14|0
1621603130000|2021-05-21 13:18:50|10985.23|10985.23|10984.25|10984.25|10985.23|10985.23|10984.25|10984.25|0
1621603150000|2021-05-21 13:19:10|10984.18|10984.18|10983.92|10983.92|10984.18|10984.18|10983.92|10983.92|0
1621603170000|2021-05-21 13:19:30|10983.44|10983.44|10982.79|10982.79|10983.44|10983.44|10982.79|10982.79|0
1621603180000|2021-05-21 13:19:40|10982.44|10982.44|10982.24|10982.24|10982.44|10982.44|10982.24|10982.24|0
1621603190000|2021-05-21 13:19:50|10981.26|10981.26|10980.89|10980.89|10981.26|10981.26|10980.89|10980.89|0
1621603200000|2021-05-21 13:20:00|10981.05|10981.05|10981.37|10981.37|10981.37|10981.37|10981.05|10981.05|0
1621603220000|2021-05-21 13:20:20|10981.44|10981.44|10981.02|10981.02|10981.44|10981.44|10981.02|10981.02|0
1621603230000|2021-05-21 13:20:30|10980.57|10980.57|10980.27|10980.27|10980.57|10980.57|10980.27|10980.27|0
1621603240000|2021-05-21 13:20:40|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1621603250000|2021-05-21 13:20:50|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|0
1621603260000|2021-05-21 13:21:00|10980.93|10980.93|10981.48|10981.48|10982.45|10982.45|10980.93|10980.93|0
1621603270000|2021-05-21 13:21:10|10981|10981|10981|10981|10981|10981|10981|10981|0
1621603290000|2021-05-21 13:21:30|10980.92|10980.92|10980.84|10980.84|10980.92|10980.92|10980.84|10980.84|0
1621603300000|2021-05-21 13:21:40|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1621603310000|2021-05-21 13:21:50|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|0
1621603320000|2021-05-21 13:22:00|10980.18|10980.18|10980.02|10980.02|10980.99|10980.99|10980.01|10980.01|0
1621603330000|2021-05-21 13:22:10|10979.78|10979.78|10979.44|10979.44|10979.78|10979.78|10979.44|10979.44|0
1621603340000|2021-05-21 13:22:20|10978.96|10978.96|10978.17|10978.17|10978.96|10978.96|10978.04|10978.04|0
1621603360000|2021-05-21 13:22:40|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1621603370000|2021-05-21 13:22:50|10977.61|10977.61|10977.13|10977.13|10977.61|10977.61|10977.13|10977.13|0
1621603390000|2021-05-21 13:23:10|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|0
1621603420000|2021-05-21 13:23:40|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|0
1621603430000|2021-05-21 13:23:50|10977.78|10977.78|10977.38|10977.38|10977.78|10977.78|10977.38|10977.38|0
1621603440000|2021-05-21 13:24:00|10977.58|10977.58|10977.38|10977.38|10977.58|10977.58|10977.38|10977.38|0
1621603450000|2021-05-21 13:24:10|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1621603460000|2021-05-21 13:24:20|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1621603470000|2021-05-21 13:24:30|10977.61|10977.61|10978.1|10978.1|10978.1|10978.1|10977.61|10977.61|0
1621603500000|2021-05-21 13:25:00|10978.45|10978.45|10979.33|10979.33|10979.33|10979.33|10978.45|10978.45|0
1621603510000|2021-05-21 13:25:10|10979.84|10979.84|10979.67|10979.67|10979.84|10979.84|10979.67|10979.67|0
1621603520000|2021-05-21 13:25:20|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|0
1621603530000|2021-05-21 13:25:30|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1621603550000|2021-05-21 13:25:50|10979.02|10979.02|10979.19|10979.19|10979.19|10979.19|10979.02|10979.02|0
1621603560000|2021-05-21 13:26:00|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|0
1621603580000|2021-05-21 13:26:20|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1621603590000|2021-05-21 13:26:30|10978.69|10978.69|10981.34|10981.34|10981.34|10981.34|10978.69|10978.69|0
1621603600000|2021-05-21 13:26:40|10982.31|10982.31|10983.49|10983.49|10983.57|10983.57|10982.11|10982.11|0
1621603610000|2021-05-21 13:26:50|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|0
1621603620000|2021-05-21 13:27:00|10984.64|10984.64|10986.08|10986.08|10986.08|10986.08|10984.64|10984.64|0
1621603630000|2021-05-21 13:27:10|10986.43|10986.43|10986.22|10986.22|10986.43|10986.43|10986.22|10986.22|0
1621603640000|2021-05-21 13:27:20|10986.45|10986.45|10986.28|10986.28|10986.45|10986.45|10986.12|10986.12|0
1621603650000|2021-05-21 13:27:30|10986.52|10986.52|10986.35|10986.35|10986.52|10986.52|10986.35|10986.35|0
1621603680000|2021-05-21 13:28:00|10986.22|10986.22|10987.08|10987.08|10987.08|10987.08|10986.22|10986.22|0
1621603690000|2021-05-21 13:28:10|10986.74|10986.74|10987.44|10987.44|10987.44|10987.44|10986.74|10986.74|0
1621603710000|2021-05-21 13:28:30|10987.57|10987.57|10987.76|10987.76|10987.76|10987.76|10987.36|10987.36|0
1621603760000|2021-05-21 13:29:20|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|0
1621603770000|2021-05-21 13:29:30|10987.27|10987.27|10986.92|10986.92|10987.27|10987.27|10986.92|10986.92|0
1621603800000|2021-05-21 13:30:00|10987.4|10987.4|10989.24|10989.24|10989.45|10989.45|10987.4|10987.4|0
1621603810000|2021-05-21 13:30:10|10989.04|10989.04|10988.61|10988.61|10989.04|10989.04|10988.61|10988.61|0
1621603820000|2021-05-21 13:30:20|10989.14|10989.14|10990.25|10990.25|10990.25|10990.25|10989.14|10989.14|0
1621603830000|2021-05-21 13:30:30|10990.51|10990.51|10992.75|10992.75|10992.75|10992.75|10990.51|10990.51|0
1621603840000|2021-05-21 13:30:40|10992.96|10992.96|10994.34|10994.34|10994.34|10994.34|10992.96|10992.96|0
1621603850000|2021-05-21 13:30:50|10994.44|10994.44|10995.85|10995.85|10995.85|10995.85|10994.44|10994.44|0
1621603860000|2021-05-21 13:31:00|10996.19|10996.19|10995.42|10995.42|10996.4|10996.4|10995.42|10995.42|0
1621603870000|2021-05-21 13:31:10|10995.24|10995.24|10994.32|10994.32|10995.3|10995.3|10994.32|10994.32|0
1621603880000|2021-05-21 13:31:20|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1621603890000|2021-05-21 13:31:30|10993.55|10993.55|10993.28|10993.28|10993.69|10993.69|10993.28|10993.28|0
1621603900000|2021-05-21 13:31:40|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1621603910000|2021-05-21 13:31:50|10994.39|10994.39|10994.55|10994.55|10994.55|10994.55|10994.39|10994.39|0
1621603920000|2021-05-21 13:32:00|10995.04|10995.04|10994.78|10994.78|10995.04|10995.04|10994.78|10994.78|0
1621603930000|2021-05-21 13:32:10|10994.43|10994.43|10993.94|10993.94|10994.43|10994.43|10993.46|10993.46|0
1621603940000|2021-05-21 13:32:20|10993.46|10993.46|10995.95|10995.95|10995.95|10995.95|10992.97|10992.97|0
1621603950000|2021-05-21 13:32:30|10996.3|10996.3|10997.25|10997.25|10997.25|10997.25|10996.3|10996.3|0
1621603960000|2021-05-21 13:32:40|10997.46|10997.46|10997.88|10997.88|10997.88|10997.88|10997.46|10997.46|0
1621603970000|2021-05-21 13:32:50|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|0
1621603980000|2021-05-21 13:33:00|10999.35|10999.35|10998.39|10998.39|10999.35|10999.35|10998.39|10998.39|0
1621603990000|2021-05-21 13:33:10|10997.9|10997.9|10996.5|10996.5|10998|10998|10995.99|10995.99|0
1621604000000|2021-05-21 13:33:20|10996.33|10996.33|10996.77|10996.77|10996.82|10996.82|10996.33|10996.33|0
1621604010000|2021-05-21 13:33:30|10996.56|10996.56|10996.12|10996.12|10996.56|10996.56|10995.92|10995.92|0
1621604020000|2021-05-21 13:33:40|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1621604030000|2021-05-21 13:33:50|10995.44|10995.44|10994.28|10994.28|10995.44|10995.44|10994.26|10994.26|0
1621604040000|2021-05-21 13:34:00|10993.3|10993.3|10993.09|10993.09|10993.3|10993.3|10993.09|10993.09|0
1621604050000|2021-05-21 13:34:10|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1621604060000|2021-05-21 13:34:20|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1621604070000|2021-05-21 13:34:30|10993.02|10993.02|10992.42|10992.42|10993.02|10993.02|10992.42|10992.42|0
1621604080000|2021-05-21 13:34:40|10992.91|10992.91|10992.5|10992.5|10992.91|10992.91|10992.42|10992.42|0
1621604090000|2021-05-21 13:34:50|10992.3|10992.3|10991.95|10991.95|10992.3|10992.3|10991.95|10991.95|0
1621604100000|2021-05-21 13:35:00|10990.63|10990.63|10990.13|10990.13|10990.63|10990.63|10990.13|10990.13|0
1621604110000|2021-05-21 13:35:10|10989.73|10989.73|10987.82|10987.82|10989.73|10989.73|10987.82|10987.82|0
1621604120000|2021-05-21 13:35:20|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|0
1621604130000|2021-05-21 13:35:30|10988.71|10988.71|10986.65|10986.65|10988.71|10988.71|10986.6|10986.6|0
1621604150000|2021-05-21 13:35:50|10987.14|10987.14|10987.48|10987.48|10987.48|10987.48|10986.97|10986.97|0
1621604160000|2021-05-21 13:36:00|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|0
1621604170000|2021-05-21 13:36:10|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|0
1621604180000|2021-05-21 13:36:20|10988.99|10988.99|10990.66|10990.66|10990.66|10990.66|10988.99|10988.99|0
1621604190000|2021-05-21 13:36:30|10990.34|10990.34|10990.97|10990.97|10990.97|10990.97|10990.34|10990.34|0
1621604200000|2021-05-21 13:36:40|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1621604220000|2021-05-21 13:37:00|10990.69|10990.69|10988.95|10988.95|10990.69|10990.69|10988.74|10988.74|0
1621604230000|2021-05-21 13:37:10|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1621604240000|2021-05-21 13:37:20|10989.65|10989.65|10989.44|10989.44|10989.65|10989.65|10989.44|10989.44|0
1621604250000|2021-05-21 13:37:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1621604260000|2021-05-21 13:37:40|10990.77|10990.77|10991.04|10991.04|10991.25|10991.25|10990.77|10990.77|0
1621604270000|2021-05-21 13:37:50|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|0
1621604280000|2021-05-21 13:38:00|10991.39|10991.39|10991.88|10991.88|10991.88|10991.88|10991.39|10991.39|0
1621604300000|2021-05-21 13:38:20|10992.38|10992.38|10992.26|10992.26|10992.38|10992.38|10992.26|10992.26|0
1621604310000|2021-05-21 13:38:30|10992.74|10992.74|10993.4|10993.4|10993.4|10993.4|10992.74|10992.74|0
1621604320000|2021-05-21 13:38:40|10993.8|10993.8|10993.44|10993.44|10993.8|10993.8|10993.23|10993.23|0
1621604340000|2021-05-21 13:39:00|10994.42|10994.42|10995.4|10995.4|10995.4|10995.4|10994.42|10994.42|0
1621604370000|2021-05-21 13:39:30|10995.91|10995.91|10995.91|10995.91|10995.98|10995.98|10995.91|10995.91|0
1621604380000|2021-05-21 13:39:40|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|0
1621604390000|2021-05-21 13:39:50|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|0
1621604400000|2021-05-21 13:40:00|10993.81|10993.81|10991.28|10991.28|10993.81|10993.81|10991.28|10991.28|0
1621604410000|2021-05-21 13:40:10|10990.3|10990.3|10989.7|10989.7|10990.3|10990.3|10989.7|10989.7|0
1621604420000|2021-05-21 13:40:20|10989.37|10989.37|10988.87|10988.87|10989.85|10989.85|10988.87|10988.87|0
1621604430000|2021-05-21 13:40:30|10989.09|10989.09|10988.66|10988.66|10989.09|10989.09|10988.66|10988.66|0
1621604440000|2021-05-21 13:40:40|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1621604450000|2021-05-21 13:40:50|10988.8|10988.8|10988.89|10988.89|10988.89|10988.89|10988.8|10988.8|0
1621604460000|2021-05-21 13:41:00|10989.29|10989.29|10989.74|10989.74|10989.74|10989.74|10989.29|10989.29|0
1621604470000|2021-05-21 13:41:10|10988.76|10988.76|10988.27|10988.27|10988.97|10988.97|10988.27|10988.27|0
1621604480000|2021-05-21 13:41:20|10988.48|10988.48|10988.76|10988.76|10988.76|10988.76|10988.27|10988.27|0
1621604490000|2021-05-21 13:41:30|10988.84|10988.84|10988.05|10988.05|10989.31|10989.31|10987.85|10987.85|0
1621604500000|2021-05-21 13:41:40|10987.7|10987.7|10987.91|10987.91|10987.91|10987.91|10987.7|10987.7|0
1621604510000|2021-05-21 13:41:50|10987.71|10987.71|10988.14|10988.14|10988.14|10988.14|10987.71|10987.71|0
1621604520000|2021-05-21 13:42:00|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|0
1621604530000|2021-05-21 13:42:10|10985.98|10985.98|10987.94|10987.94|10987.94|10987.94|10985.98|10985.98|0
1621604540000|2021-05-21 13:42:20|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|0
1621604550000|2021-05-21 13:42:30|10988.14|10988.14|10987.57|10987.57|10988.31|10988.31|10987.33|10987.33|0
1621604560000|2021-05-21 13:42:40|10988.06|10988.06|10990.01|10990.01|10990.01|10990.01|10988.06|10988.06|0
1621604570000|2021-05-21 13:42:50|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1621604580000|2021-05-21 13:43:00|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|0
1621604590000|2021-05-21 13:43:10|10989.08|10989.08|10989.89|10989.89|10989.89|10989.89|10989.08|10989.08|0
1621604600000|2021-05-21 13:43:20|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|0
1621604630000|2021-05-21 13:43:50|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|0
1621604640000|2021-05-21 13:44:00|10991.02|10991.02|10991.37|10991.37|10991.37|10991.37|10991.02|10991.02|0
1621604650000|2021-05-21 13:44:10|10991.57|10991.57|10991.47|10991.47|10991.57|10991.57|10991.47|10991.47|0
1621604660000|2021-05-21 13:44:20|10991.93|10991.93|10991.85|10991.85|10991.93|10991.93|10991.85|10991.85|0
1621604680000|2021-05-21 13:44:40|10992.19|10992.19|10991.68|10991.68|10992.19|10992.19|10991.68|10991.68|0
1621604690000|2021-05-21 13:44:50|10991.58|10991.58|10990.12|10990.12|10991.58|10991.58|10990.12|10990.12|0
1621604700000|2021-05-21 13:45:00|10989.61|10989.61|10989.45|10989.45|10990.59|10990.59|10989.45|10989.45|0
1621604720000|2021-05-21 13:45:20|10990.9|10990.9|10989.6|10989.6|10990.9|10990.9|10989.6|10989.6|0
1621604740000|2021-05-21 13:45:40|10989.52|10989.52|10989.14|10989.14|10989.52|10989.52|10988.8|10988.8|0
1621604750000|2021-05-21 13:45:50|10988.98|10988.98|10988.95|10988.95|10989.48|10989.48|10988.95|10988.95|0
1621604760000|2021-05-21 13:46:00|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1621604770000|2021-05-21 13:46:10|10987.72|10987.72|10987.52|10987.52|10987.72|10987.72|10987.52|10987.52|0
1621604780000|2021-05-21 13:46:20|10987.32|10987.32|10984.81|10984.81|10987.32|10987.32|10984.81|10984.81|0
1621604790000|2021-05-21 13:46:30|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|0
1621604800000|2021-05-21 13:46:40|10983.87|10983.87|10983.67|10983.67|10983.87|10983.87|10983.19|10983.19|0
1621604810000|2021-05-21 13:46:50|10983.54|10983.54|10985.01|10985.01|10985.01|10985.01|10983.54|10983.54|0
1621604820000|2021-05-21 13:47:00|10985.17|10985.17|10982.11|10982.11|10985.17|10985.17|10982.11|10982.11|0
1621604830000|2021-05-21 13:47:10|10981.62|10981.62|10981.28|10981.28|10981.62|10981.62|10981.28|10981.28|0
1621604840000|2021-05-21 13:47:20|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|0
1621604850000|2021-05-21 13:47:30|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|0
1621604860000|2021-05-21 13:47:40|10980.59|10980.59|10980.17|10980.17|10980.59|10980.59|10980.17|10980.17|0
1621604870000|2021-05-21 13:47:50|10980.81|10980.81|10980.6|10980.6|10980.81|10980.81|10980.6|10980.6|0
1621604880000|2021-05-21 13:48:00|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.58|10980.58|0
1621604890000|2021-05-21 13:48:10|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|0
1621604900000|2021-05-21 13:48:20|10980.6|10980.6|10981.42|10981.42|10981.42|10981.42|10980.44|10980.44|0
1621604910000|2021-05-21 13:48:30|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|0
1621604920000|2021-05-21 13:48:40|10980.93|10980.93|10980.44|10980.44|10980.93|10980.93|10980.44|10980.44|0
1621604930000|2021-05-21 13:48:50|10980.6|10980.6|10980.95|10980.95|10980.95|10980.95|10980.6|10980.6|0
1621604940000|2021-05-21 13:49:00|10980.55|10980.55|10979.81|10979.81|10980.55|10980.55|10979.81|10979.81|0
1621604950000|2021-05-21 13:49:10|10980.21|10980.21|10980.41|10980.41|10980.41|10980.41|10980.21|10980.21|0
1621604960000|2021-05-21 13:49:20|10980.61|10980.61|10981.8|10981.8|10982.08|10982.08|10980.61|10980.61|0
1621604970000|2021-05-21 13:49:30|10982.15|10982.15|10982.51|10982.51|10982.51|10982.51|10982.15|10982.15|0
1621604980000|2021-05-21 13:49:40|10982.77|10982.77|10982.85|10982.85|10982.85|10982.85|10982.77|10982.77|0
1621604990000|2021-05-21 13:49:50|10983.33|10983.33|10982.92|10982.92|10983.33|10983.33|10982.85|10982.85|0
1621605000000|2021-05-21 13:50:00|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1621605010000|2021-05-21 13:50:10|10983.21|10983.21|10981.72|10981.72|10983.21|10983.21|10981.55|10981.55|0
1621605020000|2021-05-21 13:50:20|10982.69|10982.69|10981.63|10981.63|10982.69|10982.69|10981.63|10981.63|0
1621605030000|2021-05-21 13:50:30|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1621605060000|2021-05-21 13:51:00|10981.37|10981.37|10981.71|10981.71|10981.71|10981.71|10981.37|10981.37|0
1621605070000|2021-05-21 13:51:10|10981.48|10981.48|10981.96|10981.96|10981.96|10981.96|10981.48|10981.48|0
1621605080000|2021-05-21 13:51:20|10981.89|10981.89|10981.73|10981.73|10981.89|10981.89|10981.73|10981.73|0
1621605090000|2021-05-21 13:51:30|10981.56|10981.56|10981.8|10981.8|10981.8|10981.8|10981.56|10981.56|0
1621605100000|2021-05-21 13:51:40|10982.14|10982.14|10981.97|10981.97|10982.14|10982.14|10981.97|10981.97|0
1621605110000|2021-05-21 13:51:50|10982.46|10982.46|10981.48|10981.48|10982.46|10982.46|10981.48|10981.48|0
1621605120000|2021-05-21 13:52:00|10981.69|10981.69|10982.86|10982.86|10982.86|10982.86|10981.69|10981.69|0
1621605140000|2021-05-21 13:52:20|10983.36|10983.36|10983.56|10983.56|10983.56|10983.56|10983.36|10983.36|0
1621605150000|2021-05-21 13:52:30|10983.78|10983.78|10985.99|10985.99|10985.99|10985.99|10983.78|10983.78|0
1621605160000|2021-05-21 13:52:40|10985.72|10985.72|10987.52|10987.52|10987.52|10987.52|10985.72|10985.72|0
1621605170000|2021-05-21 13:52:50|10987.35|10987.35|10988.11|10988.11|10988.11|10988.11|10987.35|10987.35|0
1621605180000|2021-05-21 13:53:00|10988.16|10988.16|10987.81|10987.81|10988.16|10988.16|10987.81|10987.81|0
1621605190000|2021-05-21 13:53:10|10987.91|10987.91|10988.11|10988.11|10988.11|10988.11|10987.91|10987.91|0
1621605200000|2021-05-21 13:53:20|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1621605210000|2021-05-21 13:53:30|10987.71|10987.71|10987.5|10987.5|10987.71|10987.71|10986.94|10986.94|0
1621605230000|2021-05-21 13:53:50|10988.1|10988.1|10988.31|10988.31|10988.31|10988.31|10988.1|10988.1|0
1621605240000|2021-05-21 13:54:00|10988.48|10988.48|10988.74|10988.74|10988.74|10988.74|10988.48|10988.48|0
1621605250000|2021-05-21 13:54:10|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1621605260000|2021-05-21 13:54:20|10988.42|10988.42|10987.99|10987.99|10988.42|10988.42|10987.99|10987.99|0
1621605270000|2021-05-21 13:54:30|10987.9|10987.9|10987.5|10987.5|10987.9|10987.9|10987.5|10987.5|0
1621605280000|2021-05-21 13:54:40|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1621605290000|2021-05-21 13:54:50|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|0
1621605300000|2021-05-21 13:55:00|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1621605310000|2021-05-21 13:55:10|10988.73|10988.73|10988.4|10988.4|10988.73|10988.73|10988.4|10988.4|0
1621605320000|2021-05-21 13:55:20|10988.57|10988.57|10988.65|10988.65|10988.65|10988.65|10988.57|10988.57|0
1621605330000|2021-05-21 13:55:30|10989.07|10989.07|10989.48|10989.48|10989.48|10989.48|10989.07|10989.07|0
1621605340000|2021-05-21 13:55:40|10989.97|10989.97|10990.15|10990.15|10990.15|10990.15|10989.31|10989.31|0
1621605360000|2021-05-21 13:56:00|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|0
1621605380000|2021-05-21 13:56:20|10990.06|10990.06|10990.57|10990.57|10990.57|10990.57|10990.06|10990.06|0
1621605410000|2021-05-21 13:56:50|10990.23|10990.23|10990.02|10990.02|10990.23|10990.23|10990.02|10990.02|0
1621605420000|2021-05-21 13:57:00|10989.53|10989.53|10989.66|10989.66|10989.66|10989.66|10989.53|10989.53|0
1621605430000|2021-05-21 13:57:10|10989.88|10989.88|10990.86|10990.86|10990.86|10990.86|10989.88|10989.88|0
1621605440000|2021-05-21 13:57:20|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|0
1621605460000|2021-05-21 13:57:40|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1621605480000|2021-05-21 13:58:00|10991.61|10991.61|10994.07|10994.07|10994.1|10994.1|10991.61|10991.61|0
1621605490000|2021-05-21 13:58:10|10994.27|10994.27|10994.42|10994.42|10994.42|10994.42|10994.07|10994.07|0
1621605500000|2021-05-21 13:58:20|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|0
1621605510000|2021-05-21 13:58:30|10995.1|10995.1|10994.9|10994.9|10995.1|10995.1|10994.9|10994.9|0
1621605520000|2021-05-21 13:58:40|10995.39|10995.39|10996.43|10996.43|10996.43|10996.43|10995.39|10995.39|0
1621605530000|2021-05-21 13:58:50|10996.22|10996.22|10997.19|10997.19|10997.19|10997.19|10996.22|10996.22|0
1621605540000|2021-05-21 13:59:00|10997.39|10997.39|10997.63|10997.63|10997.63|10997.63|10997.39|10997.39|0
1621605550000|2021-05-21 13:59:10|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|0
1621605560000|2021-05-21 13:59:20|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1621605570000|2021-05-21 13:59:30|10998.37|10998.37|10998.63|10998.63|10998.63|10998.63|10998.37|10998.37|0
1621605580000|2021-05-21 13:59:40|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1621605590000|2021-05-21 13:59:50|10998.85|10998.85|10997.8|10997.8|10998.91|10998.91|10997.72|10997.72|0
1621605600000|2021-05-21 14:00:00|10997.63|10997.63|10998.19|10998.19|10998.19|10998.19|10997.63|10997.63|0
1621605610000|2021-05-21 14:00:10|10997.99|10997.99|10998.08|10998.08|10998.08|10998.08|10997.59|10997.59|0
1621605630000|2021-05-21 14:00:30|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1621605650000|2021-05-21 14:00:50|10997.52|10997.52|11000.28|11000.28|11000.28|11000.28|10997.52|10997.52|0
1621605660000|2021-05-21 14:01:00|11000.08|11000.08|10996.81|10996.81|11000.08|11000.08|10996.81|10996.81|0
1621605680000|2021-05-21 14:01:20|10997.08|10997.08|10996.38|10996.38|10997.08|10997.08|10996.38|10996.38|0
1621605690000|2021-05-21 14:01:30|10996.3|10996.3|10996.09|10996.09|10996.3|10996.3|10996.09|10996.09|0
1621605700000|2021-05-21 14:01:40|10995.74|10995.74|10994.92|10994.92|10995.82|10995.82|10994.84|10994.84|0
1621605710000|2021-05-21 14:01:50|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|0
1621605720000|2021-05-21 14:02:00|10993.59|10993.59|10992.36|10992.36|10993.59|10993.59|10992.36|10992.36|0
1621605730000|2021-05-21 14:02:10|10992.15|10992.15|10991.82|10991.82|10992.15|10992.15|10991.82|10991.82|0
1621605740000|2021-05-21 14:02:20|10991.62|10991.62|10992.1|10992.1|10992.1|10992.1|10991.62|10991.62|0
1621605750000|2021-05-21 14:02:30|10991.12|10991.12|10990.64|10990.64|10991.12|10991.12|10990.64|10990.64|0
1621605760000|2021-05-21 14:02:40|10990.67|10990.67|10990.6|10990.6|10990.67|10990.67|10990.6|10990.6|0
1621605780000|2021-05-21 14:03:00|10990.25|10990.25|10989.27|10989.27|10991.23|10991.23|10989.1|10989.1|0
1621605790000|2021-05-21 14:03:10|10988.95|10988.95|10987.79|10987.79|10989.27|10989.27|10986.88|10986.88|0
1621605800000|2021-05-21 14:03:20|10987.58|10987.58|10988.2|10988.2|10988.64|10988.64|10987.09|10987.09|0
1621605810000|2021-05-21 14:03:30|10988.12|10988.12|10985.55|10985.55|10988.12|10988.12|10985.24|10985.24|0
1621605820000|2021-05-21 14:03:40|10985.07|10985.07|10985.71|10985.71|10985.71|10985.71|10985.07|10985.07|0
1621605830000|2021-05-21 14:03:50|10985.51|10985.51|10986.96|10986.96|10986.96|10986.96|10985.51|10985.51|0
1621605840000|2021-05-21 14:04:00|10986.48|10986.48|10985.15|10985.15|10986.48|10986.48|10985.15|10985.15|0
1621605850000|2021-05-21 14:04:10|10984.95|10984.95|10985.59|10985.59|10985.59|10985.59|10984.95|10984.95|0
1621605860000|2021-05-21 14:04:20|10985.42|10985.42|10985.09|10985.09|10985.42|10985.42|10985.09|10985.09|0
1621605870000|2021-05-21 14:04:30|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|0
1621605880000|2021-05-21 14:04:40|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1621605900000|2021-05-21 14:05:00|10986.08|10986.08|10984.7|10984.7|10986.86|10986.86|10984.7|10984.7|0
1621605910000|2021-05-21 14:05:10|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|0
1621605920000|2021-05-21 14:05:20|10985.52|10985.52|10985.52|10985.52|10986.49|10986.49|10985.52|10985.52|0
1621605930000|2021-05-21 14:05:30|10985.31|10985.31|10984.28|10984.28|10985.47|10985.47|10983.99|10983.99|0
1621605940000|2021-05-21 14:05:40|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|0
1621605950000|2021-05-21 14:05:50|10984.84|10984.84|10985.04|10985.04|10985.04|10985.04|10984.84|10984.84|0
1621605960000|2021-05-21 14:06:00|10986.37|10986.37|10987.24|10987.24|10987.24|10987.24|10986.37|10986.37|0
1621605970000|2021-05-21 14:06:10|10987.03|10987.03|10985.87|10985.87|10987.03|10987.03|10985.87|10985.87|0
1621605980000|2021-05-21 14:06:20|10986.08|10986.08|10985.23|10985.23|10986.08|10986.08|10985.23|10985.23|0
1621605990000|2021-05-21 14:06:30|10986.12|10986.12|10986.32|10986.32|10986.32|10986.32|10986.12|10986.12|0
1621606000000|2021-05-21 14:06:40|10986.55|10986.55|10986.79|10986.79|10986.79|10986.79|10986.55|10986.55|0
1621606010000|2021-05-21 14:06:50|10986.99|10986.99|10986.97|10986.97|10986.99|10986.99|10985.83|10985.83|0
1621606020000|2021-05-21 14:07:00|10986.49|10986.49|10985.75|10985.75|10986.72|10986.72|10985.75|10985.75|0
1621606030000|2021-05-21 14:07:10|10985.89|10985.89|10985.4|10985.4|10985.89|10985.89|10985.4|10985.4|0
1621606040000|2021-05-21 14:07:20|10984.42|10984.42|10983.02|10983.02|10984.42|10984.42|10983.02|10983.02|0
1621606050000|2021-05-21 14:07:30|10982.79|10982.79|10981.83|10981.83|10982.79|10982.79|10981.83|10981.83|0
1621606070000|2021-05-21 14:07:50|10982.31|10982.31|10981.89|10981.89|10982.31|10982.31|10981.89|10981.89|0
1621606080000|2021-05-21 14:08:00|10982.04|10982.04|10982.73|10982.73|10982.73|10982.73|10981.06|10981.06|0
1621606090000|2021-05-21 14:08:10|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1621606100000|2021-05-21 14:08:20|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|0
1621606120000|2021-05-21 14:08:40|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1621606130000|2021-05-21 14:08:50|10982.55|10982.55|10982.35|10982.35|10982.55|10982.55|10982.35|10982.35|0
1621606140000|2021-05-21 14:09:00|10982.09|10982.09|10982.6|10982.6|10982.6|10982.6|10981.99|10981.99|0
1621606150000|2021-05-21 14:09:10|10981.63|10981.63|10980.95|10980.95|10981.63|10981.63|10980.46|10980.46|0
1621606160000|2021-05-21 14:09:20|10978.99|10978.99|10980.17|10980.17|10980.66|10980.66|10978.64|10978.64|0
1621606170000|2021-05-21 14:09:30|10979.96|10979.96|10979.54|10979.54|10980.54|10980.54|10979.54|10979.54|0
1621606180000|2021-05-21 14:09:40|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|0
1621606190000|2021-05-21 14:09:50|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|0
1621606200000|2021-05-21 14:10:00|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|0
1621606210000|2021-05-21 14:10:10|10979.82|10979.82|10981.13|10981.13|10981.13|10981.13|10979.82|10979.82|0
1621606230000|2021-05-21 14:10:30|10981.34|10981.34|10982.02|10982.02|10982.36|10982.36|10981.34|10981.34|0
1621606240000|2021-05-21 14:10:40|10982.52|10982.52|10982.35|10982.35|10982.52|10982.52|10982.35|10982.35|0
1621606250000|2021-05-21 14:10:50|10982.18|10982.18|10981.55|10981.55|10982.18|10982.18|10981.55|10981.55|0
1621606260000|2021-05-21 14:11:00|10982.03|10982.03|10985.23|10985.23|10985.57|10985.57|10981.83|10981.83|0
1621606270000|2021-05-21 14:11:10|10985.07|10985.07|10985.61|10985.61|10985.61|10985.61|10985.07|10985.07|0
1621606280000|2021-05-21 14:11:20|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1621606290000|2021-05-21 14:11:30|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1621606300000|2021-05-21 14:11:40|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1621606310000|2021-05-21 14:11:50|10986.57|10986.57|10986.97|10986.97|10986.97|10986.97|10986.57|10986.57|0
1621606320000|2021-05-21 14:12:00|10987.45|10987.45|10988.43|10988.43|10988.43|10988.43|10987.45|10987.45|0
1621606330000|2021-05-21 14:12:10|10987.94|10987.94|10985.08|10985.08|10987.94|10987.94|10985.08|10985.08|0
1621606340000|2021-05-21 14:12:20|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|0
1621606350000|2021-05-21 14:12:30|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1621606370000|2021-05-21 14:12:50|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1621606390000|2021-05-21 14:13:10|10983.17|10983.17|10983.19|10983.19|10983.19|10983.19|10983.1|10983.1|0
1621606400000|2021-05-21 14:13:20|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|0
1621606410000|2021-05-21 14:13:30|10983.79|10983.79|10985.86|10985.86|10985.86|10985.86|10983.79|10983.79|0
1621606420000|2021-05-21 14:13:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1621606430000|2021-05-21 14:13:50|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1621606440000|2021-05-21 14:14:00|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1621606460000|2021-05-21 14:14:20|10986.11|10986.11|10986.59|10986.59|10986.59|10986.59|10986.11|10986.11|0
1621606470000|2021-05-21 14:14:30|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|0
1621606480000|2021-05-21 14:14:40|10987.08|10987.08|10987.28|10987.28|10987.28|10987.28|10987.08|10987.08|0
1621606490000|2021-05-21 14:14:50|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|0
1621606500000|2021-05-21 14:15:00|10987.43|10987.43|10986.46|10986.46|10987.43|10987.43|10986.46|10986.46|0
1621606510000|2021-05-21 14:15:10|10987.43|10987.43|10987.43|10987.43|10987.92|10987.92|10987.43|10987.43|0
1621606520000|2021-05-21 14:15:20|10987.78|10987.78|10987.04|10987.04|10988.02|10988.02|10987.04|10987.04|0
1621606530000|2021-05-21 14:15:30|10987.24|10987.24|10988.54|10988.54|10988.54|10988.54|10987.24|10987.24|0
1621606540000|2021-05-21 14:15:40|10988.74|10988.74|10989.23|10989.23|10989.23|10989.23|10988.74|10988.74|0
1621606550000|2021-05-21 14:15:50|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1621606560000|2021-05-21 14:16:00|10990|10990|10989.03|10989.03|10990|10990|10989.03|10989.03|0
1621606570000|2021-05-21 14:16:10|10989.72|10989.72|10988.4|10988.4|10989.72|10989.72|10988.4|10988.4|0
1621606590000|2021-05-21 14:16:30|10988.63|10988.63|10990.33|10990.33|10990.33|10990.33|10988.63|10988.63|0
1621606600000|2021-05-21 14:16:40|10990.25|10990.25|10989.82|10989.82|10990.25|10990.25|10989.82|10989.82|0
1621606610000|2021-05-21 14:16:50|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|0
1621606620000|2021-05-21 14:17:00|10990.1|10990.1|10991.55|10991.55|10991.55|10991.55|10990.1|10990.1|0
1621606630000|2021-05-21 14:17:10|10992.04|10992.04|10993.78|10993.78|10993.78|10993.78|10992.04|10992.04|0
1621606640000|2021-05-21 14:17:20|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|0
1621606650000|2021-05-21 14:17:30|10993.78|10993.78|10994.75|10994.75|10994.75|10994.75|10993.78|10993.78|0
1621606660000|2021-05-21 14:17:40|10995.72|10995.72|10995.24|10995.24|10995.72|10995.72|10995.24|10995.24|0
1621606670000|2021-05-21 14:17:50|10996.21|10996.21|10996.63|10996.63|10996.63|10996.63|10996.21|10996.21|0
1621606680000|2021-05-21 14:18:00|10996.89|10996.89|10996.16|10996.16|10996.89|10996.89|10996.16|10996.16|0
1621606690000|2021-05-21 14:18:10|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1621606700000|2021-05-21 14:18:20|10996.16|10996.16|10995.32|10995.32|10996.16|10996.16|10994.63|10994.63|0
1621606710000|2021-05-21 14:18:30|10993.87|10993.87|10992.89|10992.89|10993.87|10993.87|10992.89|10992.89|0
1621606720000|2021-05-21 14:18:40|10992.4|10992.4|10992.16|10992.16|10992.4|10992.4|10991.9|10991.9|0
1621606730000|2021-05-21 14:18:50|10991.96|10991.96|10991.8|10991.8|10991.96|10991.96|10991.8|10991.8|0
1621606740000|2021-05-21 14:19:00|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|0
1621606760000|2021-05-21 14:19:20|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1621606770000|2021-05-21 14:19:30|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|0
1621606790000|2021-05-21 14:19:50|10990.91|10990.91|10992.53|10992.53|10992.53|10992.53|10990.91|10990.91|0
1621606800000|2021-05-21 14:20:00|10992.49|10992.49|10991.97|10991.97|10992.49|10992.49|10991.97|10991.97|0
1621606810000|2021-05-21 14:20:10|10991.45|10991.45|10992.63|10992.63|10992.63|10992.63|10991.45|10991.45|0
1621606820000|2021-05-21 14:20:20|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|0
1621606840000|2021-05-21 14:20:40|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|0
1621606850000|2021-05-21 14:20:50|10991.33|10991.33|10990.36|10990.36|10991.33|10991.33|10990.36|10990.36|0
1621606860000|2021-05-21 14:21:00|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|0
1621606870000|2021-05-21 14:21:10|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|0
1621606880000|2021-05-21 14:21:20|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|0
1621606890000|2021-05-21 14:21:30|10988.17|10988.17|10988.44|10988.44|10988.44|10988.44|10988.17|10988.17|0
1621606920000|2021-05-21 14:22:00|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1621606960000|2021-05-21 14:22:40|10988.14|10988.14|10988.35|10988.35|10988.35|10988.35|10988.14|10988.14|0
1621606970000|2021-05-21 14:22:50|10989.32|10989.32|10988.84|10988.84|10989.32|10989.32|10988.84|10988.84|0
1621606990000|2021-05-21 14:23:10|10988.79|10988.79|10988.63|10988.63|10988.79|10988.79|10988.63|10988.63|0
1621607000000|2021-05-21 14:23:20|10988.68|10988.68|10989.68|10989.68|10989.68|10989.68|10988.22|10988.22|0
1621607010000|2021-05-21 14:23:30|10990.16|10990.16|10990.24|10990.24|10990.24|10990.24|10990.16|10990.16|0
1621607030000|2021-05-21 14:23:50|10990.59|10990.59|10990.38|10990.38|10990.59|10990.59|10990.38|10990.38|0
1621607050000|2021-05-21 14:24:10|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1621607060000|2021-05-21 14:24:20|10989.95|10989.95|10989.78|10989.78|10989.95|10989.95|10989.78|10989.78|0
1621607070000|2021-05-21 14:24:30|10989.95|10989.95|10989.19|10989.19|10989.95|10989.95|10988.76|10988.76|0
1621607090000|2021-05-21 14:24:50|10989.08|10989.08|10989.15|10989.15|10989.15|10989.15|10989.08|10989.08|0
1621607100000|2021-05-21 14:25:00|10990.13|10990.13|10990.13|10990.13|10990.21|10990.21|10990.13|10990.13|0
1621607120000|2021-05-21 14:25:20|10990.29|10990.29|10990.7|10990.7|10990.7|10990.7|10990.21|10990.21|0
1621607130000|2021-05-21 14:25:30|10989.73|10989.73|10988.21|10988.21|10989.73|10989.73|10987.79|10987.79|0
1621607140000|2021-05-21 14:25:40|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|0
1621607150000|2021-05-21 14:25:50|10988.39|10988.39|10990.22|10990.22|10990.35|10990.35|10988.39|10988.39|0
1621607170000|2021-05-21 14:26:10|10990.27|10990.27|10990.35|10990.35|10990.35|10990.35|10990.27|10990.27|0
1621607180000|2021-05-21 14:26:20|10990.56|10990.56|10989.97|10989.97|10990.56|10990.56|10989.97|10989.97|0
1621607190000|2021-05-21 14:26:30|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|0
1621607200000|2021-05-21 14:26:40|10990.01|10990.01|10990.5|10990.5|10990.5|10990.5|10990.01|10990.01|0
1621607210000|2021-05-21 14:26:50|10990.98|10990.98|10990.64|10990.64|10990.98|10990.98|10990.64|10990.64|0
1621607220000|2021-05-21 14:27:00|10990.44|10990.44|10990.22|10990.22|10990.44|10990.44|10990.22|10990.22|0
1621607240000|2021-05-21 14:27:20|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|0
1621607250000|2021-05-21 14:27:30|10990.44|10990.44|10988.29|10988.29|10990.44|10990.44|10987.8|10987.8|0
1621607260000|2021-05-21 14:27:40|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|0
1621607270000|2021-05-21 14:27:50|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1621607310000|2021-05-21 14:28:30|10988.09|10988.09|10989.06|10989.06|10989.06|10989.06|10988.09|10988.09|0
1621607320000|2021-05-21 14:28:40|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|0
1621607330000|2021-05-21 14:28:50|10988.54|10988.54|10988.96|10988.96|10988.96|10988.96|10988.54|10988.54|0
1621607340000|2021-05-21 14:29:00|10988.48|10988.48|10988.4|10988.4|10988.48|10988.48|10988.4|10988.4|0
1621607360000|2021-05-21 14:29:20|10988.05|10988.05|10986.59|10986.59|10988.05|10988.05|10986.59|10986.59|0
1621607370000|2021-05-21 14:29:30|10986.39|10986.39|10986.22|10986.22|10986.39|10986.39|10986.22|10986.22|0
1621607380000|2021-05-21 14:29:40|10986.71|10986.71|10984.69|10984.69|10986.71|10986.71|10984.69|10984.69|0
1621607390000|2021-05-21 14:29:50|10984.57|10984.57|10983.55|10983.55|10984.57|10984.57|10983.55|10983.55|0
1621607400000|2021-05-21 14:30:00|10983.06|10983.06|10982.51|10982.51|10983.06|10983.06|10982.03|10982.03|0
1621607410000|2021-05-21 14:30:10|10981.54|10981.54|10983.08|10983.08|10983.08|10983.08|10981.54|10981.54|0
1621607420000|2021-05-21 14:30:20|10983.29|10983.29|10983.17|10983.17|10983.66|10983.66|10983.17|10983.17|0
1621607450000|2021-05-21 14:30:50|10983.66|10983.66|10984.01|10984.01|10984.01|10984.01|10983.66|10983.66|0
1621607460000|2021-05-21 14:31:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1621607470000|2021-05-21 14:31:10|10985.18|10985.18|10987.33|10987.33|10987.33|10987.33|10985.18|10985.18|0
1621607480000|2021-05-21 14:31:20|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1621607490000|2021-05-21 14:31:30|10987.12|10987.12|10987.33|10987.33|10987.33|10987.33|10987.12|10987.12|0
1621607500000|2021-05-21 14:31:40|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|0
1621607520000|2021-05-21 14:32:00|10987.83|10987.83|10989.49|10989.49|10989.98|10989.98|10987.83|10987.83|0
1621607530000|2021-05-21 14:32:10|10988.52|10988.52|10988.73|10988.73|10988.73|10988.73|10988.52|10988.52|0
1621607540000|2021-05-21 14:32:20|10988.96|10988.96|10989.36|10989.36|10989.36|10989.36|10988.96|10988.96|0
1621607560000|2021-05-21 14:32:40|10988.94|10988.94|10989.14|10989.14|10989.14|10989.14|10988.94|10988.94|0
1621607570000|2021-05-21 14:32:50|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1621607590000|2021-05-21 14:33:10|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|0
1621607600000|2021-05-21 14:33:20|10988.42|10988.42|10988.74|10988.74|10988.74|10988.74|10988.42|10988.42|0
1621607610000|2021-05-21 14:33:30|10988.22|10988.22|10988.22|10988.22|10988.7|10988.7|10988.22|10988.22|0
1621607630000|2021-05-21 14:33:50|10988.62|10988.62|10988.42|10988.42|10988.62|10988.62|10988.42|10988.42|0
1621607640000|2021-05-21 14:34:00|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|0
1621607650000|2021-05-21 14:34:10|10988.69|10988.69|10988.21|10988.21|10988.69|10988.69|10988.21|10988.21|0
1621607670000|2021-05-21 14:34:30|10987.81|10987.81|10987.97|10987.97|10987.97|10987.97|10987.81|10987.81|0
1621607690000|2021-05-21 14:34:50|10987.52|10987.52|10987.47|10987.47|10987.52|10987.52|10987.47|10987.47|0
1621607700000|2021-05-21 14:35:00|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1621607730000|2021-05-21 14:35:30|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|0
1621607740000|2021-05-21 14:35:40|10988.17|10988.17|10988.38|10988.38|10988.86|10988.86|10988.17|10988.17|0
1621607750000|2021-05-21 14:35:50|10988.86|10988.86|10988.65|10988.65|10988.86|10988.86|10988.38|10988.38|0
1621607760000|2021-05-21 14:36:00|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1621607770000|2021-05-21 14:36:10|10988.54|10988.54|10989.03|10989.03|10989.03|10989.03|10988.54|10988.54|0
1621607780000|2021-05-21 14:36:20|10988.54|10988.54|10987.9|10987.9|10988.54|10988.54|10987.9|10987.9|0
1621607790000|2021-05-21 14:36:30|10987.42|10987.42|10987.98|10987.98|10987.98|10987.98|10987|10987|0
1621607800000|2021-05-21 14:36:40|10987.63|10987.63|10987.76|10987.76|10987.76|10987.76|10987.63|10987.63|0
1621607810000|2021-05-21 14:36:50|10988.02|10988.02|10987.96|10987.96|10988.8|10988.8|10987.82|10987.82|0
1621607820000|2021-05-21 14:37:00|10987.47|10987.47|10985.3|10985.3|10987.47|10987.47|10985.3|10985.3|0
1621607830000|2021-05-21 14:37:10|10984.79|10984.79|10984.53|10984.53|10984.95|10984.95|10984.53|10984.53|0
1621607840000|2021-05-21 14:37:20|10984.74|10984.74|10981.84|10981.84|10984.74|10984.74|10981.84|10981.84|0
1621607860000|2021-05-21 14:37:40|10981.33|10981.33|10981.82|10981.82|10982.31|10982.31|10981.33|10981.33|0
1621607870000|2021-05-21 14:37:50|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|0
1621607880000|2021-05-21 14:38:00|10982.14|10982.14|10983.24|10983.24|10983.37|10983.37|10981.74|10981.74|0
1621607890000|2021-05-21 14:38:10|10983.15|10983.15|10983.29|10983.29|10983.44|10983.44|10983.15|10983.15|0
1621607900000|2021-05-21 14:38:20|10983.21|10983.21|10983.61|10983.61|10983.82|10983.82|10983.13|10983.13|0
1621607910000|2021-05-21 14:38:30|10983.28|10983.28|10983.33|10983.33|10983.33|10983.33|10983.28|10983.28|0
1621607930000|2021-05-21 14:38:50|10983.68|10983.68|10983.21|10983.21|10983.68|10983.68|10982.71|10982.71|0
1621607940000|2021-05-21 14:39:00|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1621607950000|2021-05-21 14:39:10|10982.47|10982.47|10982.87|10982.87|10982.92|10982.92|10981.9|10981.9|0
1621607960000|2021-05-21 14:39:20|10982.69|10982.69|10982.65|10982.65|10982.69|10982.69|10982.54|10982.54|0
1621608000000|2021-05-21 14:40:00|10982.72|10982.72|10983.07|10983.07|10983.07|10983.07|10982.72|10982.72|0
1621608020000|2021-05-21 14:40:20|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|0
1621608040000|2021-05-21 14:40:40|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1621608050000|2021-05-21 14:40:50|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|0
1621608060000|2021-05-21 14:41:00|10983.96|10983.96|10984.4|10984.4|10984.75|10984.75|10983.96|10983.96|0
1621608070000|2021-05-21 14:41:10|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|0
1621608080000|2021-05-21 14:41:20|10985.55|10985.55|10985.75|10985.75|10985.75|10985.75|10985.55|10985.55|0
1621608090000|2021-05-21 14:41:30|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1621608100000|2021-05-21 14:41:40|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|0
1621608110000|2021-05-21 14:41:50|10984.25|10984.25|10984.15|10984.15|10984.25|10984.25|10984.15|10984.15|0
1621608130000|2021-05-21 14:42:10|10984|10984|10983.98|10983.98|10984.14|10984.14|10983.98|10983.98|0
1621608160000|2021-05-21 14:42:40|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|0
1621608170000|2021-05-21 14:42:50|10983.98|10983.98|10984.37|10984.37|10984.37|10984.37|10983.88|10983.88|0
1621608210000|2021-05-21 14:43:30|10984.86|10984.86|10984.37|10984.37|10984.86|10984.86|10984.37|10984.37|0
1621608230000|2021-05-21 14:43:50|10984.86|10984.86|10984.16|10984.16|10984.86|10984.86|10984.16|10984.16|0
1621608240000|2021-05-21 14:44:00|10983.95|10983.95|10984.16|10984.16|10984.16|10984.16|10983.93|10983.93|0
1621608250000|2021-05-21 14:44:10|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1621608260000|2021-05-21 14:44:20|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|0
1621608280000|2021-05-21 14:44:40|10985.1|10985.1|10985.52|10985.52|10985.52|10985.52|10985.1|10985.1|0
1621608290000|2021-05-21 14:44:50|10985.32|10985.32|10985.32|10985.32|10985.81|10985.81|10985.32|10985.32|0
1621608300000|2021-05-21 14:45:00|10985.12|10985.12|10985.28|10985.28|10985.28|10985.28|10985.12|10985.12|0
1621608310000|2021-05-21 14:45:10|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|0
1621608320000|2021-05-21 14:45:20|10985.16|10985.16|10984.48|10984.48|10985.16|10985.16|10984.48|10984.48|0
1621608330000|2021-05-21 14:45:30|10984.27|10984.27|10983.43|10983.43|10984.27|10984.27|10983.43|10983.43|0
1621608340000|2021-05-21 14:45:40|10983.91|10983.91|10983.43|10983.43|10983.91|10983.91|10983.43|10983.43|0
1621608350000|2021-05-21 14:45:50|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1621608360000|2021-05-21 14:46:00|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1621608370000|2021-05-21 14:46:10|10983.92|10983.92|10983.47|10983.47|10983.92|10983.92|10983.47|10983.47|0
1621608380000|2021-05-21 14:46:20|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1621608390000|2021-05-21 14:46:30|10983.76|10983.76|10983.52|10983.52|10983.76|10983.76|10983.36|10983.36|0
1621608400000|2021-05-21 14:46:40|10983.42|10983.42|10983.54|10983.54|10983.54|10983.54|10983.37|10983.37|0
1621608410000|2021-05-21 14:46:50|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|0
1621608420000|2021-05-21 14:47:00|10984.69|10984.69|10984.96|10984.96|10984.96|10984.96|10984.69|10984.69|0
1621608430000|2021-05-21 14:47:10|10984.47|10984.47|10984.21|10984.21|10984.55|10984.55|10984.21|10984.21|0
1621608450000|2021-05-21 14:47:30|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|0
1621608460000|2021-05-21 14:47:40|10984.4|10984.4|10985.32|10985.32|10985.32|10985.32|10984.4|10984.4|0
1621608470000|2021-05-21 14:47:50|10985.67|10985.67|10986.44|10986.44|10986.44|10986.44|10985.67|10985.67|0
1621608490000|2021-05-21 14:48:10|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1621608500000|2021-05-21 14:48:20|10986.59|10986.59|10986.44|10986.44|10986.59|10986.59|10986.44|10986.44|0
1621608510000|2021-05-21 14:48:30|10986.04|10986.04|10987.31|10987.31|10987.31|10987.31|10986.04|10986.04|0
1621608520000|2021-05-21 14:48:40|10987.52|10987.52|10987.73|10987.73|10987.73|10987.73|10987.52|10987.52|0
1621608530000|2021-05-21 14:48:50|10987.21|10987.21|10987.69|10987.69|10987.69|10987.69|10987.21|10987.21|0
1621608560000|2021-05-21 14:49:20|10987.34|10987.34|10986.99|10986.99|10987.34|10987.34|10986.99|10986.99|0
1621608570000|2021-05-21 14:49:30|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1621608580000|2021-05-21 14:49:40|10987.24|10987.24|10987.45|10987.45|10987.45|10987.45|10987.24|10987.24|0
1621608590000|2021-05-21 14:49:50|10987.65|10987.65|10988.63|10988.63|10988.63|10988.63|10987.65|10987.65|0
1621608600000|2021-05-21 14:50:00|10988.84|10988.84|10989.9|10989.9|10989.9|10989.9|10988.84|10988.84|0
1621608610000|2021-05-21 14:50:10|10990.88|10990.88|10991.57|10991.57|10991.57|10991.57|10990.59|10990.59|0
1621608620000|2021-05-21 14:50:20|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|0
1621608630000|2021-05-21 14:50:30|10993.03|10993.03|10993.14|10993.14|10993.49|10993.49|10993.03|10993.03|0
1621608640000|2021-05-21 14:50:40|10993.5|10993.5|10993.67|10993.67|10993.67|10993.67|10993.5|10993.5|0
1621608650000|2021-05-21 14:50:50|10994.02|10994.02|10994.26|10994.26|10994.26|10994.26|10994.02|10994.02|0
1621608670000|2021-05-21 14:51:10|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|0
1621608680000|2021-05-21 14:51:20|10995.76|10995.76|10996.6|10996.6|10996.6|10996.6|10995.76|10995.76|0
1621608690000|2021-05-21 14:51:30|10999.54|10999.54|11000.71|11000.71|11000.71|11000.71|10999.54|10999.54|0
1621608700000|2021-05-21 14:51:40|11000.88|11000.88|11001.14|11001.14|11001.14|11001.14|11000.88|11000.88|0
1621608710000|2021-05-21 14:51:50|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1621608720000|2021-05-21 14:52:00|11001.43|11001.43|10999.96|10999.96|11001.43|11001.43|10999.96|10999.96|0
1621608740000|2021-05-21 14:52:20|10999.89|10999.89|10998.88|10998.88|10999.89|10999.89|10998.43|10998.43|0
1621608750000|2021-05-21 14:52:30|10996.92|10996.92|10996.92|10996.92|10997.9|10997.9|10996.92|10996.92|0
1621608760000|2021-05-21 14:52:40|10997.9|10997.9|10997.96|10997.96|10998.03|10998.03|10995.95|10995.95|0
1621608770000|2021-05-21 14:52:50|10996.98|10996.98|10997.16|10997.16|10997.16|10997.16|10996.98|10996.98|0
1621608780000|2021-05-21 14:53:00|10997.64|10997.64|10996.81|10996.81|10997.64|10997.64|10996.81|10996.81|0
1621608790000|2021-05-21 14:53:10|10996.77|10996.77|10997.61|10997.61|10997.61|10997.61|10996.63|10996.63|0
1621608800000|2021-05-21 14:53:20|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1621608810000|2021-05-21 14:53:30|10997.61|10997.61|10997.32|10997.32|10998.09|10998.09|10996.63|10996.63|0
1621608840000|2021-05-21 14:54:00|10996.85|10996.85|10996.99|10996.99|10996.99|10996.99|10996.85|10996.85|0
1621608850000|2021-05-21 14:54:10|10996.78|10996.78|10996.88|10996.88|10996.88|10996.88|10996.45|10996.45|0
1621608860000|2021-05-21 14:54:20|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|0
1621608880000|2021-05-21 14:54:40|10997.1|10997.1|10997.58|10997.58|10997.58|10997.58|10997.1|10997.1|0
1621608890000|2021-05-21 14:54:50|10997.5|10997.5|10997.36|10997.36|10997.5|10997.5|10996.17|10996.17|0
1621608900000|2021-05-21 14:55:00|10997.14|10997.14|10997.24|10997.24|10997.66|10997.66|10997.14|10997.14|0
1621608910000|2021-05-21 14:55:10|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|0
1621608920000|2021-05-21 14:55:20|10996.37|10996.37|10996.37|10996.37|10996.86|10996.86|10996.37|10996.37|0
1621608930000|2021-05-21 14:55:30|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|0
1621608940000|2021-05-21 14:55:40|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1621608950000|2021-05-21 14:55:50|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1621608960000|2021-05-21 14:56:00|10998.42|10998.42|10999.05|10999.05|10999.26|10999.26|10998.21|10998.21|0
1621608970000|2021-05-21 14:56:10|10999.26|10999.26|10999.47|10999.47|10999.47|10999.47|10999.26|10999.26|0
1621608980000|2021-05-21 14:56:20|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1621608990000|2021-05-21 14:56:30|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|0
1621609000000|2021-05-21 14:56:40|10999.57|10999.57|10999.92|10999.92|10999.92|10999.92|10999.57|10999.57|0
1621609010000|2021-05-21 14:56:50|11000.4|11000.4|11001.02|11001.02|11001.02|11001.02|11000.4|11000.4|0
1621609020000|2021-05-21 14:57:00|11001.09|11001.09|11002.07|11002.07|11002.07|11002.07|11001.09|11001.09|0
1621609030000|2021-05-21 14:57:10|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|0
1621609040000|2021-05-21 14:57:20|11002.07|11002.07|11002.25|11002.25|11002.25|11002.25|11002.07|11002.07|0
1621609080000|2021-05-21 14:58:00|11002.07|11002.07|11001.59|11001.59|11002.07|11002.07|11001.59|11001.59|0
1621609090000|2021-05-21 14:58:10|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1621609100000|2021-05-21 14:58:20|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|0
1621609120000|2021-05-21 14:58:40|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1621609130000|2021-05-21 14:58:50|11000.11|11000.11|10999.13|10999.13|11000.11|11000.11|10999.13|10999.13|0
1621609140000|2021-05-21 14:59:00|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1621609150000|2021-05-21 14:59:10|10999.81|10999.81|10999.66|10999.66|10999.81|10999.81|10999.66|10999.66|0
1621609160000|2021-05-21 14:59:20|11000.64|11000.64|11001.47|11001.47|11001.47|11001.47|11000.64|11000.64|0
1621609170000|2021-05-21 14:59:30|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621609180000|2021-05-21 14:59:40|11001.79|11001.79|11002.19|11002.19|11002.19|11002.19|11001.66|11001.66|0
1621609190000|2021-05-21 14:59:50|11002.49|11002.49|11003.33|11003.33|11003.33|11003.33|11002.49|11002.49|0
1621609200000|2021-05-21 15:00:00|11003.17|11003.17|11004.18|11004.18|11004.18|11004.18|11003.17|11003.17|0
1621609210000|2021-05-21 15:00:10|11004.02|11004.02|11003.53|11003.53|11004.02|11004.02|11003.53|11003.53|0
1621609220000|2021-05-21 15:00:20|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1621609230000|2021-05-21 15:00:30|11004.5|11004.5|11004.66|11004.66|11005.03|11005.03|11004.5|11004.5|0
1621609240000|2021-05-21 15:00:40|11004.47|11004.47|11003.92|11003.92|11004.47|11004.47|11003.72|11003.72|0
1621609250000|2021-05-21 15:00:50|11003.69|11003.69|11003.89|11003.89|11003.89|11003.89|11003.69|11003.69|0
1621609260000|2021-05-21 15:01:00|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1621609270000|2021-05-21 15:01:10|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|0
1621609290000|2021-05-21 15:01:30|11004.65|11004.65|11004.17|11004.17|11004.65|11004.65|11004.17|11004.17|0
1621609330000|2021-05-21 15:02:10|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|0
1621609340000|2021-05-21 15:02:20|11004.06|11004.06|11003.69|11003.69|11004.06|11004.06|11003.43|11003.43|0
1621609350000|2021-05-21 15:02:30|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1621609360000|2021-05-21 15:02:40|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|0
1621609370000|2021-05-21 15:02:50|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|0
1621609390000|2021-05-21 15:03:10|11003.5|11003.5|11003.18|11003.18|11003.5|11003.5|11003.18|11003.18|0
1621609430000|2021-05-21 15:03:50|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1621609440000|2021-05-21 15:04:00|11003.26|11003.26|11003.13|11003.13|11003.26|11003.26|11002.78|11002.78|0
1621609450000|2021-05-21 15:04:10|11002.78|11002.78|11003.15|11003.15|11003.15|11003.15|11002.78|11002.78|0
1621609460000|2021-05-21 15:04:20|11003.02|11003.02|11004.21|11004.21|11004.21|11004.21|11003.02|11003.02|0
1621609470000|2021-05-21 15:04:30|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|0
1621609480000|2021-05-21 15:04:40|11004.79|11004.79|11003.46|11003.46|11004.79|11004.79|11003.46|11003.46|0
1621609490000|2021-05-21 15:04:50|11003.72|11003.72|11004.21|11004.21|11004.21|11004.21|11003.72|11003.72|0
1621609500000|2021-05-21 15:05:00|11004.61|11004.61|11005.12|11005.12|11006.13|11006.13|11004.61|11004.61|0
1621609510000|2021-05-21 15:05:10|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1621609520000|2021-05-21 15:05:20|11005.5|11005.5|11005.15|11005.15|11005.5|11005.5|11005.15|11005.15|0
1621609530000|2021-05-21 15:05:30|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|0
1621609540000|2021-05-21 15:05:40|11005.85|11005.85|11005.21|11005.21|11006.05|11006.05|11005.21|11005.21|0
1621609560000|2021-05-21 15:06:00|11004.72|11004.72|11004.93|11004.93|11004.93|11004.93|11004.72|11004.72|0
1621609570000|2021-05-21 15:06:10|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|0
1621609580000|2021-05-21 15:06:20|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|0
1621609590000|2021-05-21 15:06:30|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1621609600000|2021-05-21 15:06:40|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11004.99|11004.99|0
1621609620000|2021-05-21 15:07:00|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|0
1621609630000|2021-05-21 15:07:10|11005.22|11005.22|11004.45|11004.45|11005.43|11005.43|11004.05|11004.05|0
1621609640000|2021-05-21 15:07:20|11005.43|11005.43|11005.43|11005.43|11005.91|11005.91|11004.45|11004.45|0
1621609680000|2021-05-21 15:08:00|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1621609690000|2021-05-21 15:08:10|11005.85|11005.85|11006.79|11006.79|11006.79|11006.79|11005.85|11005.85|0
1621609700000|2021-05-21 15:08:20|11007.77|11007.77|11008.75|11008.75|11008.75|11008.75|11007.77|11007.77|0
1621609710000|2021-05-21 15:08:30|11008.67|11008.67|11008.42|11008.42|11008.67|11008.67|11008.42|11008.42|0
1621609720000|2021-05-21 15:08:40|11008.62|11008.62|11009.89|11009.89|11009.89|11009.89|11008.62|11008.62|0
1621609730000|2021-05-21 15:08:50|11009.63|11009.63|11009.79|11009.79|11009.79|11009.79|11009.63|11009.63|0
1621609740000|2021-05-21 15:09:00|11010.28|11010.28|11010.56|11010.56|11010.76|11010.76|11010.28|11010.28|0
1621609750000|2021-05-21 15:09:10|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1621609770000|2021-05-21 15:09:30|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1621609790000|2021-05-21 15:09:50|11011.54|11011.54|11011.4|11011.4|11011.56|11011.56|11011.4|11011.4|0
1621609800000|2021-05-21 15:10:00|11011.56|11011.56|11011.35|11011.35|11011.56|11011.56|11011.35|11011.35|0
1621609810000|2021-05-21 15:10:10|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|0
1621609820000|2021-05-21 15:10:20|11010.96|11010.96|11011.34|11011.34|11011.34|11011.34|11010.96|11010.96|0
1621609840000|2021-05-21 15:10:40|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|0
1621609860000|2021-05-21 15:11:00|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|0
1621609870000|2021-05-21 15:11:10|11011.94|11011.94|11011.45|11011.45|11011.94|11011.94|11011.45|11011.45|0
1621609880000|2021-05-21 15:11:20|11011.33|11011.33|11011.16|11011.16|11011.33|11011.33|11011.06|11011.06|0
1621609890000|2021-05-21 15:11:30|11010.68|11010.68|11009.51|11009.51|11010.68|11010.68|11008.74|11008.74|0
1621609900000|2021-05-21 15:11:40|11009.77|11009.77|11009.56|11009.56|11010.26|11010.26|11009.56|11009.56|0
1621609910000|2021-05-21 15:11:50|11009.4|11009.4|11009.4|11009.4|11009.56|11009.56|11009.24|11009.24|0
1621609920000|2021-05-21 15:12:00|11009.6|11009.6|11009.8|11009.8|11009.8|11009.8|11009.6|11009.6|0
1621609930000|2021-05-21 15:12:10|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1621609950000|2021-05-21 15:12:30|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|0
1621609960000|2021-05-21 15:12:40|11008.17|11008.17|11007.48|11007.48|11008.17|11008.17|11007.48|11007.48|0
1621609970000|2021-05-21 15:12:50|11006.98|11006.98|11006.72|11006.72|11006.98|11006.98|11006.52|11006.52|0
1621609980000|2021-05-21 15:13:00|11006.51|11006.51|11006.1|11006.1|11006.51|11006.51|11006.1|11006.1|0
1621609990000|2021-05-21 15:13:10|11006.3|11006.3|11006.5|11006.5|11006.5|11006.5|11006.3|11006.3|0
1621610000000|2021-05-21 15:13:20|11006.29|11006.29|11006.5|11006.5|11006.5|11006.5|11006.29|11006.29|0
1621610010000|2021-05-21 15:13:30|11006.1|11006.1|11006.77|11006.77|11006.77|11006.77|11006.1|11006.1|0
1621610020000|2021-05-21 15:13:40|11006.51|11006.51|11007.49|11007.49|11007.49|11007.49|11006.51|11006.51|0
1621610030000|2021-05-21 15:13:50|11007.91|11007.91|11008.11|11008.11|11008.11|11008.11|11007.91|11007.91|0
1621610040000|2021-05-21 15:14:00|11008.6|11008.6|11008.41|11008.41|11008.6|11008.6|11007.9|11007.9|0
1621610060000|2021-05-21 15:14:20|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|0
1621610070000|2021-05-21 15:14:30|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1621610080000|2021-05-21 15:14:40|11008.59|11008.59|11007.61|11007.61|11008.59|11008.59|11007.61|11007.61|0
1621610090000|2021-05-21 15:14:50|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|0
1621610100000|2021-05-21 15:15:00|11008.09|11008.09|11007.93|11007.93|11008.09|11008.09|11007.93|11007.93|0
1621610110000|2021-05-21 15:15:10|11008.9|11008.9|11008.7|11008.7|11008.9|11008.9|11008.7|11008.7|0
1621610120000|2021-05-21 15:15:20|11007.73|11007.73|11007.77|11007.77|11008.42|11008.42|11007.73|11007.73|0
1621610130000|2021-05-21 15:15:30|11007.85|11007.85|11010.01|11010.01|11010.01|11010.01|11007.77|11007.77|0
1621610140000|2021-05-21 15:15:40|11010.22|11010.22|11010.49|11010.49|11011.47|11011.47|11010.01|11010.01|0
1621610150000|2021-05-21 15:15:50|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1621610200000|2021-05-21 15:16:40|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1621610210000|2021-05-21 15:16:50|11011.06|11011.06|11011.75|11011.75|11011.75|11011.75|11011.06|11011.06|0
1621610220000|2021-05-21 15:17:00|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|0
1621610230000|2021-05-21 15:17:10|11012.04|11012.04|11011.26|11011.26|11012.24|11012.24|11011.26|11011.26|0
1621610240000|2021-05-21 15:17:20|11011.06|11011.06|11009.6|11009.6|11011.06|11011.06|11009.6|11009.6|0
1621610250000|2021-05-21 15:17:30|11009.12|11009.12|11009.33|11009.33|11009.33|11009.33|11009.12|11009.12|0
1621610270000|2021-05-21 15:17:50|11009.68|11009.68|11010.1|11010.1|11010.45|11010.45|11009.68|11009.68|0
1621610280000|2021-05-21 15:18:00|11009.75|11009.75|11007.9|11007.9|11009.75|11009.75|11007.9|11007.9|0
1621610290000|2021-05-21 15:18:10|11008.39|11008.39|11008.35|11008.35|11008.87|11008.87|11008.35|11008.35|0
1621610310000|2021-05-21 15:18:30|11009.32|11009.32|11009.68|11009.68|11009.81|11009.81|11009.32|11009.32|0
1621610320000|2021-05-21 15:18:40|11009.85|11009.85|11010.1|11010.1|11010.1|11010.1|11009.77|11009.77|0
1621610340000|2021-05-21 15:19:00|11009.13|11009.13|11008.93|11008.93|11009.13|11009.13|11008.93|11008.93|0
1621610350000|2021-05-21 15:19:10|11007.95|11007.95|11008.18|11008.18|11008.18|11008.18|11007.95|11007.95|0
1621610360000|2021-05-21 15:19:20|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1621610370000|2021-05-21 15:19:30|11007.69|11007.69|11007.95|11007.95|11007.95|11007.95|11007.69|11007.69|0
1621610390000|2021-05-21 15:19:50|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|0
1621610400000|2021-05-21 15:20:00|11007.82|11007.82|11009.98|11009.98|11009.98|11009.98|11007.82|11007.82|0
1621610410000|2021-05-21 15:20:10|11010.1|11010.1|11010.79|11010.79|11010.79|11010.79|11010.1|11010.1|0
1621610420000|2021-05-21 15:20:20|11010.56|11010.56|11011.14|11011.14|11011.14|11011.14|11010.56|11010.56|0
1621610430000|2021-05-21 15:20:30|11012.11|11012.11|11011.34|11011.34|11012.31|11012.31|11011.34|11011.34|0
1621610440000|2021-05-21 15:20:40|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1621610450000|2021-05-21 15:20:50|11011.9|11011.9|11012.87|11012.87|11012.87|11012.87|11011.9|11011.9|0
1621610460000|2021-05-21 15:21:00|11012.98|11012.98|11013.7|11013.7|11013.7|11013.7|11012.98|11012.98|0
1621610470000|2021-05-21 15:21:10|11013.49|11013.49|11013.9|11013.9|11013.9|11013.9|11013.39|11013.39|0
1621610480000|2021-05-21 15:21:20|11014.03|11014.03|11013.3|11013.3|11014.29|11014.29|11013.3|11013.3|0
1621610490000|2021-05-21 15:21:30|11013.07|11013.07|11011.89|11011.89|11013.07|11013.07|11011.89|11011.89|0
1621610500000|2021-05-21 15:21:40|11011.99|11011.99|11012.4|11012.4|11012.4|11012.4|11011.91|11011.91|0
1621610510000|2021-05-21 15:21:50|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|0
1621610520000|2021-05-21 15:22:00|11012.69|11012.69|11012.42|11012.42|11012.69|11012.69|11012.2|11012.2|0
1621610540000|2021-05-21 15:22:20|11011.93|11011.93|11012.82|11012.82|11012.82|11012.82|11011.93|11011.93|0
1621610550000|2021-05-21 15:22:30|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1621610560000|2021-05-21 15:22:40|11012.82|11012.82|11014.1|11014.1|11014.33|11014.33|11012.82|11012.82|0
1621610570000|2021-05-21 15:22:50|11013.61|11013.61|11013.14|11013.14|11014.1|11014.1|11013.14|11013.14|0
1621610580000|2021-05-21 15:23:00|11013.38|11013.38|11013.12|11013.12|11013.38|11013.38|11013.12|11013.12|0
1621610590000|2021-05-21 15:23:10|11013.33|11013.33|11013.68|11013.68|11013.68|11013.68|11013.33|11013.33|0
1621610600000|2021-05-21 15:23:20|11014.03|11014.03|11014.29|11014.29|11014.29|11014.29|11014.03|11014.03|0
1621610610000|2021-05-21 15:23:30|11014.16|11014.16|11013.67|11013.67|11014.16|11014.16|11013.67|11013.67|0
1621610620000|2021-05-21 15:23:40|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1621610630000|2021-05-21 15:23:50|11013.88|11013.88|11013.85|11013.85|11013.88|11013.88|11013.68|11013.68|0
1621610640000|2021-05-21 15:24:00|11013.63|11013.63|11013.42|11013.42|11013.63|11013.63|11013.42|11013.42|0
1621610650000|2021-05-21 15:24:10|11013.21|11013.21|11013.85|11013.85|11013.85|11013.85|11013.21|11013.21|0
1621610660000|2021-05-21 15:24:20|11013.93|11013.93|11014.47|11014.47|11014.47|11014.47|11013.5|11013.5|0
1621610670000|2021-05-21 15:24:30|11014.24|11014.24|11014.53|11014.53|11014.94|11014.94|11014.24|11014.24|0
1621610680000|2021-05-21 15:24:40|11014.76|11014.76|11014.46|11014.46|11014.89|11014.89|11014.46|11014.46|0
1621610690000|2021-05-21 15:24:50|11013.95|11013.95|11013.9|11013.9|11014.03|11014.03|11013.9|11013.9|0
1621610700000|2021-05-21 15:25:00|11014.38|11014.38|11014.89|11014.89|11014.89|11014.89|11014.38|11014.38|0
1621610710000|2021-05-21 15:25:10|11014.94|11014.94|11014.6|11014.6|11015.1|11015.1|11014.6|11014.6|0
1621610720000|2021-05-21 15:25:20|11014.38|11014.38|11013.66|11013.66|11014.38|11014.38|11012.92|11012.92|0
1621610730000|2021-05-21 15:25:30|11014.15|11014.15|11014.86|11014.86|11015.13|11015.13|11014.15|11014.15|0
1621610740000|2021-05-21 15:25:40|11015.35|11015.35|11014.78|11014.78|11015.52|11015.52|11014.78|11014.78|0
1621610750000|2021-05-21 15:25:50|11014.43|11014.43|11012.76|11012.76|11014.92|11014.92|11012.76|11012.76|0
1621610760000|2021-05-21 15:26:00|11011.78|11011.78|11010.8|11010.8|11011.78|11011.78|11010.8|11010.8|0
1621610780000|2021-05-21 15:26:20|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|0
1621610790000|2021-05-21 15:26:30|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|0
1621610800000|2021-05-21 15:26:40|11010.86|11010.86|11010.81|11010.81|11010.86|11010.86|11010.81|11010.81|0
1621610810000|2021-05-21 15:26:50|11011.3|11011.3|11011.42|11011.42|11011.42|11011.42|11011.3|11011.3|0
1621610820000|2021-05-21 15:27:00|11010.94|11010.94|11010.45|11010.45|11010.94|11010.94|11010.45|11010.45|0
1621610840000|2021-05-21 15:27:20|11011.43|11011.43|11011.42|11011.42|11011.59|11011.59|11011.25|11011.25|0
1621610850000|2021-05-21 15:27:30|11011.34|11011.34|11010.79|11010.79|11011.34|11011.34|11010.79|11010.79|0
1621610860000|2021-05-21 15:27:40|11009.82|11009.82|11009.71|11009.71|11010.31|11010.31|11009.71|11009.71|0
1621610870000|2021-05-21 15:27:50|11010.2|11010.2|11009.79|11009.79|11010.2|11010.2|11009.71|11009.71|0
1621610880000|2021-05-21 15:28:00|11010.28|11010.28|11010.37|11010.37|11010.76|11010.76|11010.28|11010.28|0
1621610890000|2021-05-21 15:28:10|11010.24|11010.24|11010.32|11010.32|11010.32|11010.32|11010.24|11010.24|0
1621610900000|2021-05-21 15:28:20|11010.15|11010.15|11009.05|11009.05|11010.15|11010.15|11009.05|11009.05|0
1621610910000|2021-05-21 15:28:30|11009.54|11009.54|11010.15|11010.15|11010.15|11010.15|11009.54|11009.54|0
1621610920000|2021-05-21 15:28:40|11010.07|11010.07|11009.99|11009.99|11010.07|11010.07|11009.99|11009.99|0
1621610930000|2021-05-21 15:28:50|11009.84|11009.84|11010.56|11010.56|11010.56|11010.56|11009.71|11009.71|0
1621610940000|2021-05-21 15:29:00|11011.07|11011.07|11011|11011|11011.23|11011.23|11010.58|11010.58|0
1621610950000|2021-05-21 15:29:10|11010.51|11010.51|11008.79|11008.79|11010.51|11010.51|11008.79|11008.79|0
1621610960000|2021-05-21 15:29:20|11008.69|11008.69|11007.77|11007.77|11008.79|11008.79|11007.77|11007.77|0
1621610970000|2021-05-21 15:29:30|11007.37|11007.37|11008.13|11008.13|11008.54|11008.54|11007.28|11007.28|0
1621610980000|2021-05-21 15:29:40|11007.96|11007.96|11007.42|11007.42|11008.09|11008.09|11007.29|11007.29|0
1621610990000|2021-05-21 15:29:50|11007.26|11007.26|11008.64|11008.64|11009.71|11009.71|11005.87|11005.87|0
1621581300000|2021-05-21 07:15:00|10975.73|10975.73|10983.47|10983.47|10983.47|10983.47|10975.73|10975.73|0
1621581310000|2021-05-21 07:15:10|10983.88|10983.88|10988.75|10988.75|10988.75|10988.75|10983.88|10983.88|0
1621581320000|2021-05-21 07:15:20|10989.23|10989.23|10990.38|10990.38|10990.38|10990.38|10989.23|10989.23|0
1621581330000|2021-05-21 07:15:30|10990.54|10990.54|10990.73|10990.73|10991.21|10991.21|10990.54|10990.54|0
1621581340000|2021-05-21 07:15:40|10990.1|10990.1|10991.31|10991.31|10991.31|10991.31|10990.1|10990.1|0
1621581350000|2021-05-21 07:15:50|10991.83|10991.83|10993.02|10993.02|10993.02|10993.02|10991.83|10991.83|0
1621581370000|2021-05-21 07:16:10|10992.32|10992.32|10993.41|10993.41|10994.27|10994.27|10992.32|10992.32|0
1621581380000|2021-05-21 07:16:20|10993.76|10993.76|10994.8|10994.8|10994.8|10994.8|10993.76|10993.76|0
1621581390000|2021-05-21 07:16:30|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621581400000|2021-05-21 07:16:40|10993.59|10993.59|10994.02|10994.02|10994.02|10994.02|10993.42|10993.42|0
1621581410000|2021-05-21 07:16:50|10993.76|10993.76|10992.3|10992.3|10993.76|10993.76|10992.3|10992.3|0
1621581450000|2021-05-21 07:17:30|10991.84|10991.84|10991.35|10991.35|10991.84|10991.84|10991.35|10991.35|0
1621581460000|2021-05-21 07:17:40|10989.4|10989.4|10989.8|10989.8|10989.8|10989.8|10989.4|10989.4|0
1621581470000|2021-05-21 07:17:50|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1621581480000|2021-05-21 07:18:00|10988.32|10988.32|10988.66|10988.66|10989.26|10989.26|10988.05|10988.05|0
1621581490000|2021-05-21 07:18:10|10987.68|10987.68|10987.26|10987.26|10987.68|10987.68|10987.26|10987.26|0
1621581500000|2021-05-21 07:18:20|10986.84|10986.84|10984.29|10984.29|10986.84|10986.84|10984.29|10984.29|0
1621581510000|2021-05-21 07:18:30|10983.6|10983.6|10983.18|10983.18|10983.6|10983.6|10983.18|10983.18|0
1621581520000|2021-05-21 07:18:40|10979.26|10979.26|10977.86|10977.86|10979.26|10979.26|10977.86|10977.86|0
1621581540000|2021-05-21 07:19:00|10978.29|10978.29|10977.31|10977.31|10978.29|10978.29|10977.31|10977.31|0
1621581550000|2021-05-21 07:19:10|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|10978.01|0
1621581560000|2021-05-21 07:19:20|10978.22|10978.22|10978.99|10978.99|10978.99|10978.99|10978.01|10978.01|0
1621581580000|2021-05-21 07:19:40|10978.82|10978.82|10981.6|10981.6|10981.6|10981.6|10978.82|10978.82|0
1621581590000|2021-05-21 07:19:50|10981.95|10981.95|10982.43|10982.43|10982.43|10982.43|10981.95|10981.95|0
1621581600000|2021-05-21 07:20:00|10981.46|10981.46|10982.43|10982.43|10982.43|10982.43|10981.46|10981.46|0
1621581630000|2021-05-21 07:20:30|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1621581640000|2021-05-21 07:20:40|10982.5|10982.5|10981.36|10981.36|10982.5|10982.5|10981.36|10981.36|0
1621581650000|2021-05-21 07:20:50|10981.15|10981.15|10980.4|10980.4|10981.15|10981.15|10980.4|10980.4|0
1621581660000|2021-05-21 07:21:00|10979.42|10979.42|10978.44|10978.44|10979.42|10979.42|10978.44|10978.44|0
1621581670000|2021-05-21 07:21:10|10978.7|10978.7|10977.21|10977.21|10978.7|10978.7|10977.21|10977.21|0
1621581690000|2021-05-21 07:21:30|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1621581700000|2021-05-21 07:21:40|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|10977.22|0
1621581710000|2021-05-21 07:21:50|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1621581730000|2021-05-21 07:22:10|10976.9|10976.9|10977.97|10977.97|10977.97|10977.97|10976.9|10976.9|0
1621581750000|2021-05-21 07:22:30|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|10977.48|0
1621581760000|2021-05-21 07:22:40|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|10978.45|0
1621581770000|2021-05-21 07:22:50|10978.03|10978.03|10979.35|10979.35|10979.35|10979.35|10978.03|10978.03|0
1621581780000|2021-05-21 07:23:00|10979.27|10979.27|10977.6|10977.6|10979.27|10979.27|10977.6|10977.6|0
1621581790000|2021-05-21 07:23:10|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1621581800000|2021-05-21 07:23:20|10977.39|10977.39|10976.54|10976.54|10977.39|10977.39|10976.54|10976.54|0
1621581810000|2021-05-21 07:23:30|10976.06|10976.06|10972.36|10972.36|10976.69|10976.69|10972.36|10972.36|0
1621581820000|2021-05-21 07:23:40|10971.96|10971.96|10971.69|10971.69|10972.04|10972.04|10971.27|10971.27|0
1621581830000|2021-05-21 07:23:50|10971.9|10971.9|10971.36|10971.36|10972.14|10972.14|10971.36|10971.36|0
1621581840000|2021-05-21 07:24:00|10970.39|10970.39|10968.73|10968.73|10970.39|10970.39|10968.73|10968.73|0
1621581850000|2021-05-21 07:24:10|10968.4|10968.4|10968.13|10968.13|10969.1|10969.1|10968.13|10968.13|0
1621581860000|2021-05-21 07:24:20|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|10968.53|0
1621581870000|2021-05-21 07:24:30|10970.23|10970.23|10969.8|10969.8|10971.5|10971.5|10969.8|10969.8|0
1621581880000|2021-05-21 07:24:40|10970.02|10970.02|10968.95|10968.95|10970.02|10970.02|10968.95|10968.95|0
1621581900000|2021-05-21 07:25:00|10969.93|10969.93|10970.36|10970.36|10970.78|10970.78|10969.93|10969.93|0
1621581910000|2021-05-21 07:25:10|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621581920000|2021-05-21 07:25:20|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1621581930000|2021-05-21 07:25:30|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|10969.79|0
1621581940000|2021-05-21 07:25:40|10969.45|10969.45|10970.35|10970.35|10970.35|10970.35|10969.28|10969.28|0
1621581950000|2021-05-21 07:25:50|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|0
1621581960000|2021-05-21 07:26:00|10970.9|10970.9|10971.88|10971.88|10971.88|10971.88|10970.9|10970.9|0
1621581980000|2021-05-21 07:26:20|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|10970.91|0
1621581990000|2021-05-21 07:26:30|10969.94|10969.94|10966|10966|10969.94|10969.94|10966|10966|0
1621582010000|2021-05-21 07:26:50|10965.15|10965.15|10965.64|10965.64|10965.64|10965.64|10965.15|10965.15|0
1621582020000|2021-05-21 07:27:00|10966.12|10966.12|10965.02|10965.02|10966.34|10966.34|10964.67|10964.67|0
1621582030000|2021-05-21 07:27:10|10964.67|10964.67|10965.09|10965.09|10965.09|10965.09|10964.67|10964.67|0
1621582040000|2021-05-21 07:27:20|10964.49|10964.49|10965.23|10965.23|10966.85|10966.85|10964.49|10964.49|0
1621582050000|2021-05-21 07:27:30|10965.87|10965.87|10967.34|10967.34|10967.34|10967.34|10965.87|10965.87|0
1621582060000|2021-05-21 07:27:40|10967.82|10967.82|10966.37|10966.37|10967.82|10967.82|10966.37|10966.37|0
1621582070000|2021-05-21 07:27:50|10966.75|10966.75|10966.91|10966.91|10966.91|10966.91|10966.75|10966.75|0
1621582080000|2021-05-21 07:28:00|10966.13|10966.13|10967.83|10967.83|10967.83|10967.83|10966|10966|0
1621582090000|2021-05-21 07:28:10|10967.67|10967.67|10967.05|10967.05|10967.67|10967.67|10967.05|10967.05|0
1621582100000|2021-05-21 07:28:20|10967.36|10967.36|10965.87|10965.87|10967.36|10967.36|10965.87|10965.87|0
1621582110000|2021-05-21 07:28:30|10965.6|10965.6|10964.53|10964.53|10965.6|10965.6|10964.53|10964.53|0
1621582130000|2021-05-21 07:28:50|10963.55|10963.55|10962.85|10962.85|10963.55|10963.55|10962.85|10962.85|0
1621582140000|2021-05-21 07:29:00|10963.07|10963.07|10962.3|10962.3|10963.28|10963.28|10962.3|10962.3|0
1621582150000|2021-05-21 07:29:10|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|10963.36|0
1621582160000|2021-05-21 07:29:20|10963.91|10963.91|10963.34|10963.34|10963.91|10963.91|10963.34|10963.34|0
1621582180000|2021-05-21 07:29:40|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|0
1621582190000|2021-05-21 07:29:50|10962.64|10962.64|10961.09|10961.09|10962.88|10962.88|10961.04|10961.04|0
1621582200000|2021-05-21 07:30:00|10959.91|10959.91|10961.29|10961.29|10961.94|10961.94|10959.49|10959.49|0
1621582210000|2021-05-21 07:30:10|10961.79|10961.79|10962.89|10962.89|10962.89|10962.89|10961.79|10961.79|0
1621582220000|2021-05-21 07:30:20|10962.39|10962.39|10962.12|10962.12|10962.39|10962.39|10961.02|10961.02|0
1621582240000|2021-05-21 07:30:40|10962.31|10962.31|10962.63|10962.63|10962.63|10962.63|10962.12|10962.12|0
1621582250000|2021-05-21 07:30:50|10963.12|10963.12|10964.09|10964.09|10964.09|10964.09|10963.12|10963.12|0
1621582260000|2021-05-21 07:31:00|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1621582270000|2021-05-21 07:31:10|10966.04|10966.04|10966.72|10966.72|10967.23|10967.23|10966.04|10966.04|0
1621582280000|2021-05-21 07:31:20|10967.99|10967.99|10971.2|10971.2|10971.2|10971.2|10967.99|10967.99|0
1621582290000|2021-05-21 07:31:30|10971.55|10971.55|10971.47|10971.47|10971.6|10971.6|10971.47|10971.47|0
1621582300000|2021-05-21 07:31:40|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1621582310000|2021-05-21 07:31:50|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|10972.17|0
1621582320000|2021-05-21 07:32:00|10971.69|10971.69|10969.17|10969.17|10971.69|10971.69|10969.17|10969.17|0
1621582330000|2021-05-21 07:32:10|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|10968.75|0
1621582350000|2021-05-21 07:32:30|10969.92|10969.92|10969.75|10969.75|10969.92|10969.92|10969.75|10969.75|0
1621582360000|2021-05-21 07:32:40|10968.81|10968.81|10969.3|10969.3|10969.3|10969.3|10968.81|10968.81|0
1621582370000|2021-05-21 07:32:50|10969.79|10969.79|10971.25|10971.25|10971.25|10971.25|10969.79|10969.79|0
1621582380000|2021-05-21 07:33:00|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|10971.4|0
1621582400000|2021-05-21 07:33:20|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|0
1621582410000|2021-05-21 07:33:30|10970.39|10970.39|10970.36|10970.36|10970.39|10970.39|10968.52|10968.52|0
1621582420000|2021-05-21 07:33:40|10970.89|10970.89|10971.15|10971.15|10971.15|10971.15|10970.89|10970.89|0
1621582430000|2021-05-21 07:33:50|10970.66|10970.66|10971.06|10971.06|10971.06|10971.06|10970.46|10970.46|0
1621582470000|2021-05-21 07:34:30|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|10970.9|0
1621582480000|2021-05-21 07:34:40|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|10969.45|0
1621582490000|2021-05-21 07:34:50|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|10968.94|0
1621582500000|2021-05-21 07:35:00|10966.98|10966.98|10966.5|10966.5|10966.98|10966.98|10966.5|10966.5|0
1621582510000|2021-05-21 07:35:10|10967.02|10967.02|10966.6|10966.6|10967.02|10967.02|10966.6|10966.6|0
1621582520000|2021-05-21 07:35:20|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|0
1621582550000|2021-05-21 07:35:50|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|0
1621582560000|2021-05-21 07:36:00|10968.2|10968.2|10967.45|10967.45|10968.2|10968.2|10967.45|10967.45|0
1621582570000|2021-05-21 07:36:10|10966.76|10966.76|10966.59|10966.59|10966.76|10966.76|10966.59|10966.59|0
1621582580000|2021-05-21 07:36:20|10965.61|10965.61|10965.61|10965.61|10965.74|10965.74|10965.61|10965.61|0
1621582590000|2021-05-21 07:36:30|10965.86|10965.86|10963.43|10963.43|10965.86|10965.86|10963.43|10963.43|0
1621582600000|2021-05-21 07:36:40|10963.06|10963.06|10962.37|10962.37|10963.06|10963.06|10962.37|10962.37|0
1621582610000|2021-05-21 07:36:50|10962.21|10962.21|10960.75|10960.75|10962.21|10962.21|10960.75|10960.75|0
1621582620000|2021-05-21 07:37:00|10959.77|10959.77|10961.56|10961.56|10961.73|10961.73|10959.77|10959.77|0
1621582630000|2021-05-21 07:37:10|10961.77|10961.77|10962.87|10962.87|10962.87|10962.87|10960.92|10960.92|0
1621582640000|2021-05-21 07:37:20|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1621582650000|2021-05-21 07:37:30|10964.81|10964.81|10966.07|10966.07|10966.07|10966.07|10964.81|10964.81|0
1621582660000|2021-05-21 07:37:40|10966.6|10966.6|10967.35|10967.35|10967.35|10967.35|10966.6|10966.6|0
1621582670000|2021-05-21 07:37:50|10966.56|10966.56|10966.3|10966.3|10966.56|10966.56|10966.3|10966.3|0
1621582680000|2021-05-21 07:38:00|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|0
1621582690000|2021-05-21 07:38:10|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1621582700000|2021-05-21 07:38:20|10967.35|10967.35|10968.33|10968.33|10968.81|10968.81|10967.35|10967.35|0
1621582710000|2021-05-21 07:38:30|10968.59|10968.59|10970.17|10970.17|10970.17|10970.17|10968.59|10968.59|0
1621582720000|2021-05-21 07:38:40|10969.82|10969.82|10969.62|10969.62|10969.82|10969.82|10969.62|10969.62|0
1621582730000|2021-05-21 07:38:50|10970.04|10970.04|10969.83|10969.83|10970.04|10970.04|10969.83|10969.83|0
1621582740000|2021-05-21 07:39:00|10969.96|10969.96|10973.1|10973.1|10973.1|10973.1|10969.96|10969.96|0
1621582750000|2021-05-21 07:39:10|10973.23|10973.23|10972.74|10972.74|10973.23|10973.23|10972.74|10972.74|0
1621582790000|2021-05-21 07:39:50|10972.53|10972.53|10972.05|10972.05|10972.53|10972.53|10972.05|10972.05|0
1621582800000|2021-05-21 07:40:00|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|0
1621582810000|2021-05-21 07:40:10|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|10970.06|0
1621582830000|2021-05-21 07:40:30|10971.04|10971.04|10970.06|10970.06|10971.04|10971.04|10970.06|10970.06|0
1621582840000|2021-05-21 07:40:40|10969.75|10969.75|10969.89|10969.89|10970.05|10970.05|10969.66|10969.66|0
1621582850000|2021-05-21 07:40:50|10970.38|10970.38|10970.38|10970.38|10970.38|10970.38|10969.89|10969.89|0
1621582900000|2021-05-21 07:41:40|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|0
1621582910000|2021-05-21 07:41:50|10969.4|10969.4|10969.91|10969.91|10969.91|10969.91|10969.4|10969.4|0
1621582920000|2021-05-21 07:42:00|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|10970.17|0
1621582940000|2021-05-21 07:42:20|10969.96|10969.96|10970.79|10970.79|10971.77|10971.77|10969.96|10969.96|0
1621582950000|2021-05-21 07:42:30|10971.05|10971.05|10970.54|10970.54|10971.05|10971.05|10970.54|10970.54|0
1621582960000|2021-05-21 07:42:40|10970.38|10970.38|10970.73|10970.73|10970.73|10970.73|10970.38|10970.38|0
1621582970000|2021-05-21 07:42:50|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1621582980000|2021-05-21 07:43:00|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|10970.78|0
1621582990000|2021-05-21 07:43:10|10970.94|10970.94|10969.96|10969.96|10970.94|10970.94|10969.96|10969.96|0
1621583000000|2021-05-21 07:43:20|10970.17|10970.17|10970.66|10970.66|10970.66|10970.66|10970.17|10970.17|0
1621583030000|2021-05-21 07:43:50|10970.31|10970.31|10969.96|10969.96|10970.31|10970.31|10969.96|10969.96|0
1621583040000|2021-05-21 07:44:00|10970.13|10970.13|10971.11|10971.11|10971.11|10971.11|10970.13|10970.13|0
1621583050000|2021-05-21 07:44:10|10971.32|10971.32|10972.3|10972.3|10972.3|10972.3|10971.32|10971.32|0
1621583060000|2021-05-21 07:44:20|10973.27|10973.27|10974.64|10974.64|10974.64|10974.64|10973.27|10973.27|0
1621583070000|2021-05-21 07:44:30|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1621583090000|2021-05-21 07:44:50|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|0
1621583100000|2021-05-21 07:45:00|10976.81|10976.81|10976.66|10976.66|10977.14|10977.14|10976.66|10976.66|0
1621583120000|2021-05-21 07:45:20|10975.69|10975.69|10975.62|10975.62|10975.82|10975.82|10975.62|10975.62|0
1621583130000|2021-05-21 07:45:30|10975.28|10975.28|10969.23|10969.23|10975.28|10975.28|10969.23|10969.23|0
1621583140000|2021-05-21 07:45:40|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|0
1621583160000|2021-05-21 07:46:00|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|0
1621583170000|2021-05-21 07:46:10|10969.43|10969.43|10969.08|10969.08|10969.43|10969.43|10969.08|10969.08|0
1621583190000|2021-05-21 07:46:30|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|10969.16|0
1621583200000|2021-05-21 07:46:40|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|0
1621583210000|2021-05-21 07:46:50|10968.48|10968.48|10968.96|10968.96|10968.96|10968.96|10968.24|10968.24|0
1621583220000|2021-05-21 07:47:00|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|10969.66|0
1621583230000|2021-05-21 07:47:10|10969.17|10969.17|10968.77|10968.77|10969.17|10969.17|10968.77|10968.77|0
1621583250000|2021-05-21 07:47:30|10968.51|10968.51|10967.33|10967.33|10968.51|10968.51|10967.33|10967.33|0
1621583260000|2021-05-21 07:47:40|10967.16|10967.16|10965.71|10965.71|10967.16|10967.16|10965.71|10965.71|0
1621583270000|2021-05-21 07:47:50|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|10965.54|0
1621583280000|2021-05-21 07:48:00|10965.46|10965.46|10964.88|10964.88|10965.46|10965.46|10964.88|10964.88|0
1621583300000|2021-05-21 07:48:20|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|10964.62|0
1621583310000|2021-05-21 07:48:30|10964.2|10964.2|10962.09|10962.09|10964.2|10964.2|10962.09|10962.09|0
1621583320000|2021-05-21 07:48:40|10961.97|10961.97|10960.82|10960.82|10961.97|10961.97|10960.82|10960.82|0
1621583340000|2021-05-21 07:49:00|10961.42|10961.42|10962.47|10962.47|10962.47|10962.47|10961.42|10961.42|0
1621583350000|2021-05-21 07:49:10|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|10961.99|0
1621583360000|2021-05-21 07:49:20|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|0
1621583370000|2021-05-21 07:49:30|10960.75|10960.75|10959.36|10959.36|10960.75|10960.75|10959.36|10959.36|0
1621583380000|2021-05-21 07:49:40|10959.16|10959.16|10959.03|10959.03|10959.16|10959.16|10959.03|10959.03|0
1621583390000|2021-05-21 07:49:50|10959.23|10959.23|10959.23|10959.23|10959.58|10959.58|10959.23|10959.23|0
1621583400000|2021-05-21 07:50:00|10957.77|10957.77|10957.99|10957.99|10958.47|10958.47|10957.77|10957.77|0
1621583410000|2021-05-21 07:50:10|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|10958.39|0
1621583430000|2021-05-21 07:50:30|10957.69|10957.69|10957.34|10957.34|10957.69|10957.69|10957.34|10957.34|0
1621583440000|2021-05-21 07:50:40|10956.99|10956.99|10954.23|10954.23|10956.99|10956.99|10954.23|10954.23|0
1621583450000|2021-05-21 07:50:50|10952.78|10952.78|10951.32|10951.32|10952.78|10952.78|10951.32|10951.32|0
1621583470000|2021-05-21 07:51:10|10950.97|10950.97|10949.43|10949.43|10950.97|10950.97|10949.43|10949.43|0
1621583490000|2021-05-21 07:51:30|10948.42|10948.42|10947.44|10947.44|10948.42|10948.42|10947.24|10947.24|0
1621583500000|2021-05-21 07:51:40|10948.41|10948.41|10947.43|10947.43|10948.41|10948.41|10947.43|10947.43|0
1621583520000|2021-05-21 07:52:00|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1621583530000|2021-05-21 07:52:10|10947.68|10947.68|10947.88|10947.88|10947.88|10947.88|10947.68|10947.68|0
1621583550000|2021-05-21 07:52:30|10948.1|10948.1|10947.95|10947.95|10948.1|10948.1|10947.95|10947.95|0
1621583580000|2021-05-21 07:53:00|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|10948.15|0
1621583590000|2021-05-21 07:53:10|10947.81|10947.81|10947.35|10947.35|10947.81|10947.81|10947.35|10947.35|0
1621583600000|2021-05-21 07:53:20|10947.1|10947.1|10947.42|10947.42|10947.42|10947.42|10947.1|10947.1|0
1621583610000|2021-05-21 07:53:30|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|0
1621583620000|2021-05-21 07:53:40|10947.35|10947.35|10947.83|10947.83|10947.83|10947.83|10947.35|10947.35|0
1621583630000|2021-05-21 07:53:50|10946.85|10946.85|10948.32|10948.32|10948.32|10948.32|10946.85|10946.85|0
1621583640000|2021-05-21 07:54:00|10948.39|10948.39|10948.79|10948.79|10949.22|10949.22|10948.39|10948.39|0
1621583650000|2021-05-21 07:54:10|10948.44|10948.44|10950.54|10950.54|10950.54|10950.54|10948.44|10948.44|0
1621583660000|2021-05-21 07:54:20|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|10949.56|0
1621583670000|2021-05-21 07:54:30|10948.58|10948.58|10948.87|10948.87|10948.87|10948.87|10948.38|10948.38|0
1621583680000|2021-05-21 07:54:40|10949.29|10949.29|10948.31|10948.31|10949.29|10949.29|10948.31|10948.31|0
1621583700000|2021-05-21 07:55:00|10947.34|10947.34|10946.99|10946.99|10947.34|10947.34|10946.99|10946.99|0
1621583710000|2021-05-21 07:55:10|10946.65|10946.65|10946.3|10946.3|10946.65|10946.65|10946.3|10946.3|0
1621583730000|2021-05-21 07:55:30|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1621583740000|2021-05-21 07:55:40|10946.71|10946.71|10944.27|10944.27|10946.71|10946.71|10944.27|10944.27|0
1621583750000|2021-05-21 07:55:50|10945.25|10945.25|10946.7|10946.7|10946.7|10946.7|10945.25|10945.25|0
1621583760000|2021-05-21 07:56:00|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1621583770000|2021-05-21 07:56:10|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1621583780000|2021-05-21 07:56:20|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|10947.64|0
1621583790000|2021-05-21 07:56:30|10948.13|10948.13|10948.62|10948.62|10948.62|10948.62|10948.13|10948.13|0
1621583800000|2021-05-21 07:56:40|10948.35|10948.35|10947.37|10947.37|10948.35|10948.35|10947.37|10947.37|0
1621583810000|2021-05-21 07:56:50|10948.42|10948.42|10948.2|10948.2|10948.42|10948.42|10946.75|10946.75|0
1621583820000|2021-05-21 07:57:00|10948|10948|10948|10948|10948|10948|10948|10948|0
1621583830000|2021-05-21 07:57:10|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|0
1621583840000|2021-05-21 07:57:20|10947.92|10947.92|10948.62|10948.62|10948.62|10948.62|10947.92|10947.92|0
1621583850000|2021-05-21 07:57:30|10948.27|10948.27|10950.93|10950.93|10950.93|10950.93|10948.27|10948.27|0
1621583880000|2021-05-21 07:58:00|10951.15|10951.15|10951.66|10951.66|10951.66|10951.66|10951.15|10951.15|0
1621583890000|2021-05-21 07:58:10|10952.26|10952.26|10954.21|10954.21|10954.21|10954.21|10952.26|10952.26|0
1621583910000|2021-05-21 07:58:30|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|0
1621583920000|2021-05-21 07:58:40|10952.89|10952.89|10952.12|10952.12|10952.89|10952.89|10952.12|10952.12|0
1621583930000|2021-05-21 07:58:50|10951.79|10951.79|10951.45|10951.45|10951.79|10951.79|10951.45|10951.45|0
1621583940000|2021-05-21 07:59:00|10951.79|10951.79|10951.3|10951.3|10951.79|10951.79|10951.3|10951.3|0
1621583950000|2021-05-21 07:59:10|10951.23|10951.23|10951.23|10951.23|10951.23|10951.23|10950.25|10950.25|0
1621583960000|2021-05-21 07:59:20|10951.39|10951.39|10951.06|10951.06|10951.39|10951.39|10951.06|10951.06|0
1621583980000|2021-05-21 07:59:40|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|10951.54|0
1621583990000|2021-05-21 07:59:50|10951.18|10951.18|10952.16|10952.16|10952.16|10952.16|10951.18|10951.18|0
1621584000000|2021-05-21 08:00:00|10952.32|10952.32|10952.85|10952.85|10952.85|10952.85|10952.32|10952.32|0
1621584010000|2021-05-21 08:00:10|10952.69|10952.69|10952.2|10952.2|10952.69|10952.69|10952.2|10952.2|0
1621584020000|2021-05-21 08:00:20|10952.04|10952.04|10951.55|10951.55|10952.04|10952.04|10951.55|10951.55|0
1621584040000|2021-05-21 08:00:40|10951.74|10951.74|10951.74|10951.74|10952.09|10952.09|10951.74|10951.74|0
1621584050000|2021-05-21 08:00:50|10952.71|10952.71|10953.22|10953.22|10953.22|10953.22|10952.71|10952.71|0
1621584070000|2021-05-21 08:01:10|10953.86|10953.86|10954.34|10954.34|10954.34|10954.34|10953.86|10953.86|0
1621584090000|2021-05-21 08:01:30|10955.8|10955.8|10955.64|10955.64|10955.8|10955.8|10955.64|10955.64|0
1621584100000|2021-05-21 08:01:40|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|10955.15|0
1621584110000|2021-05-21 08:01:50|10955.28|10955.28|10955.49|10955.49|10955.49|10955.49|10955.28|10955.28|0
1621584120000|2021-05-21 08:02:00|10956.19|10956.19|10955.84|10955.84|10956.19|10956.19|10955.84|10955.84|0
1621584130000|2021-05-21 08:02:10|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|10956.82|0
1621584140000|2021-05-21 08:02:20|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|0
1621584150000|2021-05-21 08:02:30|10956.19|10956.19|10957.09|10957.09|10957.09|10957.09|10956.11|10956.11|0
1621584160000|2021-05-21 08:02:40|10956.12|10956.12|10955.29|10955.29|10956.12|10956.12|10955.21|10955.21|0
1621584170000|2021-05-21 08:02:50|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|10954.94|0
1621584180000|2021-05-21 08:03:00|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1621584190000|2021-05-21 08:03:10|10953.54|10953.54|10952.64|10952.64|10953.96|10953.96|10951.31|10951.31|0
1621584200000|2021-05-21 08:03:20|10952.29|10952.29|10952.59|10952.59|10952.84|10952.84|10952.16|10952.16|0
1621584210000|2021-05-21 08:03:30|10952.85|10952.85|10953.84|10953.84|10953.84|10953.84|10952.85|10952.85|0
1621584220000|2021-05-21 08:03:40|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|10953.36|0
1621584230000|2021-05-21 08:03:50|10955.3|10955.3|10956.27|10956.27|10956.75|10956.75|10955.3|10955.3|0
1621584240000|2021-05-21 08:04:00|10956.19|10956.19|10956.4|10956.4|10956.4|10956.4|10956.19|10956.19|0
1621584260000|2021-05-21 08:04:20|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|0
1621584270000|2021-05-21 08:04:30|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|10957.23|0
1621584280000|2021-05-21 08:04:40|10957.31|10957.31|10959.27|10959.27|10959.27|10959.27|10957.31|10957.31|0
1621584290000|2021-05-21 08:04:50|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|10959.17|0
1621584300000|2021-05-21 08:05:00|10958.66|10958.66|10957.88|10957.88|10958.66|10958.66|10957.88|10957.88|0
1621584310000|2021-05-21 08:05:10|10957.54|10957.54|10957.92|10957.92|10958.09|10958.09|10956.47|10956.47|0
1621584340000|2021-05-21 08:05:40|10958.27|10958.27|10957.92|10957.92|10958.27|10958.27|10957.92|10957.92|0
1621584360000|2021-05-21 08:06:00|10957.57|10957.57|10955.29|10955.29|10957.57|10957.57|10955.29|10955.29|0
1621584370000|2021-05-21 08:06:10|10955.12|10955.12|10954.63|10954.63|10955.12|10955.12|10954.63|10954.63|0
1621584390000|2021-05-21 08:06:30|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1621584400000|2021-05-21 08:06:40|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|10956.57|0
1621584410000|2021-05-21 08:06:50|10956.92|10956.92|10956.37|10956.37|10956.92|10956.92|10956.37|10956.37|0
1621584420000|2021-05-21 08:07:00|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|0
1621584430000|2021-05-21 08:07:10|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|10957.12|0
1621584440000|2021-05-21 08:07:20|10956.15|10956.15|10957.05|10957.05|10957.55|10957.55|10956.15|10956.15|0
1621584450000|2021-05-21 08:07:30|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1621584460000|2021-05-21 08:07:40|10957.74|10957.74|10956.79|10956.79|10958.17|10958.17|10956.79|10956.79|0
1621584480000|2021-05-21 08:08:00|10956.96|10956.96|10957.48|10957.48|10957.48|10957.48|10956.96|10956.96|0
1621584540000|2021-05-21 08:09:00|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|0
1621584550000|2021-05-21 08:09:10|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|0
1621584610000|2021-05-21 08:10:10|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|0
1621584640000|2021-05-21 08:10:40|10955.68|10955.68|10955.34|10955.34|10955.68|10955.68|10955.34|10955.34|0
1621584650000|2021-05-21 08:10:50|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|10954.85|0
1621584660000|2021-05-21 08:11:00|10955.28|10955.28|10954.25|10954.25|10955.28|10955.28|10954.25|10954.25|0
1621584680000|2021-05-21 08:11:20|10953.28|10953.28|10953.77|10953.77|10955.22|10955.22|10953.28|10953.28|0
1621584690000|2021-05-21 08:11:30|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|10954.68|0
1621584700000|2021-05-21 08:11:40|10955.03|10955.03|10954.68|10954.68|10955.03|10955.03|10954.68|10954.68|0
1621584710000|2021-05-21 08:11:50|10954.55|10954.55|10954.63|10954.63|10955.25|10955.25|10954.55|10954.55|0
1621584730000|2021-05-21 08:12:10|10954.15|10954.15|10956.99|10956.99|10956.99|10956.99|10954.15|10954.15|0
1621584740000|2021-05-21 08:12:20|10956.64|10956.64|10956.12|10956.12|10956.64|10956.64|10955.18|10955.18|0
1621584750000|2021-05-21 08:12:30|10955.97|10955.97|10955.51|10955.51|10956.2|10956.2|10955.51|10955.51|0
1621584770000|2021-05-21 08:12:50|10955.34|10955.34|10955.17|10955.17|10955.34|10955.34|10955.17|10955.17|0
1621584780000|2021-05-21 08:13:00|10955.02|10955.02|10951.25|10951.25|10955.02|10955.02|10951.25|10951.25|0
1621584790000|2021-05-21 08:13:10|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1621584800000|2021-05-21 08:13:20|10950.67|10950.67|10950.47|10950.47|10950.8|10950.8|10950.47|10950.47|0
1621584810000|2021-05-21 08:13:30|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|0
1621584820000|2021-05-21 08:13:40|10949.95|10949.95|10947.84|10947.84|10951|10951|10947.84|10947.84|0
1621584830000|2021-05-21 08:13:50|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1621584840000|2021-05-21 08:14:00|10946.82|10946.82|10946.52|10946.52|10946.82|10946.82|10946.32|10946.32|0
1621584850000|2021-05-21 08:14:10|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|10946.32|0
1621584860000|2021-05-21 08:14:20|10947.77|10947.77|10946.32|10946.32|10947.77|10947.77|10946.32|10946.32|0
1621584870000|2021-05-21 08:14:30|10945.83|10945.83|10944.86|10944.86|10945.83|10945.83|10944.86|10944.86|0
1621584890000|2021-05-21 08:14:50|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|0
1621584900000|2021-05-21 08:15:00|10943.53|10943.53|10943.05|10943.05|10943.53|10943.53|10943.05|10943.05|0
1621584920000|2021-05-21 08:15:20|10942.07|10942.07|10938.76|10938.76|10942.07|10942.07|10938.76|10938.76|0
1621584930000|2021-05-21 08:15:30|10938.53|10938.53|10936.57|10936.57|10938.53|10938.53|10936.57|10936.57|0
1621584940000|2021-05-21 08:15:40|10936.49|10936.49|10935.97|10935.97|10936.49|10936.49|10935.89|10935.89|0
1621584950000|2021-05-21 08:15:50|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|0
1621584960000|2021-05-21 08:16:00|10936.01|10936.01|10934.05|10934.05|10936.01|10936.01|10934.05|10934.05|0
1621584970000|2021-05-21 08:16:10|10934.18|10934.18|10935.16|10935.16|10935.16|10935.16|10934.18|10934.18|0
1621584980000|2021-05-21 08:16:20|10935.97|10935.97|10938.05|10938.05|10938.05|10938.05|10935.97|10935.97|0
1621584990000|2021-05-21 08:16:30|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|0
1621585000000|2021-05-21 08:16:40|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|10937.89|0
1621585010000|2021-05-21 08:16:50|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1621585020000|2021-05-21 08:17:00|10938.01|10938.01|10938.52|10938.52|10938.52|10938.52|10938.01|10938.01|0
1621585050000|2021-05-21 08:17:30|10940.48|10940.48|10942.01|10942.01|10942.01|10942.01|10939.5|10939.5|0
1621585070000|2021-05-21 08:17:50|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|10942.35|0
1621585080000|2021-05-21 08:18:00|10943.82|10943.82|10944.3|10944.3|10944.3|10944.3|10943.82|10943.82|0
1621585090000|2021-05-21 08:18:10|10944.04|10944.04|10943.52|10943.52|10944.04|10944.04|10943.52|10943.52|0
1621585100000|2021-05-21 08:18:20|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|10943.73|0
1621585110000|2021-05-21 08:18:30|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|0
1621585150000|2021-05-21 08:19:10|10942.72|10942.72|10944.67|10944.67|10944.67|10944.67|10942.72|10942.72|0
1621585160000|2021-05-21 08:19:20|10945.08|10945.08|10945.77|10945.77|10945.77|10945.77|10945.08|10945.08|0
1621585170000|2021-05-21 08:19:30|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|10945.97|0
1621585190000|2021-05-21 08:19:50|10945.81|10945.81|10946.02|10946.02|10946.02|10946.02|10945.81|10945.81|0
1621585200000|2021-05-21 08:20:00|10945.04|10945.04|10944.84|10944.84|10945.04|10945.04|10944.84|10944.84|0
1621585210000|2021-05-21 08:20:10|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|10944.58|0
1621585230000|2021-05-21 08:20:30|10944.43|10944.43|10944.52|10944.52|10944.52|10944.52|10944.43|10944.43|0
1621585260000|2021-05-21 08:21:00|10944.31|10944.31|10944.4|10944.4|10944.61|10944.61|10944.31|10944.31|0
1621585280000|2021-05-21 08:21:20|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|0
1621585310000|2021-05-21 08:21:50|10942.73|10942.73|10941.75|10941.75|10942.73|10942.73|10941.75|10941.75|0
1621585320000|2021-05-21 08:22:00|10941.4|10941.4|10940.4|10940.4|10941.89|10941.89|10940.4|10940.4|0
1621585330000|2021-05-21 08:22:10|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1621585350000|2021-05-21 08:22:30|10939.88|10939.88|10938.3|10938.3|10939.88|10939.88|10937.82|10937.82|0
1621585360000|2021-05-21 08:22:40|10937.32|10937.32|10936.92|10936.92|10937.32|10937.32|10936.92|10936.92|0
1621585380000|2021-05-21 08:23:00|10936.71|10936.71|10935.74|10935.74|10936.71|10936.71|10935.74|10935.74|0
1621585390000|2021-05-21 08:23:10|10934.76|10934.76|10934.84|10934.84|10934.84|10934.84|10934.76|10934.76|0
1621585400000|2021-05-21 08:23:20|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|10935.81|0
1621585420000|2021-05-21 08:23:40|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1621585430000|2021-05-21 08:23:50|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1621585440000|2021-05-21 08:24:00|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|0
1621585460000|2021-05-21 08:24:20|10935.56|10935.56|10935.09|10935.09|10935.69|10935.69|10935.09|10935.09|0
1621585470000|2021-05-21 08:24:30|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1621585500000|2021-05-21 08:25:00|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|0
1621585510000|2021-05-21 08:25:10|10936.75|10936.75|10936.88|10936.88|10936.88|10936.88|10936.75|10936.75|0
1621585520000|2021-05-21 08:25:20|10936.62|10936.62|10937.6|10937.6|10937.6|10937.6|10936.62|10936.62|0
1621585530000|2021-05-21 08:25:30|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|0
1621585540000|2021-05-21 08:25:40|10936.41|10936.41|10935.43|10935.43|10936.41|10936.41|10935.43|10935.43|0
1621585560000|2021-05-21 08:26:00|10935.69|10935.69|10935.95|10935.95|10935.95|10935.95|10935.69|10935.69|0
1621585590000|2021-05-21 08:26:30|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|0
1621585610000|2021-05-21 08:26:50|10937.48|10937.48|10936.65|10936.65|10937.48|10937.48|10936.65|10936.65|0
1621585620000|2021-05-21 08:27:00|10937.17|10937.17|10938.49|10938.49|10939.12|10939.12|10937.17|10937.17|0
1621585630000|2021-05-21 08:27:10|10938.33|10938.33|10939.03|10939.03|10939.03|10939.03|10938.33|10938.33|0
1621585640000|2021-05-21 08:27:20|10939.23|10939.23|10939.71|10939.71|10939.71|10939.71|10939.23|10939.23|0
1621585660000|2021-05-21 08:27:40|10939.98|10939.98|10941.32|10941.32|10941.32|10941.32|10939.98|10939.98|0
1621585670000|2021-05-21 08:27:50|10941.83|10941.83|10941.55|10941.55|10942.11|10942.11|10941.55|10941.55|0
1621585680000|2021-05-21 08:28:00|10942.53|10942.53|10942.76|10942.76|10942.76|10942.76|10942.53|10942.53|0
1621585690000|2021-05-21 08:28:10|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|10942.96|0
1621585710000|2021-05-21 08:28:30|10943.13|10943.13|10943.64|10943.64|10943.64|10943.64|10943.13|10943.13|0
1621585720000|2021-05-21 08:28:40|10943.48|10943.48|10943.06|10943.06|10943.48|10943.48|10943.06|10943.06|0
1621585730000|2021-05-21 08:28:50|10942.86|10942.86|10943.02|10943.02|10943.02|10943.02|10942.86|10942.86|0
1621585740000|2021-05-21 08:29:00|10943.19|10943.19|10943.06|10943.06|10943.19|10943.19|10943.06|10943.06|0
1621585750000|2021-05-21 08:29:10|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|10943.41|0
1621585760000|2021-05-21 08:29:20|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|10942.44|0
1621585770000|2021-05-21 08:29:30|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|10942.24|0
1621585790000|2021-05-21 08:29:50|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|0
1621585810000|2021-05-21 08:30:10|10940.78|10940.78|10941.94|10941.94|10941.94|10941.94|10940.78|10940.78|0
1621585820000|2021-05-21 08:30:20|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|0
1621585850000|2021-05-21 08:30:50|10941.73|10941.73|10942.92|10942.92|10943.18|10943.18|10941.73|10941.73|0
1621585860000|2021-05-21 08:31:00|10943.41|10943.41|10944.24|10944.24|10944.24|10944.24|10943.41|10943.41|0
1621585870000|2021-05-21 08:31:10|10944.37|10944.37|10944.52|10944.52|10944.52|10944.52|10944.37|10944.37|0
1621585890000|2021-05-21 08:31:30|10945.99|10945.99|10946.2|10946.2|10946.2|10946.2|10945.99|10945.99|0
1621585900000|2021-05-21 08:31:40|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|10949.11|0
1621585920000|2021-05-21 08:32:00|10949.62|10949.62|10950.09|10950.09|10950.09|10950.09|10949.62|10949.62|0
1621585930000|2021-05-21 08:32:10|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1621585970000|2021-05-21 08:32:50|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|10950.12|0
1621585980000|2021-05-21 08:33:00|10950.24|10950.24|10951.86|10951.86|10951.86|10951.86|10950.24|10950.24|0
1621585990000|2021-05-21 08:33:10|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|10952.03|0
1621586010000|2021-05-21 08:33:30|10951.05|10951.05|10950.84|10950.84|10951.05|10951.05|10950.84|10950.84|0
1621586020000|2021-05-21 08:33:40|10949.86|10949.86|10949.52|10949.52|10949.86|10949.86|10949.52|10949.52|0
1621586060000|2021-05-21 08:34:20|10950.2|10950.2|10949.99|10949.99|10950.2|10950.2|10949.99|10949.99|0
1621586080000|2021-05-21 08:34:40|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|10949.47|0
1621586090000|2021-05-21 08:34:50|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|10949.3|0
1621586110000|2021-05-21 08:35:10|10949.61|10949.61|10950.1|10950.1|10950.1|10950.1|10949.61|10949.61|0
1621586120000|2021-05-21 08:35:20|10950.23|10950.23|10951.42|10951.42|10951.42|10951.42|10950.23|10950.23|0
1621586150000|2021-05-21 08:35:50|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|10951.15|0
1621586160000|2021-05-21 08:36:00|10950.83|10950.83|10950.7|10950.7|10950.83|10950.83|10950.7|10950.7|0
1621586170000|2021-05-21 08:36:10|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|10950.83|0
1621586180000|2021-05-21 08:36:20|10949.85|10949.85|10949.5|10949.5|10950.2|10950.2|10949.5|10949.5|0
1621586190000|2021-05-21 08:36:30|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|10948.9|0
1621586220000|2021-05-21 08:37:00|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|0
1621586240000|2021-05-21 08:37:20|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|0
1621586250000|2021-05-21 08:37:30|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1621586260000|2021-05-21 08:37:40|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1621586270000|2021-05-21 08:37:50|10947.17|10947.17|10946.8|10946.8|10947.17|10947.17|10946.8|10946.8|0
1621586300000|2021-05-21 08:38:20|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|0
1621586320000|2021-05-21 08:38:40|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|0
1621586340000|2021-05-21 08:39:00|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|10945.48|0
1621586350000|2021-05-21 08:39:10|10945.61|10945.61|10945.74|10945.74|10945.74|10945.74|10945.61|10945.61|0
1621586360000|2021-05-21 08:39:20|10945.95|10945.95|10945.74|10945.74|10945.95|10945.95|10945.74|10945.74|0
1621586380000|2021-05-21 08:39:40|10945.26|10945.26|10944.91|10944.91|10945.26|10945.26|10944.91|10944.91|0
1621586390000|2021-05-21 08:39:50|10944.56|10944.56|10944.36|10944.36|10944.56|10944.56|10944.36|10944.36|0
1621586410000|2021-05-21 08:40:10|10942.4|10942.4|10943.1|10943.1|10943.1|10943.1|10942.4|10942.4|0
1621586420000|2021-05-21 08:40:20|10943.26|10943.26|10943.91|10943.91|10943.91|10943.91|10943.18|10943.18|0
1621586430000|2021-05-21 08:40:30|10944.13|10944.13|10946.28|10946.28|10946.28|10946.28|10944.13|10944.13|0
1621586440000|2021-05-21 08:40:40|10946.76|10946.76|10947.25|10947.25|10947.25|10947.25|10946.76|10946.76|0
1621586450000|2021-05-21 08:40:50|10947.76|10947.76|10948.24|10948.24|10948.24|10948.24|10947.76|10947.76|0
1621586460000|2021-05-21 08:41:00|10948.4|10948.4|10949.39|10949.39|10949.39|10949.39|10948.4|10948.4|0
1621586470000|2021-05-21 08:41:10|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|0
1621586490000|2021-05-21 08:41:30|10950.59|10950.59|10951.29|10951.29|10951.29|10951.29|10950.59|10950.59|0
1621586500000|2021-05-21 08:41:40|10951.48|10951.48|10952.3|10952.3|10952.3|10952.3|10951.48|10951.48|0
1621586530000|2021-05-21 08:42:10|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1621586540000|2021-05-21 08:42:20|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1621586580000|2021-05-21 08:43:00|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|10952.54|0
1621586590000|2021-05-21 08:43:10|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|10952.77|0
1621586610000|2021-05-21 08:43:30|10951.79|10951.79|10951.62|10951.62|10951.79|10951.79|10951.62|10951.62|0
1621586620000|2021-05-21 08:43:40|10951.27|10951.27|10951.56|10951.56|10951.91|10951.91|10951.27|10951.27|0
1621586630000|2021-05-21 08:43:50|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1621586640000|2021-05-21 08:44:00|10951.33|10951.33|10951.82|10951.82|10951.82|10951.82|10951.33|10951.33|0
1621586650000|2021-05-21 08:44:10|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|0
1621586660000|2021-05-21 08:44:20|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|10952.64|0
1621586670000|2021-05-21 08:44:30|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|10952.96|0
1621586680000|2021-05-21 08:44:40|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|10953.22|0
1621586700000|2021-05-21 08:45:00|10953.57|10953.57|10954.07|10954.07|10954.07|10954.07|10953.57|10953.57|0
1621586710000|2021-05-21 08:45:10|10954.47|10954.47|10955.04|10955.04|10955.04|10955.04|10954.47|10954.47|0
1621586720000|2021-05-21 08:45:20|10955.13|10955.13|10955.17|10955.17|10955.41|10955.41|10955.13|10955.13|0
1621586730000|2021-05-21 08:45:30|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|0
1621586740000|2021-05-21 08:45:40|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|10955.18|0
1621586750000|2021-05-21 08:45:50|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|10954.98|0
1621586770000|2021-05-21 08:46:10|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|10956.93|0
1621586790000|2021-05-21 08:46:30|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|10958.89|0
1621586800000|2021-05-21 08:46:40|10959.8|10959.8|10962.24|10962.24|10962.24|10962.24|10959.8|10959.8|0
1621586810000|2021-05-21 08:46:50|10961.89|10961.89|10963.36|10963.36|10963.36|10963.36|10961.89|10961.89|0
1621586820000|2021-05-21 08:47:00|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|10963.84|0
1621586830000|2021-05-21 08:47:10|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|0
1621586840000|2021-05-21 08:47:20|10964.65|10964.65|10967.05|10967.05|10967.37|10967.37|10964.65|10964.65|0
1621586880000|2021-05-21 08:48:00|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|0
1621586890000|2021-05-21 08:48:10|10967.09|10967.09|10966.69|10966.69|10967.09|10967.09|10966.69|10966.69|0
1621586900000|2021-05-21 08:48:20|10968.64|10968.64|10968.31|10968.31|10968.64|10968.64|10968.31|10968.31|0
1621586910000|2021-05-21 08:48:30|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|0
1621586920000|2021-05-21 08:48:40|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|10967.17|0
1621586930000|2021-05-21 08:48:50|10966.19|10966.19|10966.44|10966.44|10966.44|10966.44|10966.19|10966.19|0
1621586940000|2021-05-21 08:49:00|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|10967.42|0
1621586960000|2021-05-21 08:49:20|10967.33|10967.33|10966.84|10966.84|10967.33|10967.33|10966.84|10966.84|0
1621586970000|2021-05-21 08:49:30|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|0
1621586990000|2021-05-21 08:49:50|10967.06|10967.06|10966.71|10966.71|10967.06|10967.06|10966.71|10966.71|0
1621587000000|2021-05-21 08:50:00|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|10967.22|0
1621587020000|2021-05-21 08:50:20|10968.2|10968.2|10967.96|10967.96|10968.2|10968.2|10967.96|10967.96|0
1621587030000|2021-05-21 08:50:30|10967.45|10967.45|10968.91|10968.91|10968.91|10968.91|10967.45|10967.45|0
1621587040000|2021-05-21 08:50:40|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|10969.12|0
1621587050000|2021-05-21 08:50:50|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|0
1621587070000|2021-05-21 08:51:10|10970.19|10970.19|10971.73|10971.73|10971.73|10971.73|10970.19|10970.19|0
1621587080000|2021-05-21 08:51:20|10970.72|10970.72|10970.23|10970.23|10971.23|10971.23|10969.73|10969.73|0
1621587090000|2021-05-21 08:51:30|10970.14|10970.14|10967.93|10967.93|10970.14|10970.14|10967.11|10967.11|0
1621587100000|2021-05-21 08:51:40|10967.51|10967.51|10966.33|10966.33|10967.51|10967.51|10965.85|10965.85|0
1621587110000|2021-05-21 08:51:50|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|10966.5|0
1621587130000|2021-05-21 08:52:10|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|10966.71|0
1621587140000|2021-05-21 08:52:20|10966.22|10966.22|10965.25|10965.25|10966.22|10966.22|10965.25|10965.25|0
1621587150000|2021-05-21 08:52:30|10964.76|10964.76|10964.42|10964.42|10964.76|10964.76|10964.42|10964.42|0
1621587160000|2021-05-21 08:52:40|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|10964.2|0
1621587180000|2021-05-21 08:53:00|10962.25|10962.25|10962.23|10962.23|10962.25|10962.25|10962.07|10962.07|0
1621587200000|2021-05-21 08:53:20|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|10962.49|0
1621587220000|2021-05-21 08:53:40|10963|10963|10962.87|10962.87|10963|10963|10962.87|10962.87|0
1621587250000|2021-05-21 08:54:10|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|10963.85|0
1621587260000|2021-05-21 08:54:20|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|0
1621587270000|2021-05-21 08:54:30|10963.56|10963.56|10964.04|10964.04|10964.04|10964.04|10963.56|10963.56|0
1621587280000|2021-05-21 08:54:40|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1621587300000|2021-05-21 08:55:00|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|10964.06|0
1621587310000|2021-05-21 08:55:10|10964.54|10964.54|10964.03|10964.03|10964.54|10964.54|10964.03|10964.03|0
1621587330000|2021-05-21 08:55:30|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|10963.53|0
1621587340000|2021-05-21 08:55:40|10963.18|10963.18|10963.69|10963.69|10963.69|10963.69|10963.18|10963.18|0
1621587360000|2021-05-21 08:56:00|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|10963.05|0
1621587380000|2021-05-21 08:56:20|10964.02|10964.02|10964.74|10964.74|10964.74|10964.74|10964.02|10964.02|0
1621587390000|2021-05-21 08:56:30|10964.39|10964.39|10964.74|10964.74|10964.74|10964.74|10964.39|10964.39|0
1621587400000|2021-05-21 08:56:40|10965.19|10965.19|10964.8|10964.8|10965.29|10965.29|10964.8|10964.8|0
1621587410000|2021-05-21 08:56:50|10965.05|10965.05|10965.04|10965.04|10965.2|10965.2|10965.04|10965.04|0
1621587420000|2021-05-21 08:57:00|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|10964.96|0
1621587460000|2021-05-21 08:57:40|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|10964.76|0
1621587470000|2021-05-21 08:57:50|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1621587480000|2021-05-21 08:58:00|10963.57|10963.57|10963.74|10963.74|10963.74|10963.74|10963.57|10963.57|0
1621587490000|2021-05-21 08:58:10|10963.84|10963.84|10963.86|10963.86|10963.86|10963.86|10963.84|10963.84|0
1621587540000|2021-05-21 08:59:00|10963.51|10963.51|10963.16|10963.16|10963.51|10963.51|10963.16|10963.16|0
1621587580000|2021-05-21 08:59:40|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|10964.14|0
1621587590000|2021-05-21 08:59:50|10964.84|10964.84|10966.06|10966.06|10966.06|10966.06|10964.84|10964.84|0
1621587600000|2021-05-21 09:00:00|10966.55|10966.55|10966.76|10966.76|10966.76|10966.76|10966.55|10966.55|0
1621587610000|2021-05-21 09:00:10|10966.27|10966.27|10967.14|10967.14|10967.14|10967.14|10966.27|10966.27|0
1621587620000|2021-05-21 09:00:20|10966.88|10966.88|10967.93|10967.93|10967.93|10967.93|10966.88|10966.88|0
1621587630000|2021-05-21 09:00:30|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|10968.9|0
1621587640000|2021-05-21 09:00:40|10969.88|10969.88|10970.63|10970.63|10970.86|10970.86|10969.88|10969.88|0
1621587660000|2021-05-21 09:01:00|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621587670000|2021-05-21 09:01:10|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|0
1621587680000|2021-05-21 09:01:20|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1621587690000|2021-05-21 09:01:30|10970.76|10970.76|10970.98|10970.98|10970.98|10970.98|10970.76|10970.76|0
1621587700000|2021-05-21 09:01:40|10971.05|10971.05|10970.57|10970.57|10971.05|10971.05|10970.57|10970.57|0
1621587710000|2021-05-21 09:01:50|10970.73|10970.73|10971.05|10971.05|10971.05|10971.05|10970.73|10970.73|0
1621587720000|2021-05-21 09:02:00|10971.38|10971.38|10972.11|10972.11|10972.11|10972.11|10971.38|10971.38|0
1621587730000|2021-05-21 09:02:10|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1621587740000|2021-05-21 09:02:20|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1621587750000|2021-05-21 09:02:30|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|10971.54|0
1621587760000|2021-05-21 09:02:40|10972.04|10972.04|10972.19|10972.19|10972.19|10972.19|10972.04|10972.04|0
1621587780000|2021-05-21 09:03:00|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1621587800000|2021-05-21 09:03:20|10971.43|10971.43|10970.45|10970.45|10971.43|10971.43|10970.45|10970.45|0
1621587810000|2021-05-21 09:03:30|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|10969.96|0
1621587820000|2021-05-21 09:03:40|10970.45|10970.45|10971.42|10971.42|10971.42|10971.42|10970.45|10970.45|0
1621587850000|2021-05-21 09:04:10|10971.9|10971.9|10972.05|10972.05|10972.33|10972.33|10971.9|10971.9|0
1621587900000|2021-05-21 09:05:00|10972.22|10972.22|10975.09|10975.09|10975.44|10975.44|10972.22|10972.22|0
1621587910000|2021-05-21 09:05:10|10975.58|10975.58|10975.73|10975.73|10975.73|10975.73|10975.58|10975.58|0
1621587930000|2021-05-21 09:05:30|10976.24|10976.24|10978.19|10978.19|10978.19|10978.19|10976.24|10976.24|0
1621587940000|2021-05-21 09:05:40|10979.17|10979.17|10980.15|10980.15|10980.15|10980.15|10979.17|10979.17|0
1621587950000|2021-05-21 09:05:50|10980.28|10980.28|10981.25|10981.25|10981.25|10981.25|10980.28|10980.28|0
1621587960000|2021-05-21 09:06:00|10981.86|10981.86|10984.44|10984.44|10984.44|10984.44|10981.86|10981.86|0
1621587970000|2021-05-21 09:06:10|10984.95|10984.95|10985.92|10985.92|10985.92|10985.92|10984.95|10984.95|0
1621587980000|2021-05-21 09:06:20|10986.27|10986.27|10987.1|10987.1|10987.1|10987.1|10986.27|10986.27|0
1621587990000|2021-05-21 09:06:30|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1621588000000|2021-05-21 09:06:40|10985.15|10985.15|10984.8|10984.8|10985.15|10985.15|10984.8|10984.8|0
1621588010000|2021-05-21 09:06:50|10985.15|10985.15|10984.93|10984.93|10985.15|10985.15|10984.93|10984.93|0
1621588020000|2021-05-21 09:07:00|10983.61|10983.61|10982.08|10982.08|10983.61|10983.61|10982.08|10982.08|0
1621588050000|2021-05-21 09:07:30|10981.73|10981.73|10978.19|10978.19|10981.73|10981.73|10978.14|10978.14|0
1621588060000|2021-05-21 09:07:40|10978.09|10978.09|10978.94|10978.94|10978.94|10978.94|10978.09|10978.09|0
1621588070000|2021-05-21 09:07:50|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|0
1621588080000|2021-05-21 09:08:00|10978.3|10978.3|10978.21|10978.21|10978.3|10978.3|10978.21|10978.21|0
1621588090000|2021-05-21 09:08:10|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|0
1621588100000|2021-05-21 09:08:20|10976.4|10976.4|10976.25|10976.25|10976.4|10976.4|10976.2|10976.2|0
1621588120000|2021-05-21 09:08:40|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|10975.9|0
1621588130000|2021-05-21 09:08:50|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|10975.55|0
1621588140000|2021-05-21 09:09:00|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|0
1621588150000|2021-05-21 09:09:10|10974.81|10974.81|10974.81|10974.81|10975.16|10975.16|10974.81|10974.81|0
1621588160000|2021-05-21 09:09:20|10973.36|10973.36|10972.7|10972.7|10973.36|10973.36|10972.7|10972.7|0
1621588170000|2021-05-21 09:09:30|10973.05|10973.05|10972.41|10972.41|10973.05|10973.05|10972.41|10972.41|0
1621588180000|2021-05-21 09:09:40|10971.44|10971.44|10972.41|10972.41|10972.41|10972.41|10971.44|10971.44|0
1621588200000|2021-05-21 09:10:00|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|10972.63|0
1621588240000|2021-05-21 09:10:40|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|10972.2|0
1621588250000|2021-05-21 09:10:50|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|10972.03|0
1621588260000|2021-05-21 09:11:00|10972.16|10972.16|10972.54|10972.54|10972.54|10972.54|10972.16|10972.16|0
1621588270000|2021-05-21 09:11:10|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|10971.69|0
1621588300000|2021-05-21 09:11:40|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1621588320000|2021-05-21 09:12:00|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1621588340000|2021-05-21 09:12:20|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|0
1621588350000|2021-05-21 09:12:30|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1621588410000|2021-05-21 09:13:30|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|0
1621588420000|2021-05-21 09:13:40|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1621588440000|2021-05-21 09:14:00|10970.92|10970.92|10971.35|10971.35|10971.98|10971.98|10970.92|10970.92|0
1621588470000|2021-05-21 09:14:30|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1621588500000|2021-05-21 09:15:00|10971.43|10971.43|10973.58|10973.58|10973.83|10973.83|10971.43|10971.43|0
1621588510000|2021-05-21 09:15:10|10973.37|10973.37|10977.29|10977.29|10977.29|10977.29|10972.94|10972.94|0
1621588520000|2021-05-21 09:15:20|10976.81|10976.81|10980.3|10980.3|10980.43|10980.43|10976.32|10976.32|0
1621588530000|2021-05-21 09:15:30|10979.6|10979.6|10980.3|10980.3|10980.79|10980.79|10979.6|10979.6|0
1621588540000|2021-05-21 09:15:40|10980.57|10980.57|10978.62|10978.62|10980.57|10980.57|10978.62|10978.62|0
1621588550000|2021-05-21 09:15:50|10978.46|10978.46|10977.41|10977.41|10978.46|10978.46|10977.41|10977.41|0
1621588560000|2021-05-21 09:16:00|10977.67|10977.67|10974|10974|10977.67|10977.67|10973.65|10973.65|0
1621588570000|2021-05-21 09:16:10|10973.79|10973.79|10974.62|10974.62|10974.62|10974.62|10972.59|10972.59|0
1621588580000|2021-05-21 09:16:20|10974.83|10974.83|10974.79|10974.79|10975.18|10975.18|10974.69|10974.69|0
1621588590000|2021-05-21 09:16:30|10974.95|10974.95|10974.98|10974.98|10974.98|10974.98|10974.5|10974.5|0
1621588600000|2021-05-21 09:16:40|10974.48|10974.48|10975.16|10975.16|10975.16|10975.16|10974.48|10974.48|0
1621588610000|2021-05-21 09:16:50|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1621588620000|2021-05-21 09:17:00|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|0
1621588640000|2021-05-21 09:17:20|10974.39|10974.39|10972.13|10972.13|10974.59|10974.59|10972.13|10972.13|0
1621588650000|2021-05-21 09:17:30|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1621588660000|2021-05-21 09:17:40|10972.12|10972.12|10972.61|10972.61|10972.61|10972.61|10972.12|10972.12|0
1621588670000|2021-05-21 09:17:50|10971.77|10971.77|10971.64|10971.64|10971.77|10971.77|10971.42|10971.42|0
1621588680000|2021-05-21 09:18:00|10971.44|10971.44|10970.98|10970.98|10971.44|10971.44|10970.98|10970.98|0
1621588700000|2021-05-21 09:18:20|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|0
1621588710000|2021-05-21 09:18:30|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1621588720000|2021-05-21 09:18:40|10970.88|10970.88|10971.37|10971.37|10971.37|10971.37|10970.88|10970.88|0
1621588740000|2021-05-21 09:19:00|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|0
1621588750000|2021-05-21 09:19:10|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|10970.82|0
1621588770000|2021-05-21 09:19:30|10969.84|10969.84|10969.63|10969.63|10969.84|10969.84|10969.63|10969.63|0
1621588780000|2021-05-21 09:19:40|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|10970.11|0
1621588810000|2021-05-21 09:20:10|10969.13|10969.13|10967.18|10967.18|10969.13|10969.13|10967.18|10967.18|0
1621588820000|2021-05-21 09:20:20|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|10967.89|0
1621588850000|2021-05-21 09:20:50|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|0
1621588860000|2021-05-21 09:21:00|10968.67|10968.67|10969.05|10969.05|10969.05|10969.05|10968.67|10968.67|0
1621588900000|2021-05-21 09:21:40|10969.54|10969.54|10970.96|10970.96|10970.96|10970.96|10969.42|10969.42|0
1621588910000|2021-05-21 09:21:50|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|0
1621588920000|2021-05-21 09:22:00|10970.38|10970.38|10970.38|10970.38|10970.73|10970.73|10970.38|10970.38|0
1621588930000|2021-05-21 09:22:10|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|10970.45|0
1621588940000|2021-05-21 09:22:20|10969.97|10969.97|10968.99|10968.99|10969.97|10969.97|10968.99|10968.99|0
1621588950000|2021-05-21 09:22:30|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|10968.5|0
1621588970000|2021-05-21 09:22:50|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|0
1621588980000|2021-05-21 09:23:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1621588990000|2021-05-21 09:23:10|10968.43|10968.43|10968.17|10968.17|10968.43|10968.43|10968.17|10968.17|0
1621589020000|2021-05-21 09:23:40|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1621589030000|2021-05-21 09:23:50|10969.39|10969.39|10968.41|10968.41|10969.39|10969.39|10968.41|10968.41|0
1621589040000|2021-05-21 09:24:00|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|10968.65|0
1621589050000|2021-05-21 09:24:10|10968.42|10968.42|10966.18|10966.18|10968.42|10968.42|10966.18|10966.18|0
1621589060000|2021-05-21 09:24:20|10965.94|10965.94|10965.79|10965.79|10965.94|10965.94|10965.79|10965.79|0
1621589070000|2021-05-21 09:24:30|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|0
1621589080000|2021-05-21 09:24:40|10966.03|10966.03|10965.61|10965.61|10966.03|10966.03|10965.61|10965.61|0
1621589100000|2021-05-21 09:25:00|10966.09|10966.09|10966.33|10966.33|10966.79|10966.79|10966.09|10966.09|0
1621589110000|2021-05-21 09:25:10|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|0
1621589140000|2021-05-21 09:25:40|10965.19|10965.19|10964.84|10964.84|10965.19|10965.19|10964.84|10964.84|0
1621589150000|2021-05-21 09:25:50|10964.5|10964.5|10963.52|10963.52|10964.5|10964.5|10963.52|10963.52|0
1621589160000|2021-05-21 09:26:00|10963.87|10963.87|10963.87|10963.87|10964.21|10964.21|10963.87|10963.87|0
1621589170000|2021-05-21 09:26:10|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|10964.35|0
1621589180000|2021-05-21 09:26:20|10963.87|10963.87|10963.71|10963.71|10963.87|10963.87|10963.71|10963.71|0
1621589200000|2021-05-21 09:26:40|10963.91|10963.91|10964.11|10964.11|10964.11|10964.11|10963.91|10963.91|0
1621589210000|2021-05-21 09:26:50|10964.27|10964.27|10962.46|10962.46|10964.27|10964.27|10962.46|10962.46|0
1621589220000|2021-05-21 09:27:00|10963.43|10963.43|10963.92|10963.92|10963.92|10963.92|10963.43|10963.43|0
1621589240000|2021-05-21 09:27:20|10963.75|10963.75|10960.96|10960.96|10963.75|10963.75|10960.96|10960.96|0
1621589250000|2021-05-21 09:27:30|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|10960.75|0
1621589270000|2021-05-21 09:27:50|10960.1|10960.1|10959.83|10959.83|10960.1|10960.1|10959.83|10959.83|0
1621589280000|2021-05-21 09:28:00|10960.81|10960.81|10961.31|10961.31|10961.31|10961.31|10960.81|10960.81|0
1621589300000|2021-05-21 09:28:20|10961.58|10961.58|10961.77|10961.77|10961.77|10961.77|10961.07|10961.07|0
1621589310000|2021-05-21 09:28:30|10962.12|10962.12|10960.96|10960.96|10962.12|10962.12|10960.96|10960.96|0
1621589320000|2021-05-21 09:28:40|10961.94|10961.94|10963.09|10963.09|10963.09|10963.09|10961.94|10961.94|0
1621589330000|2021-05-21 09:28:50|10963.3|10963.3|10964.27|10964.27|10964.27|10964.27|10963.3|10963.3|0
1621589340000|2021-05-21 09:29:00|10964.44|10964.44|10965.17|10965.17|10965.17|10965.17|10964.44|10964.44|0
1621589350000|2021-05-21 09:29:10|10966.14|10966.14|10966.61|10966.61|10966.61|10966.61|10966.14|10966.14|0
1621589360000|2021-05-21 09:29:20|10966.78|10966.78|10966.95|10966.95|10966.95|10966.95|10966.78|10966.78|0
1621589380000|2021-05-21 09:29:40|10967.64|10967.64|10967.66|10967.66|10967.99|10967.99|10967.64|10967.64|0
1621589390000|2021-05-21 09:29:50|10967.87|10967.87|10968.57|10968.57|10968.57|10968.57|10967.87|10967.87|0
1621589400000|2021-05-21 09:30:00|10968.22|10968.22|10967.84|10967.84|10968.22|10968.22|10967.39|10967.39|0
1621589410000|2021-05-21 09:30:10|10968.81|10968.81|10968.64|10968.64|10968.81|10968.81|10968.64|10968.64|0
1621589420000|2021-05-21 09:30:20|10968.99|10968.99|10969.46|10969.46|10969.46|10969.46|10968.99|10968.99|0
1621589430000|2021-05-21 09:30:30|10969.94|10969.94|10969.75|10969.75|10969.94|10969.94|10969.6|10969.6|0
1621589450000|2021-05-21 09:30:50|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|10970.1|0
1621589460000|2021-05-21 09:31:00|10970.33|10970.33|10970.61|10970.61|10970.61|10970.61|10970.33|10970.33|0
1621589470000|2021-05-21 09:31:10|10970.35|10970.35|10970.99|10970.99|10970.99|10970.99|10970.35|10970.35|0
1621589480000|2021-05-21 09:31:20|10971.48|10971.48|10972.12|10972.12|10972.12|10972.12|10971.48|10971.48|0
1621589490000|2021-05-21 09:31:30|10972.82|10972.82|10972.74|10972.74|10972.82|10972.82|10972.74|10972.74|0
1621589500000|2021-05-21 09:31:40|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|10972.61|0
1621589510000|2021-05-21 09:31:50|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|0
1621589520000|2021-05-21 09:32:00|10972.08|10972.08|10971.8|10971.8|10972.08|10972.08|10971.59|10971.59|0
1621589560000|2021-05-21 09:32:40|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|10971.68|0
1621589570000|2021-05-21 09:32:50|10972.16|10972.16|10970.7|10970.7|10972.16|10972.16|10970.7|10970.7|0
1621589580000|2021-05-21 09:33:00|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|10970.22|0
1621589590000|2021-05-21 09:33:10|10969.87|10969.87|10969.66|10969.66|10969.87|10969.87|10969.66|10969.66|0
1621589610000|2021-05-21 09:33:30|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|0
1621589620000|2021-05-21 09:33:40|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|10967.44|0
1621589630000|2021-05-21 09:33:50|10968.42|10968.42|10970.37|10970.37|10970.37|10970.37|10968.42|10968.42|0
1621589700000|2021-05-21 09:35:00|10970.17|10970.17|10969.97|10969.97|10970.17|10970.17|10969.97|10969.97|0
1621589710000|2021-05-21 09:35:10|10969.76|10969.76|10969.06|10969.06|10969.76|10969.76|10969.06|10969.06|0
1621589720000|2021-05-21 09:35:20|10968.86|10968.86|10969.03|10969.03|10969.56|10969.56|10968.86|10968.86|0
1621589730000|2021-05-21 09:35:30|10968.82|10968.82|10968.61|10968.61|10968.82|10968.82|10968.61|10968.61|0
1621589740000|2021-05-21 09:35:40|10969.16|10969.16|10969.85|10969.85|10969.85|10969.85|10969.16|10969.16|0
1621589750000|2021-05-21 09:35:50|10969.37|10969.37|10971.13|10971.13|10971.13|10971.13|10969.37|10969.37|0
1621589760000|2021-05-21 09:36:00|10970.92|10970.92|10968.97|10968.97|10970.92|10970.92|10968.97|10968.97|0
1621589770000|2021-05-21 09:36:10|10968.73|10968.73|10969.2|10969.2|10969.2|10969.2|10968.73|10968.73|0
1621589780000|2021-05-21 09:36:20|10968.85|10968.85|10969.72|10969.72|10969.72|10969.72|10968.85|10968.85|0
1621589790000|2021-05-21 09:36:30|10970.7|10970.7|10971.04|10971.04|10971.04|10971.04|10970.7|10970.7|0
1621589800000|2021-05-21 09:36:40|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|10970.56|0
1621589810000|2021-05-21 09:36:50|10970.07|10970.07|10969.74|10969.74|10970.23|10970.23|10969.74|10969.74|0
1621589850000|2021-05-21 09:37:30|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1621589880000|2021-05-21 09:38:00|10970.12|10970.12|10971.09|10971.09|10971.09|10971.09|10970.12|10970.12|0
1621589900000|2021-05-21 09:38:20|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|10970.12|0
1621589910000|2021-05-21 09:38:30|10969.63|10969.63|10968.45|10968.45|10969.63|10969.63|10968.45|10968.45|0
1621589920000|2021-05-21 09:38:40|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|10968.54|0
1621589930000|2021-05-21 09:38:50|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|10968.61|0
1621589940000|2021-05-21 09:39:00|10968.6|10968.6|10968.67|10968.67|10968.67|10968.67|10968.6|10968.6|0
1621589950000|2021-05-21 09:39:10|10968.75|10968.75|10968.81|10968.81|10968.96|10968.96|10968.75|10968.75|0
1621589960000|2021-05-21 09:39:20|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|0
1621589970000|2021-05-21 09:39:30|10968.86|10968.86|10969.11|10969.11|10969.11|10969.11|10968.86|10968.86|0
1621589980000|2021-05-21 09:39:40|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|10969.58|0
1621589990000|2021-05-21 09:39:50|10969.41|10969.41|10969.6|10969.6|10969.76|10969.76|10969.41|10969.41|0
1621590000000|2021-05-21 09:40:00|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1621590010000|2021-05-21 09:40:10|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|0
1621590020000|2021-05-21 09:40:20|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1621590040000|2021-05-21 09:40:40|10970.55|10970.55|10970.85|10970.85|10971.02|10971.02|10969.87|10969.87|0
1621590050000|2021-05-21 09:40:50|10971.83|10971.83|10971.83|10971.83|10971.83|10971.83|10971.36|10971.36|0
1621590060000|2021-05-21 09:41:00|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|10972.32|0
1621590070000|2021-05-21 09:41:10|10972.55|10972.55|10972.55|10972.55|10972.79|10972.79|10972.55|10972.55|0
1621590080000|2021-05-21 09:41:20|10972.97|10972.97|10972.76|10972.76|10972.97|10972.97|10972.76|10972.76|0
1621590100000|2021-05-21 09:41:40|10973.74|10973.74|10974.21|10974.21|10974.21|10974.21|10973.74|10973.74|0
1621590110000|2021-05-21 09:41:50|10974.4|10974.4|10974.16|10974.16|10974.4|10974.4|10974.16|10974.16|0
1621590140000|2021-05-21 09:42:20|10973.93|10973.93|10973.46|10973.46|10973.93|10973.93|10973.46|10973.46|0
1621590150000|2021-05-21 09:42:30|10973.94|10973.94|10975.02|10975.02|10975.02|10975.02|10973.94|10973.94|0
1621590160000|2021-05-21 09:42:40|10975.06|10975.06|10975.63|10975.63|10975.63|10975.63|10975.06|10975.06|0
1621590190000|2021-05-21 09:43:10|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|0
1621590200000|2021-05-21 09:43:20|10977.09|10977.09|10977.42|10977.42|10977.42|10977.42|10977.09|10977.09|0
1621590210000|2021-05-21 09:43:30|10977.64|10977.64|10978.1|10978.1|10978.1|10978.1|10977.64|10977.64|0
1621590220000|2021-05-21 09:43:40|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1621590250000|2021-05-21 09:44:10|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|10979.01|0
1621590270000|2021-05-21 09:44:30|10979.49|10979.49|10979|10979|10979.49|10979.49|10979|10979|0
1621590310000|2021-05-21 09:45:10|10979.22|10979.22|10979|10979|10979.22|10979.22|10979|10979|0
1621590320000|2021-05-21 09:45:20|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|10979.19|0
1621590330000|2021-05-21 09:45:30|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1621590340000|2021-05-21 09:45:40|10979.2|10979.2|10978.3|10978.3|10979.2|10979.2|10978.3|10978.3|0
1621590350000|2021-05-21 09:45:50|10978.94|10978.94|10979.9|10979.9|10979.9|10979.9|10978.94|10978.94|0
1621590360000|2021-05-21 09:46:00|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|0
1621590370000|2021-05-21 09:46:10|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1621590380000|2021-05-21 09:46:20|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|10980.39|0
1621590390000|2021-05-21 09:46:30|10980.05|10980.05|10979.81|10979.81|10980.05|10980.05|10979.81|10979.81|0
1621590400000|2021-05-21 09:46:40|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|10979.31|0
1621590410000|2021-05-21 09:46:50|10979.27|10979.27|10979.36|10979.36|10979.36|10979.36|10979.27|10979.27|0
1621590420000|2021-05-21 09:47:00|10979.23|10979.23|10979.58|10979.58|10979.58|10979.58|10979.23|10979.23|0
1621590450000|2021-05-21 09:47:30|10978.6|10978.6|10979.02|10979.02|10979.02|10979.02|10978.6|10978.6|0
1621590480000|2021-05-21 09:48:00|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|10979.17|0
1621590490000|2021-05-21 09:48:10|10979.39|10979.39|10979.55|10979.55|10979.55|10979.55|10979.39|10979.39|0
1621590500000|2021-05-21 09:48:20|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|10980.05|0
1621590510000|2021-05-21 09:48:30|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|10979.08|0
1621590520000|2021-05-21 09:48:40|10979.68|10979.68|10978.71|10978.71|10979.68|10979.68|10978.71|10978.71|0
1621590540000|2021-05-21 09:49:00|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|10978.95|0
1621590570000|2021-05-21 09:49:30|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1621590580000|2021-05-21 09:49:40|10978.86|10978.86|10977.53|10977.53|10978.86|10978.86|10977.53|10977.53|0
1621590590000|2021-05-21 09:49:50|10977.03|10977.03|10975.85|10975.85|10977.03|10977.03|10975.37|10975.37|0
1621590600000|2021-05-21 09:50:00|10976.28|10976.28|10980.57|10980.57|10982.11|10982.11|10976.28|10976.28|0
1621590610000|2021-05-21 09:50:10|10980.78|10980.78|10984.08|10984.08|10984.08|10984.08|10980.78|10980.78|0
1621590620000|2021-05-21 09:50:20|10983.87|10983.87|10985.04|10985.04|10985.35|10985.35|10983.87|10983.87|0
1621590630000|2021-05-21 09:50:30|10985.26|10985.26|10989.9|10989.9|10990.13|10990.13|10985.26|10985.26|0
1621590640000|2021-05-21 09:50:40|10989.98|10989.98|10995.71|10995.71|10996.06|10996.06|10989.82|10989.82|0
1621590650000|2021-05-21 09:50:50|10995.36|10995.36|10995.38|10995.38|10995.6|10995.6|10995.36|10995.36|0
1621590660000|2021-05-21 09:51:00|10996.06|10996.06|10998.29|10998.29|11000.65|11000.65|10996.06|10996.06|0
1621590670000|2021-05-21 09:51:10|10998.12|10998.12|11002.24|11002.24|11002.93|11002.93|10998.12|10998.12|0
1621590680000|2021-05-21 09:51:20|11002.31|11002.31|11000.86|11000.86|11002.31|11002.31|11000.86|11000.86|0
1621590690000|2021-05-21 09:51:30|11001.39|11001.39|11003.23|11003.23|11005.15|11005.15|11001.39|11001.39|0
1621590700000|2021-05-21 09:51:40|11002.83|11002.83|11002.8|11002.8|11003.08|11003.08|10999.88|10999.88|0
1621590710000|2021-05-21 09:51:50|11002.82|11002.82|11002.31|11002.31|11002.82|11002.82|11001.84|11001.84|0
1621590720000|2021-05-21 09:52:00|11004.92|11004.92|11002.83|11002.83|11005.16|11005.16|11002.83|11002.83|0
1621590730000|2021-05-21 09:52:10|11002.75|11002.75|11002.36|11002.36|11005.02|11005.02|11001.69|11001.69|0
1621590750000|2021-05-21 09:52:30|11006.23|11006.23|11003.38|11003.38|11006.23|11006.23|11003.38|11003.38|0
1621590760000|2021-05-21 09:52:40|11003.17|11003.17|11005.22|11005.22|11006.41|11006.41|11003.17|11003.17|0
1621590770000|2021-05-21 09:52:50|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|11004.73|0
1621590780000|2021-05-21 09:53:00|11005.96|11005.96|11008.03|11008.03|11009.86|11009.86|11005.96|11005.96|0
1621590790000|2021-05-21 09:53:10|11007.05|11007.05|11008.06|11008.06|11008.48|11008.48|11006.47|11006.47|0
1621590810000|2021-05-21 09:53:30|11009.66|11009.66|11009.3|11009.3|11009.66|11009.66|11009.3|11009.3|0
1621590820000|2021-05-21 09:53:40|11009.22|11009.22|11012.02|11012.02|11012.71|11012.71|11009.14|11009.14|0
1621590830000|2021-05-21 09:53:50|11011.8|11011.8|11011.47|11011.47|11011.8|11011.8|11011.47|11011.47|0
1621590840000|2021-05-21 09:54:00|11012.11|11012.11|11007.67|11007.67|11012.31|11012.31|11007.67|11007.67|0
1621590850000|2021-05-21 09:54:10|11008.16|11008.16|11011.73|11011.73|11011.81|11011.81|11008|11008|0
1621590860000|2021-05-21 09:54:20|11010.76|11010.76|11010.15|11010.15|11010.76|11010.76|11010.15|11010.15|0
1621590870000|2021-05-21 09:54:30|11011.87|11011.87|11012.76|11012.76|11013.11|11013.11|11011.87|11011.87|0
1621590880000|2021-05-21 09:54:40|11013.11|11013.11|11014.96|11014.96|11014.96|11014.96|11012.76|11012.76|0
1621590890000|2021-05-21 09:54:50|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|0
1621590900000|2021-05-21 09:55:00|11015.39|11015.39|11013.67|11013.67|11015.39|11015.39|11013.67|11013.67|0
1621590910000|2021-05-21 09:55:10|11014.65|11014.65|11017.23|11017.23|11017.23|11017.23|11013.19|11013.19|0
1621590920000|2021-05-21 09:55:20|11016.88|11016.88|11015.21|11015.21|11016.88|11016.88|11015.21|11015.21|0
1621590930000|2021-05-21 09:55:30|11016.23|11016.23|11017.52|11017.52|11018.04|11018.04|11016.23|11016.23|0
1621590940000|2021-05-21 09:55:40|11020.24|11020.24|11016.99|11016.99|11020.24|11020.24|11016.99|11016.99|0
1621590950000|2021-05-21 09:55:50|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|0
1621590960000|2021-05-21 09:56:00|11018.86|11018.86|11020.25|11020.25|11021.07|11021.07|11018.86|11018.86|0
1621590970000|2021-05-21 09:56:10|11019.27|11019.27|11020.78|11020.78|11021.54|11021.54|11019.19|11019.19|0
1621590980000|2021-05-21 09:56:20|11019.81|11019.81|11019.48|11019.48|11019.81|11019.81|11019.32|11019.32|0
1621590990000|2021-05-21 09:56:30|11020.92|11020.92|11018.59|11018.59|11021.09|11021.09|11018.59|11018.59|0
1621591000000|2021-05-21 09:56:40|11017.95|11017.95|11019.98|11019.98|11019.98|11019.98|11017.69|11017.69|0
1621591010000|2021-05-21 09:56:50|11018.02|11018.02|11018.02|11018.02|11018.02|11018.02|11017.68|11017.68|0
1621591020000|2021-05-21 09:57:00|11018.1|11018.1|11017.98|11017.98|11018.57|11018.57|11017.95|11017.95|0
1621591030000|2021-05-21 09:57:10|11017|11017|11016.39|11016.39|11017.98|11017.98|11016.02|11016.02|0
1621591040000|2021-05-21 09:57:20|11015.9|11015.9|11015.74|11015.74|11015.9|11015.9|11015.34|11015.34|0
1621591050000|2021-05-21 09:57:30|11016.65|11016.65|11017.41|11017.41|11019.09|11019.09|11016.65|11016.65|0
1621591060000|2021-05-21 09:57:40|11015.96|11015.96|11017.1|11017.1|11018.53|11018.53|11015.96|11015.96|0
1621591070000|2021-05-21 09:57:50|11016.59|11016.59|11016.09|11016.09|11016.59|11016.59|11016.09|11016.09|0
1621591080000|2021-05-21 09:58:00|11016.74|11016.74|11016|11016|11018.2|11018.2|11016|11016|0
1621591090000|2021-05-21 09:58:10|11016.07|11016.07|11017.16|11017.16|11017.51|11017.51|11016.07|11016.07|0
1621591100000|2021-05-21 09:58:20|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1621591110000|2021-05-21 09:58:30|11017.43|11017.43|11018.29|11018.29|11018.29|11018.29|11017.16|11017.16|0
1621591120000|2021-05-21 09:58:40|11019.27|11019.27|11024.11|11024.11|11024.19|11024.19|11019.27|11019.27|0
1621591130000|2021-05-21 09:58:50|11023.61|11023.61|11023.68|11023.68|11023.68|11023.68|11023.61|11023.61|0
1621591140000|2021-05-21 09:59:00|11023.34|11023.34|11022.57|11022.57|11024.8|11024.8|11022.03|11022.03|0
1621591150000|2021-05-21 09:59:10|11022.72|11022.72|11025.58|11025.58|11026.24|11026.24|11022.59|11022.59|0
1621591160000|2021-05-21 09:59:20|11024.12|11024.12|11021.91|11021.91|11024.12|11024.12|11021.91|11021.91|0
1621591170000|2021-05-21 09:59:30|11023.1|11023.1|11026.5|11026.5|11026.93|11026.93|11023.1|11023.1|0
1621591180000|2021-05-21 09:59:40|11025.98|11025.98|11023.84|11023.84|11027.32|11027.32|11023.84|11023.84|0
1621591190000|2021-05-21 09:59:50|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|11023.68|0
1621591200000|2021-05-21 10:00:00|11024.65|11024.65|11023.64|11023.64|11025.69|11025.69|11023.64|11023.64|0
1621591210000|2021-05-21 10:00:10|11022.67|11022.67|11017.69|11017.69|11022.67|11022.67|11017.69|11017.69|0
1621591220000|2021-05-21 10:00:20|11017.2|11017.2|11015.71|11015.71|11017.2|11017.2|11015.3|11015.3|0
1621591230000|2021-05-21 10:00:30|11016.69|11016.69|11016.62|11016.62|11016.69|11016.69|11016.49|11016.49|0
1621591240000|2021-05-21 10:00:40|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|0
1621591250000|2021-05-21 10:00:50|11015.29|11015.29|11009.3|11009.3|11015.29|11015.29|11008.95|11008.95|0
1621591260000|2021-05-21 10:01:00|11009.09|11009.09|11008.93|11008.93|11009.09|11009.09|11008.58|11008.58|0
1621591280000|2021-05-21 10:01:20|11007.33|11007.33|11007.98|11007.98|11007.98|11007.98|11007.33|11007.33|0
1621591290000|2021-05-21 10:01:30|11007.45|11007.45|11007.19|11007.19|11007.45|11007.45|11007.19|11007.19|0
1621591300000|2021-05-21 10:01:40|11006.68|11006.68|11006.45|11006.45|11006.68|11006.68|11006.45|11006.45|0
1621591310000|2021-05-21 10:01:50|11005.47|11005.47|11003.66|11003.66|11005.47|11005.47|11003.66|11003.66|0
1621591320000|2021-05-21 10:02:00|11003.84|11003.84|11003.42|11003.42|11003.84|11003.84|11003.42|11003.42|0
1621591350000|2021-05-21 10:02:30|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|11003.08|0
1621591360000|2021-05-21 10:02:40|11003.01|11003.01|11002.84|11002.84|11003.01|11003.01|11002.84|11002.84|0
1621591430000|2021-05-21 10:03:50|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1621591440000|2021-05-21 10:04:00|11004.18|11004.18|11005.08|11005.08|11005.57|11005.57|11003.69|11003.69|0
1621591460000|2021-05-21 10:04:20|11005.51|11005.51|11003.69|11003.69|11005.51|11005.51|11003.69|11003.69|0
1621591470000|2021-05-21 10:04:30|11004.04|11004.04|11002.29|11002.29|11004.04|11004.04|11002.29|11002.29|0
1621591490000|2021-05-21 10:04:50|11002.03|11002.03|11000.66|11000.66|11002.03|11002.03|11000.66|11000.66|0
1621591500000|2021-05-21 10:05:00|11000.45|11000.45|11000.07|11000.07|11000.45|11000.45|11000.07|11000.07|0
1621591510000|2021-05-21 10:05:10|10999.09|10999.09|10999.44|10999.44|10999.79|10999.79|10999.09|10999.09|0
1621591530000|2021-05-21 10:05:30|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|10999.64|0
1621591560000|2021-05-21 10:06:00|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|10999.24|0
1621591600000|2021-05-21 10:06:40|10999.08|10999.08|10998.1|10998.1|10999.08|10999.08|10998.1|10998.1|0
1621591610000|2021-05-21 10:06:50|10998.32|10998.32|10998.8|10998.8|10998.8|10998.8|10998.32|10998.32|0
1621591630000|2021-05-21 10:07:10|10998.59|10998.59|10994.38|10994.38|10998.59|10998.59|10994.38|10994.38|0
1621591640000|2021-05-21 10:07:20|10994.61|10994.61|10993.68|10993.68|10994.81|10994.81|10993.68|10993.68|0
1621591710000|2021-05-21 10:08:30|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|10992.7|0
1621591730000|2021-05-21 10:08:50|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1621591740000|2021-05-21 10:09:00|10992.58|10992.58|10992.24|10992.24|10992.58|10992.58|10992.24|10992.24|0
1621591750000|2021-05-21 10:09:10|10991.75|10991.75|10991.52|10991.52|10991.75|10991.75|10991.52|10991.52|0
1621591770000|2021-05-21 10:09:30|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|10991.23|0
1621591780000|2021-05-21 10:09:40|10991|10991|10990.03|10990.03|10991|10991|10990.03|10990.03|0
1621591790000|2021-05-21 10:09:50|10990.23|10990.23|10989.53|10989.53|10990.23|10990.23|10989.53|10989.53|0
1621591800000|2021-05-21 10:10:00|10989.18|10989.18|10988.35|10988.35|10989.18|10989.18|10988.35|10988.35|0
1621591820000|2021-05-21 10:10:20|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|10988.46|0
1621591840000|2021-05-21 10:10:40|10988.48|10988.48|10988.46|10988.46|10988.48|10988.48|10988.46|10988.46|0
1621591850000|2021-05-21 10:10:50|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.06|10988.06|0
1621591860000|2021-05-21 10:11:00|10988.03|10988.03|10986.18|10986.18|10988.03|10988.03|10986.18|10986.18|0
1621591880000|2021-05-21 10:11:20|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|0
1621591900000|2021-05-21 10:11:40|10985.65|10985.65|10982.52|10982.52|10985.65|10985.65|10982.52|10982.52|0
1621591940000|2021-05-21 10:12:20|10982.47|10982.47|10982.52|10982.52|10982.52|10982.52|10982.47|10982.47|0
1621591970000|2021-05-21 10:12:50|10983.22|10983.22|10982.52|10982.52|10983.22|10983.22|10982.52|10982.52|0
1621591980000|2021-05-21 10:13:00|10983.98|10983.98|10983.71|10983.71|10984.69|10984.69|10983.71|10983.71|0
1621592050000|2021-05-21 10:14:10|10984.69|10984.69|10986.37|10986.37|10986.37|10986.37|10984.69|10984.69|0
1621592110000|2021-05-21 10:15:10|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|10986.58|0
1621592120000|2021-05-21 10:15:20|10985.53|10985.53|10985.27|10985.27|10985.53|10985.53|10985.27|10985.27|0
1621592130000|2021-05-21 10:15:30|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1621592140000|2021-05-21 10:15:40|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1621592150000|2021-05-21 10:15:50|10986.58|10986.58|10986.44|10986.44|10986.58|10986.58|10986.23|10986.23|0
1621592160000|2021-05-21 10:16:00|10986.7|10986.7|10986.96|10986.96|10987.23|10987.23|10986.7|10986.7|0
1621592200000|2021-05-21 10:16:40|10987.04|10987.04|10987.12|10987.12|10987.12|10987.12|10987.04|10987.04|0
1621592210000|2021-05-21 10:16:50|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|10988.1|0
1621592230000|2021-05-21 10:17:10|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|10988.23|0
1621592240000|2021-05-21 10:17:20|10988.49|10988.49|10989.88|10989.88|10989.88|10989.88|10988.49|10988.49|0
1621592260000|2021-05-21 10:17:40|10990.37|10990.37|10990.12|10990.12|10990.63|10990.63|10990.12|10990.12|0
1621592280000|2021-05-21 10:18:00|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|0
1621592320000|2021-05-21 10:18:40|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1621592330000|2021-05-21 10:18:50|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|0
1621592340000|2021-05-21 10:19:00|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|0
1621592370000|2021-05-21 10:19:30|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|0
1621592390000|2021-05-21 10:19:50|10992.73|10992.73|10994.31|10994.31|10994.31|10994.31|10992.73|10992.73|0
1621592400000|2021-05-21 10:20:00|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1621592410000|2021-05-21 10:20:10|10994.29|10994.29|10994.55|10994.55|10994.55|10994.55|10994.29|10994.29|0
1621592420000|2021-05-21 10:20:20|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|10994.75|0
1621592430000|2021-05-21 10:20:30|10993.77|10993.77|10994.4|10994.4|10994.4|10994.4|10993.43|10993.43|0
1621592440000|2021-05-21 10:20:40|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|10993.43|0
1621592450000|2021-05-21 10:20:50|10992.45|10992.45|10992.4|10992.4|10992.87|10992.87|10992.4|10992.4|0
1621592460000|2021-05-21 10:21:00|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|10992.2|0
1621592470000|2021-05-21 10:21:10|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|0
1621592500000|2021-05-21 10:21:40|10992.25|10992.25|10991.75|10991.75|10992.25|10992.25|10991.75|10991.75|0
1621592510000|2021-05-21 10:21:50|10991.97|10991.97|10992.23|10992.23|10992.23|10992.23|10991.97|10991.97|0
1621592520000|2021-05-21 10:22:00|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|0
1621592530000|2021-05-21 10:22:10|10991.94|10991.94|10990.97|10990.97|10991.94|10991.94|10990.97|10990.97|0
1621592540000|2021-05-21 10:22:20|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1621592560000|2021-05-21 10:22:40|10990.61|10990.61|10990.45|10990.45|10990.61|10990.61|10990.45|10990.45|0
1621592570000|2021-05-21 10:22:50|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|0
1621592580000|2021-05-21 10:23:00|10990.37|10990.37|10989.34|10989.34|10990.61|10990.61|10989.34|10989.34|0
1621592600000|2021-05-21 10:23:20|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1621592620000|2021-05-21 10:23:40|10989.7|10989.7|10990.18|10990.18|10990.18|10990.18|10989.7|10989.7|0
1621592630000|2021-05-21 10:23:50|10990.67|10990.67|10989.7|10989.7|10990.67|10990.67|10989.7|10989.7|0
1621592640000|2021-05-21 10:24:00|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1621592650000|2021-05-21 10:24:10|10988.72|10988.72|10988.24|10988.24|10988.72|10988.72|10988.24|10988.24|0
1621592680000|2021-05-21 10:24:40|10987.71|10987.71|10987.98|10987.98|10987.98|10987.98|10987.71|10987.71|0
1621592700000|2021-05-21 10:25:00|10987.76|10987.76|10987.55|10987.55|10987.76|10987.76|10987.55|10987.55|0
1621592720000|2021-05-21 10:25:20|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|0
1621592730000|2021-05-21 10:25:30|10987.4|10987.4|10988.38|10988.38|10988.38|10988.38|10987.4|10987.4|0
1621592810000|2021-05-21 10:26:50|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1621592820000|2021-05-21 10:27:00|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|10988.89|0
1621592830000|2021-05-21 10:27:10|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1621592850000|2021-05-21 10:27:30|10990.07|10990.07|10991.87|10991.87|10991.87|10991.87|10990.07|10990.07|0
1621592870000|2021-05-21 10:27:50|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1621592910000|2021-05-21 10:28:30|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1621592920000|2021-05-21 10:28:40|10990.2|10990.2|10990.12|10990.12|10990.2|10990.2|10989.97|10989.97|0
1621592930000|2021-05-21 10:28:50|10989.72|10989.72|10989.23|10989.23|10989.72|10989.72|10989.23|10989.23|0
1621592950000|2021-05-21 10:29:10|10989.33|10989.33|10991.64|10991.64|10991.64|10991.64|10989.2|10989.2|0
1621592960000|2021-05-21 10:29:20|10991.41|10991.41|10991.87|10991.87|10991.87|10991.87|10991.41|10991.41|0
1621592970000|2021-05-21 10:29:30|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1621593010000|2021-05-21 10:30:10|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|10992.37|0
1621593030000|2021-05-21 10:30:30|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1621593040000|2021-05-21 10:30:40|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1621593050000|2021-05-21 10:30:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1621593060000|2021-05-21 10:31:00|10992.8|10992.8|10992.64|10992.64|10992.8|10992.8|10992.64|10992.64|0
1621593070000|2021-05-21 10:31:10|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|0
1621593090000|2021-05-21 10:31:30|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|10992.23|0
1621593100000|2021-05-21 10:31:40|10992.72|10992.72|10993.2|10993.2|10993.2|10993.2|10992.72|10992.72|0
1621593110000|2021-05-21 10:31:50|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|10993.42|0
1621593120000|2021-05-21 10:32:00|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621593130000|2021-05-21 10:32:10|10994.11|10994.11|10994.81|10994.81|10994.81|10994.81|10994.11|10994.11|0
1621593140000|2021-05-21 10:32:20|10994.65|10994.65|10994.87|10994.87|10994.87|10994.87|10994.65|10994.65|0
1621593150000|2021-05-21 10:32:30|10994.66|10994.66|10994.43|10994.43|10994.66|10994.66|10994.43|10994.43|0
1621593160000|2021-05-21 10:32:40|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1621593180000|2021-05-21 10:33:00|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|0
1621593200000|2021-05-21 10:33:20|10994.92|10994.92|10994.68|10994.68|10994.92|10994.92|10994.68|10994.68|0
1621593230000|2021-05-21 10:33:50|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1621593240000|2021-05-21 10:34:00|10994.05|10994.05|10995.03|10995.03|10995.03|10995.03|10994.05|10994.05|0
1621593250000|2021-05-21 10:34:10|10995.23|10995.23|10996.2|10996.2|10996.54|10996.54|10995.23|10995.23|0
1621593280000|2021-05-21 10:34:40|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|10996.68|0
1621593300000|2021-05-21 10:35:00|10996.2|10996.2|10994.51|10994.51|10996.2|10996.2|10994.31|10994.31|0
1621593310000|2021-05-21 10:35:10|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|0
1621593340000|2021-05-21 10:35:40|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|10995.7|0
1621593360000|2021-05-21 10:36:00|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1621593370000|2021-05-21 10:36:10|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1621593390000|2021-05-21 10:36:30|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1621593400000|2021-05-21 10:36:40|10995.91|10995.91|10994.63|10994.63|10995.91|10995.91|10994.63|10994.63|0
1621593410000|2021-05-21 10:36:50|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|10995.12|0
1621593420000|2021-05-21 10:37:00|10996.1|10996.1|10995.75|10995.75|10996.1|10996.1|10995.75|10995.75|0
1621593430000|2021-05-21 10:37:10|10995.58|10995.58|10995.32|10995.32|10995.58|10995.58|10995.32|10995.32|0
1621593480000|2021-05-21 10:38:00|10995.66|10995.66|10995.45|10995.45|10995.66|10995.66|10995.45|10995.45|0
1621593510000|2021-05-21 10:38:30|10995.66|10995.66|10995.54|10995.54|10995.66|10995.66|10995.41|10995.41|0
1621593540000|2021-05-21 10:39:00|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|10995.2|0
1621593550000|2021-05-21 10:39:10|10995.15|10995.15|10994.17|10994.17|10995.15|10995.15|10994.17|10994.17|0
1621593580000|2021-05-21 10:39:40|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|10993.57|0
1621593590000|2021-05-21 10:39:50|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|10993.76|0
1621593600000|2021-05-21 10:40:00|10994.16|10994.16|10993.27|10993.27|10994.16|10994.16|10993.27|10993.27|0
1621593610000|2021-05-21 10:40:10|10993.76|10993.76|10994.24|10994.24|10994.24|10994.24|10993.76|10993.76|0
1621593630000|2021-05-21 10:40:30|10994.73|10994.73|10994.53|10994.53|10995.01|10995.01|10994.53|10994.53|0
1621593650000|2021-05-21 10:40:50|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|10994.47|0
1621593660000|2021-05-21 10:41:00|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|10994.82|0
1621593700000|2021-05-21 10:41:40|10995.17|10995.17|10994.82|10994.82|10995.17|10995.17|10994.82|10994.82|0
1621593710000|2021-05-21 10:41:50|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|0
1621593720000|2021-05-21 10:42:00|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|0
1621593730000|2021-05-21 10:42:10|10994.43|10994.43|10993.66|10993.66|10994.43|10994.43|10993.66|10993.66|0
1621593740000|2021-05-21 10:42:20|10992.69|10992.69|10992.85|10992.85|10993.18|10993.18|10992.69|10992.69|0
1621593770000|2021-05-21 10:42:50|10992.68|10992.68|10992.16|10992.16|10992.68|10992.68|10992.16|10992.16|0
1621593780000|2021-05-21 10:43:00|10991.67|10991.67|10991.78|10991.78|10991.78|10991.78|10991.44|10991.44|0
1621593790000|2021-05-21 10:43:10|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|0
1621593800000|2021-05-21 10:43:20|10991.78|10991.78|10991.65|10991.65|10991.78|10991.78|10991.65|10991.65|0
1621593840000|2021-05-21 10:44:00|10991.31|10991.31|10990.61|10990.61|10991.31|10991.31|10990.61|10990.61|0
1621593850000|2021-05-21 10:44:10|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|10991.03|0
1621593860000|2021-05-21 10:44:20|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1621593880000|2021-05-21 10:44:40|10991.6|10991.6|10991.8|10991.8|10991.8|10991.8|10991.6|10991.6|0
1621593890000|2021-05-21 10:44:50|10991.6|10991.6|10991.93|10991.93|10991.93|10991.93|10991.6|10991.6|0
1621593900000|2021-05-21 10:45:00|10990.95|10990.95|10991.78|10991.78|10991.78|10991.78|10990.95|10990.95|0
1621593910000|2021-05-21 10:45:10|10991.35|10991.35|10991.57|10991.57|10991.57|10991.57|10991.35|10991.35|0
1621593920000|2021-05-21 10:45:20|10992.05|10992.05|10992.26|10992.26|10992.26|10992.26|10992.05|10992.05|0
1621593950000|2021-05-21 10:45:50|10991.76|10991.76|10992.49|10992.49|10992.49|10992.49|10991.76|10991.76|0
1621594010000|2021-05-21 10:46:50|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1621594030000|2021-05-21 10:47:10|10992.91|10992.91|10992.98|10992.98|10992.98|10992.98|10992.91|10992.91|0
1621594040000|2021-05-21 10:47:20|10993.47|10993.47|10994.96|10994.96|10994.96|10994.96|10993.47|10993.47|0
1621594050000|2021-05-21 10:47:30|10995.16|10995.16|10996.43|10996.43|10996.43|10996.43|10995.16|10995.16|0
1621594060000|2021-05-21 10:47:40|10997.13|10997.13|10997.4|10997.4|10997.48|10997.48|10997.13|10997.13|0
1621594080000|2021-05-21 10:48:00|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1621594090000|2021-05-21 10:48:10|10997.71|10997.71|10997.51|10997.51|10997.71|10997.71|10997.51|10997.51|0
1621594100000|2021-05-21 10:48:20|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|10997.16|0
1621594130000|2021-05-21 10:48:50|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1621594140000|2021-05-21 10:49:00|10998.08|10998.08|10997.83|10997.83|10998.08|10998.08|10997.83|10997.83|0
1621594160000|2021-05-21 10:49:20|10997.66|10997.66|10996.55|10996.55|10997.66|10997.66|10996.55|10996.55|0
1621594170000|2021-05-21 10:49:30|10996.13|10996.13|10995.96|10995.96|10996.13|10996.13|10995.96|10995.96|0
1621594180000|2021-05-21 10:49:40|10996.31|10996.31|10996.52|10996.52|10996.52|10996.52|10996.31|10996.31|0
1621594190000|2021-05-21 10:49:50|10996.72|10996.72|10997.07|10997.07|10997.07|10997.07|10996.72|10996.72|0
1621594200000|2021-05-21 10:50:00|10997.59|10997.59|10997.99|10997.99|10997.99|10997.99|10997.59|10997.59|0
1621594210000|2021-05-21 10:50:10|10998.39|10998.39|10999.17|10999.17|10999.17|10999.17|10998.19|10998.19|0
1621594220000|2021-05-21 10:50:20|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|10999.34|0
1621594230000|2021-05-21 10:50:30|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|11000.32|0
1621594270000|2021-05-21 10:51:10|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|11000.67|0
1621594290000|2021-05-21 10:51:30|11000.59|11000.59|11000.69|11000.69|11000.69|11000.69|11000.59|11000.59|0
1621594300000|2021-05-21 10:51:40|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1621594310000|2021-05-21 10:51:50|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|0
1621594330000|2021-05-21 10:52:10|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|11001.17|0
1621594340000|2021-05-21 10:52:20|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621594360000|2021-05-21 10:52:40|11001.35|11001.35|11000.98|11000.98|11001.35|11001.35|11000.98|11000.98|0
1621594370000|2021-05-21 10:52:50|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|11001.2|0
1621594390000|2021-05-21 10:53:10|11000.6|11000.6|10999.82|10999.82|11000.8|11000.8|10999.82|10999.82|0
1621594440000|2021-05-21 10:54:00|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|10999.61|0
1621594470000|2021-05-21 10:54:30|10999.39|10999.39|10999.85|10999.85|10999.85|10999.85|10999.39|10999.39|0
1621594480000|2021-05-21 10:54:40|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1621594490000|2021-05-21 10:54:50|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|10999.87|0
1621594500000|2021-05-21 10:55:00|11000.07|11000.07|11000.59|11000.59|11000.59|11000.59|11000.07|11000.07|0
1621594510000|2021-05-21 10:55:10|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|11001.57|0
1621594530000|2021-05-21 10:55:30|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1621594540000|2021-05-21 10:55:40|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|11002.45|0
1621594560000|2021-05-21 10:56:00|11002.72|11002.72|11003.15|11003.15|11003.15|11003.15|11002.72|11002.72|0
1621594570000|2021-05-21 10:56:10|11002.9|11002.9|11003.21|11003.21|11003.68|11003.68|11002.9|11002.9|0
1621594580000|2021-05-21 10:56:20|11003.45|11003.45|11002.4|11002.4|11003.45|11003.45|11002.4|11002.4|0
1621594590000|2021-05-21 10:56:30|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1621594600000|2021-05-21 10:56:40|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|0
1621594610000|2021-05-21 10:56:50|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1621594620000|2021-05-21 10:57:00|11001.45|11001.45|10999.14|10999.14|11001.45|11001.45|10999.14|10999.14|0
1621594640000|2021-05-21 10:57:20|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|10999.31|0
1621594650000|2021-05-21 10:57:30|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|10999.08|0
1621594680000|2021-05-21 10:58:00|10998.86|10998.86|10996.99|10996.99|10998.86|10998.86|10996.99|10996.99|0
1621594690000|2021-05-21 10:58:10|10996.82|10996.82|10996.24|10996.24|10996.84|10996.84|10996.24|10996.24|0
1621594700000|2021-05-21 10:58:20|10995.54|10995.54|10995.75|10995.75|10995.75|10995.75|10995.54|10995.54|0
1621594710000|2021-05-21 10:58:30|10995.96|10995.96|10995.73|10995.73|10995.96|10995.96|10995.13|10995.13|0
1621594720000|2021-05-21 10:58:40|10996.63|10996.63|10996.14|10996.14|10996.63|10996.63|10996.14|10996.14|0
1621594730000|2021-05-21 10:58:50|10995.66|10995.66|10994.69|10994.69|10995.66|10995.66|10994.69|10994.69|0
1621594740000|2021-05-21 10:59:00|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|10994.54|0
1621594760000|2021-05-21 10:59:20|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|10995.02|0
1621594780000|2021-05-21 10:59:40|10994.99|10994.99|10995.97|10995.97|10996.17|10996.17|10994.99|10994.99|0
1621594790000|2021-05-21 10:59:50|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1621594810000|2021-05-21 11:00:10|10996|10996|10996|10996|10996|10996|10996|10996|0
1621594820000|2021-05-21 11:00:20|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|10995.03|0
1621594860000|2021-05-21 11:01:00|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|0
1621594870000|2021-05-21 11:01:10|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1621594880000|2021-05-21 11:01:20|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|10995.83|0
1621594890000|2021-05-21 11:01:30|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.19|10996.19|0
1621594900000|2021-05-21 11:01:40|10997.17|10997.17|10998.15|10998.15|10998.15|10998.15|10997.17|10997.17|0
1621594910000|2021-05-21 11:01:50|10998.63|10998.63|10998.89|10998.89|10998.89|10998.89|10998.63|10998.63|0
1621594920000|2021-05-21 11:02:00|10998.63|10998.63|10997.18|10997.18|10998.63|10998.63|10997.18|10997.18|0
1621594960000|2021-05-21 11:02:40|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|10996.21|0
1621594970000|2021-05-21 11:02:50|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1621594980000|2021-05-21 11:03:00|10995.99|10995.99|10994.57|10994.57|10995.99|10995.99|10994.57|10994.57|0
1621594990000|2021-05-21 11:03:10|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1621595010000|2021-05-21 11:03:30|10994.2|10994.2|10994.46|10994.46|10994.46|10994.46|10994.2|10994.2|0
1621595020000|2021-05-21 11:03:40|10994.39|10994.39|10994.31|10994.31|10994.39|10994.39|10994.31|10994.31|0
1621595050000|2021-05-21 11:04:10|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|10994.46|0
1621595060000|2021-05-21 11:04:20|10994.95|10994.95|10994.87|10994.87|10994.95|10994.95|10994.64|10994.64|0
1621595070000|2021-05-21 11:04:30|10995.3|10995.3|10994.92|10994.92|10995.3|10995.3|10994.92|10994.92|0
1621595080000|2021-05-21 11:04:40|10995.34|10995.34|10996.88|10996.88|10996.88|10996.88|10995.34|10995.34|0
1621595090000|2021-05-21 11:04:50|10997.08|10997.08|10998.48|10998.48|10998.48|10998.48|10997.01|10997.01|0
1621595100000|2021-05-21 11:05:00|10998.46|10998.46|10998.67|10998.67|10998.67|10998.67|10998.46|10998.46|0
1621595120000|2021-05-21 11:05:20|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621595130000|2021-05-21 11:05:30|10999.31|10999.31|11000.34|11000.34|11000.34|11000.34|10999.31|10999.31|0
1621595140000|2021-05-21 11:05:40|10999.99|10999.99|11000.16|11000.16|11000.16|11000.16|10999.99|10999.99|0
1621595160000|2021-05-21 11:06:00|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1621595170000|2021-05-21 11:06:10|11000.16|11000.16|10999.75|10999.75|11000.16|11000.16|10999.75|10999.75|0
1621595180000|2021-05-21 11:06:20|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|0
1621595190000|2021-05-21 11:06:30|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|0
1621595200000|2021-05-21 11:06:40|11000.38|11000.38|11000.51|11000.51|11000.51|11000.51|11000.38|11000.38|0
1621595230000|2021-05-21 11:07:10|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1621595240000|2021-05-21 11:07:20|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|10999.81|0
1621595270000|2021-05-21 11:07:50|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1621595280000|2021-05-21 11:08:00|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|0
1621595310000|2021-05-21 11:08:30|11000.72|11000.72|11001.94|11001.94|11001.94|11001.94|11000.72|11000.72|0
1621595330000|2021-05-21 11:08:50|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|0
1621595340000|2021-05-21 11:09:00|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1621595350000|2021-05-21 11:09:10|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|11001.66|0
1621595380000|2021-05-21 11:09:40|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|11002.01|0
1621595390000|2021-05-21 11:09:50|11002.36|11002.36|11002.49|11002.49|11002.49|11002.49|11002.36|11002.36|0
1621595400000|2021-05-21 11:10:00|11002.09|11002.09|11002.76|11002.76|11002.76|11002.76|11002.09|11002.09|0
1621595410000|2021-05-21 11:10:10|11003.61|11003.61|11003.19|11003.19|11003.61|11003.61|11003.19|11003.19|0
1621595460000|2021-05-21 11:11:00|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|11002.97|0
1621595470000|2021-05-21 11:11:10|11002.76|11002.76|11003.25|11003.25|11003.25|11003.25|11002.76|11002.76|0
1621595490000|2021-05-21 11:11:30|11003.46|11003.46|11003.1|11003.1|11003.81|11003.81|11002.01|11002.01|0
1621595540000|2021-05-21 11:12:20|11003.45|11003.45|11003.93|11003.93|11003.93|11003.93|11003.45|11003.45|0
1621595550000|2021-05-21 11:12:30|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1621595560000|2021-05-21 11:12:40|11004.11|11004.11|11005.25|11005.25|11005.25|11005.25|11004.11|11004.11|0
1621595580000|2021-05-21 11:13:00|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11004.91|11004.91|0
1621595590000|2021-05-21 11:13:10|11004.61|11004.61|11002.19|11002.19|11004.61|11004.61|11002.19|11002.19|0
1621595600000|2021-05-21 11:13:20|11001.99|11001.99|11001.99|11001.99|11001.99|11001.99|11001.86|11001.86|0
1621595610000|2021-05-21 11:13:30|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|11002.15|0
1621595620000|2021-05-21 11:13:40|11001.95|11001.95|11001.3|11001.3|11001.95|11001.95|11001.3|11001.3|0
1621595630000|2021-05-21 11:13:50|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621595640000|2021-05-21 11:14:00|11002.12|11002.12|11002.32|11002.32|11002.32|11002.32|11002.12|11002.12|0
1621595690000|2021-05-21 11:14:50|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1621595700000|2021-05-21 11:15:00|11002.56|11002.56|11002.27|11002.27|11003.24|11003.24|11002.27|11002.27|0
1621595750000|2021-05-21 11:15:50|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|11002.07|0
1621595770000|2021-05-21 11:16:10|11002.17|11002.17|11002.47|11002.47|11002.47|11002.47|11002.17|11002.17|0
1621595780000|2021-05-21 11:16:20|11002.21|11002.21|11002.21|11002.21|11002.69|11002.69|11002.21|11002.21|0
1621595790000|2021-05-21 11:16:30|11002.42|11002.42|11002.91|11002.91|11002.91|11002.91|11002.42|11002.42|0
1621595800000|2021-05-21 11:16:40|11003.25|11003.25|11003.35|11003.35|11003.35|11003.35|11003.25|11003.25|0
1621595810000|2021-05-21 11:16:50|11003.01|11003.01|11003.07|11003.07|11003.27|11003.27|11003.01|11003.01|0
1621595820000|2021-05-21 11:17:00|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|11002.86|0
1621595850000|2021-05-21 11:17:30|11002.73|11002.73|11002.42|11002.42|11002.73|11002.73|11002.42|11002.42|0
1621595860000|2021-05-21 11:17:40|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|11001.93|0
1621595870000|2021-05-21 11:17:50|11001.42|11001.42|11000.1|11000.1|11001.42|11001.42|11000.1|11000.1|0
1621595880000|2021-05-21 11:18:00|10999.93|10999.93|10998.96|10998.96|10999.93|10999.93|10998.96|10998.96|0
1621595910000|2021-05-21 11:18:30|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1621595930000|2021-05-21 11:18:50|10998.96|10998.96|10999.8|10999.8|10999.8|10999.8|10998.96|10998.96|0
1621595940000|2021-05-21 11:19:00|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|10999.72|0
1621595950000|2021-05-21 11:19:10|10999.51|10999.51|10999.6|10999.6|10999.6|10999.6|10999.51|10999.51|0
1621595960000|2021-05-21 11:19:20|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1621596000000|2021-05-21 11:20:00|10999.22|10999.22|10999.02|10999.02|10999.22|10999.22|10999.02|10999.02|0
1621596010000|2021-05-21 11:20:10|10999.37|10999.37|10999.37|10999.37|10999.64|10999.64|10999.37|10999.37|0
1621596020000|2021-05-21 11:20:20|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1621596030000|2021-05-21 11:20:30|10999.23|10999.23|10999.82|10999.82|10999.82|10999.82|10998.85|10998.85|0
1621596050000|2021-05-21 11:20:50|10999.34|10999.34|10998.99|10998.99|10999.34|10999.34|10998.99|10998.99|0
1621596060000|2021-05-21 11:21:00|10998.78|10998.78|10998.07|10998.07|10998.78|10998.78|10998.07|10998.07|0
1621596070000|2021-05-21 11:21:10|10998.15|10998.15|10998.48|10998.48|10998.48|10998.48|10998.15|10998.15|0
1621596090000|2021-05-21 11:21:30|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|10998.24|0
1621596100000|2021-05-21 11:21:40|10998.04|10998.04|10997.26|10997.26|10998.24|10998.24|10997.26|10997.26|0
1621596110000|2021-05-21 11:21:50|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|10997.61|0
1621596120000|2021-05-21 11:22:00|10997.12|10997.12|10996.4|10996.4|10997.12|10997.12|10996.4|10996.4|0
1621596140000|2021-05-21 11:22:20|10996.24|10996.24|10996.33|10996.33|10996.33|10996.33|10996.24|10996.24|0
1621596150000|2021-05-21 11:22:30|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|10996.16|0
1621596170000|2021-05-21 11:22:50|10996.36|10996.36|10996.52|10996.52|10996.52|10996.52|10996.36|10996.36|0
1621596180000|2021-05-21 11:23:00|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1621596200000|2021-05-21 11:23:20|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|10996.57|0
1621596230000|2021-05-21 11:23:50|10996.37|10996.37|10996.85|10996.85|10996.85|10996.85|10996.37|10996.37|0
1621596240000|2021-05-21 11:24:00|10997|10997|10997|10997|10997|10997|10997|10997|0
1621596250000|2021-05-21 11:24:10|10997.2|10997.2|10999.34|10999.34|10999.34|10999.34|10997.2|10997.2|0
1621596260000|2021-05-21 11:24:20|10998.36|10998.36|10998.56|10998.56|10998.56|10998.56|10998.36|10998.36|0
1621596270000|2021-05-21 11:24:30|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1621596280000|2021-05-21 11:24:40|10998.08|10998.08|10998.17|10998.17|10998.17|10998.17|10997.95|10997.95|0
1621596300000|2021-05-21 11:25:00|10998|10998|10998|10998|10998|10998|10998|10998|0
1621596310000|2021-05-21 11:25:10|10998.48|10998.48|10999.23|10999.23|10999.23|10999.23|10998.48|10998.48|0
1621596320000|2021-05-21 11:25:20|10998.74|10998.74|10999.17|10999.17|10999.17|10999.17|10998.74|10998.74|0
1621596330000|2021-05-21 11:25:30|10998.68|10998.68|10998.95|10998.95|10998.95|10998.95|10998.14|10998.14|0
1621596340000|2021-05-21 11:25:40|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|10997.98|0
1621596350000|2021-05-21 11:25:50|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1621596360000|2021-05-21 11:26:00|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|10998.59|0
1621596370000|2021-05-21 11:26:10|10998.82|10998.82|10999.06|10999.06|10999.06|10999.06|10998.82|10998.82|0
1621596380000|2021-05-21 11:26:20|10998.71|10998.71|10998.28|10998.28|10998.71|10998.71|10998.28|10998.28|0
1621596390000|2021-05-21 11:26:30|10997.8|10997.8|10998.01|10998.01|10998.01|10998.01|10997.8|10997.8|0
1621596400000|2021-05-21 11:26:40|10997.81|10997.81|10997.61|10997.61|10997.81|10997.81|10997.41|10997.41|0
1621596410000|2021-05-21 11:26:50|10998.01|10998.01|10997.81|10997.81|10998.01|10998.01|10997.61|10997.61|0
1621596420000|2021-05-21 11:27:00|10997.61|10997.61|10998.01|10998.01|10998.01|10998.01|10997.61|10997.61|0
1621596430000|2021-05-21 11:27:10|10997.8|10997.8|10997.63|10997.63|10997.8|10997.8|10997.63|10997.63|0
1621596440000|2021-05-21 11:27:20|10997.43|10997.43|10997.63|10997.63|10997.63|10997.63|10997.43|10997.43|0
1621596450000|2021-05-21 11:27:30|10997.98|10997.98|10997.49|10997.49|10997.98|10997.98|10997.49|10997.49|0
1621596460000|2021-05-21 11:27:40|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|0
1621596480000|2021-05-21 11:28:00|10997.14|10997.14|10996.74|10996.74|10997.14|10997.14|10996.74|10996.74|0
1621596500000|2021-05-21 11:28:20|10997.08|10997.08|10996.11|10996.11|10997.08|10997.08|10996.11|10996.11|0
1621596530000|2021-05-21 11:28:50|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|10996.27|0
1621596540000|2021-05-21 11:29:00|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|10996.06|0
1621596560000|2021-05-21 11:29:20|10996.22|10996.22|10996.12|10996.12|10996.22|10996.22|10996.02|10996.02|0
1621596580000|2021-05-21 11:29:40|10996.55|10996.55|10997.95|10997.95|10997.95|10997.95|10996.55|10996.55|0
1621596600000|2021-05-21 11:30:00|10998.21|10998.21|10998.47|10998.47|10998.47|10998.47|10998.21|10998.21|0
1621596610000|2021-05-21 11:30:10|10998.21|10998.21|10998.42|10998.42|10998.42|10998.42|10998.21|10998.21|0
1621596620000|2021-05-21 11:30:20|10998.63|10998.63|10998.94|10998.94|10998.94|10998.94|10998.63|10998.63|0
1621596630000|2021-05-21 11:30:30|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|0
1621596670000|2021-05-21 11:31:10|10998.89|10998.89|10998.69|10998.69|10998.89|10998.89|10998.69|10998.69|0
1621596700000|2021-05-21 11:31:40|10998.34|10998.34|10997.37|10997.37|10998.34|10998.34|10997.37|10997.37|0
1621596710000|2021-05-21 11:31:50|10997.5|10997.5|10997.5|10997.5|10997.76|10997.76|10997.5|10997.5|0
1621596750000|2021-05-21 11:32:30|10997.65|10997.65|10997.15|10997.15|10997.65|10997.65|10997.15|10997.15|0
1621596780000|2021-05-21 11:33:00|10996.75|10996.75|10997.21|10997.21|10997.21|10997.21|10996.75|10996.75|0
1621596810000|2021-05-21 11:33:30|10997.61|10997.61|10997.69|10997.69|10997.69|10997.69|10997.61|10997.61|0
1621596820000|2021-05-21 11:33:40|10997.64|10997.64|10998.14|10998.14|10998.14|10998.14|10997.64|10997.64|0
1621596830000|2021-05-21 11:33:50|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1621596890000|2021-05-21 11:34:50|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|0
1621596910000|2021-05-21 11:35:10|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|0
1621596930000|2021-05-21 11:35:30|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1621596950000|2021-05-21 11:35:50|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1621596960000|2021-05-21 11:36:00|11000.4|11000.4|11001.51|11001.51|11001.51|11001.51|11000.4|11000.4|0
1621596970000|2021-05-21 11:36:10|11002.49|11002.49|11004.05|11004.05|11004.05|11004.05|11002.49|11002.49|0
1621596980000|2021-05-21 11:36:20|11004.53|11004.53|11006.02|11006.02|11006.02|11006.02|11004.53|11004.53|0
1621596990000|2021-05-21 11:36:30|11006.28|11006.28|11008.22|11008.22|11010.76|11010.76|11006.28|11006.28|0
1621597000000|2021-05-21 11:36:40|11007.73|11007.73|11008.42|11008.42|11008.42|11008.42|11007.73|11007.73|0
1621597010000|2021-05-21 11:36:50|11008.65|11008.65|11010.87|11010.87|11011.04|11011.04|11008.65|11008.65|0
1621597020000|2021-05-21 11:37:00|11011.04|11011.04|11010.72|11010.72|11011.04|11011.04|11010.55|11010.55|0
1621597030000|2021-05-21 11:37:10|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|11010.52|0
1621597040000|2021-05-21 11:37:20|11011.5|11011.5|11011.24|11011.24|11011.5|11011.5|11011.07|11011.07|0
1621597110000|2021-05-21 11:38:30|11011.07|11011.07|11011.27|11011.27|11011.27|11011.27|11010.92|11010.92|0
1621597120000|2021-05-21 11:38:40|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|0
1621597140000|2021-05-21 11:39:00|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|0
1621597150000|2021-05-21 11:39:10|11010.97|11010.97|11010.32|11010.32|11010.97|11010.97|11010.32|11010.32|0
1621597160000|2021-05-21 11:39:20|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|11010.1|0
1621597180000|2021-05-21 11:39:40|11009.94|11009.94|11009.64|11009.64|11009.94|11009.94|11009.64|11009.64|0
1621597190000|2021-05-21 11:39:50|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1621597200000|2021-05-21 11:40:00|11008.45|11008.45|11005.86|11005.86|11008.45|11008.45|11005.86|11005.86|0
1621597210000|2021-05-21 11:40:10|11005.73|11005.73|11005.99|11005.99|11006.25|11006.25|11005.73|11005.73|0
1621597220000|2021-05-21 11:40:20|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1621597230000|2021-05-21 11:40:30|11005.35|11005.35|11004.86|11004.86|11005.35|11005.35|11004.86|11004.86|0
1621597250000|2021-05-21 11:40:50|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1621597270000|2021-05-21 11:41:10|11004.28|11004.28|11004.51|11004.51|11004.51|11004.51|11004.28|11004.28|0
1621597300000|2021-05-21 11:41:40|11004.7|11004.7|11004.88|11004.88|11004.88|11004.88|11004.67|11004.67|0
1621597320000|2021-05-21 11:42:00|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|0
1621597340000|2021-05-21 11:42:20|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|11003.4|0
1621597350000|2021-05-21 11:42:30|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|11003.63|0
1621597360000|2021-05-21 11:42:40|11004.12|11004.12|11003.91|11003.91|11004.12|11004.12|11003.91|11003.91|0
1621597370000|2021-05-21 11:42:50|11004.39|11004.39|11004.55|11004.55|11004.55|11004.55|11004.39|11004.39|0
1621597380000|2021-05-21 11:43:00|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|0
1621597390000|2021-05-21 11:43:10|11005.12|11005.12|11006.26|11006.26|11006.32|11006.32|11005.12|11005.12|0
1621597400000|2021-05-21 11:43:20|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1621597420000|2021-05-21 11:43:40|11007.59|11007.59|11009.18|11009.18|11009.18|11009.18|11007.59|11007.59|0
1621597440000|2021-05-21 11:44:00|11008.97|11008.97|11008.44|11008.44|11008.97|11008.97|11008.44|11008.44|0
1621597450000|2021-05-21 11:44:10|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1621597460000|2021-05-21 11:44:20|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1621597470000|2021-05-21 11:44:30|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|0
1621597480000|2021-05-21 11:44:40|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|11008.85|0
1621597490000|2021-05-21 11:44:50|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1621597500000|2021-05-21 11:45:00|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1621597510000|2021-05-21 11:45:10|11009.95|11009.95|11009.9|11009.9|11009.95|11009.95|11009.7|11009.7|0
1621597540000|2021-05-21 11:45:40|11009.73|11009.73|11008.27|11008.27|11009.73|11009.73|11008.27|11008.27|0
1621597550000|2021-05-21 11:45:50|11008.25|11008.25|11007.71|11007.71|11008.25|11008.25|11007.71|11007.71|0
1621597560000|2021-05-21 11:46:00|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|11008.69|0
1621597570000|2021-05-21 11:46:10|11009.67|11009.67|11010.85|11010.85|11010.85|11010.85|11009.67|11009.67|0
1621597580000|2021-05-21 11:46:20|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1621597590000|2021-05-21 11:46:30|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1621597600000|2021-05-21 11:46:40|11010.32|11010.32|11008.86|11008.86|11010.32|11010.32|11008.86|11008.86|0
1621597610000|2021-05-21 11:46:50|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1621597620000|2021-05-21 11:47:00|11008.24|11008.24|11007.69|11007.69|11008.24|11008.24|11007.69|11007.69|0
1621597640000|2021-05-21 11:47:20|11006.71|11006.71|11006.45|11006.45|11006.71|11006.71|11006.45|11006.45|0
1621597650000|2021-05-21 11:47:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1621597660000|2021-05-21 11:47:40|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|0
1621597680000|2021-05-21 11:48:00|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1621597690000|2021-05-21 11:48:10|11004.88|11004.88|11005.85|11005.85|11005.85|11005.85|11004.88|11004.88|0
1621597730000|2021-05-21 11:48:50|11004.88|11004.88|11005.85|11005.85|11005.85|11005.85|11004.88|11004.88|0
1621597750000|2021-05-21 11:49:10|11005.21|11005.21|11005.13|11005.13|11005.21|11005.21|11005.13|11005.13|0
1621597770000|2021-05-21 11:49:30|11005.83|11005.83|11004.22|11004.22|11005.83|11005.83|11004.22|11004.22|0
1621597780000|2021-05-21 11:49:40|11003.52|11003.52|11002.55|11002.55|11003.52|11003.52|11002.55|11002.55|0
1621597800000|2021-05-21 11:50:00|11003.03|11003.03|11004.16|11004.16|11004.16|11004.16|11003.03|11003.03|0
1621597810000|2021-05-21 11:50:10|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|0
1621597820000|2021-05-21 11:50:20|11003.67|11003.67|11001.24|11001.24|11003.67|11003.67|11001.24|11001.24|0
1621597830000|2021-05-21 11:50:30|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|11000.75|0
1621597840000|2021-05-21 11:50:40|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1621597860000|2021-05-21 11:51:00|11000.93|11000.93|10998.98|10998.98|11000.93|11000.93|10998.98|10998.98|0
1621597920000|2021-05-21 11:52:00|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1621597930000|2021-05-21 11:52:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621597950000|2021-05-21 11:52:30|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|0
1621597980000|2021-05-21 11:53:00|10997.06|10997.06|10996.79|10996.79|10997.06|10997.06|10996.79|10996.79|0
1621597990000|2021-05-21 11:53:10|10997.28|10997.28|10998.25|10998.25|10998.25|10998.25|10997.28|10997.28|0
1621598000000|2021-05-21 11:53:20|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|0
1621598010000|2021-05-21 11:53:30|10997.48|10997.48|10997.97|10997.97|10997.97|10997.97|10997.48|10997.48|0
1621598030000|2021-05-21 11:53:50|10997.8|10997.8|10998.01|10998.01|10998.01|10998.01|10997.8|10997.8|0
1621598070000|2021-05-21 11:54:30|10998.23|10998.23|10999.69|10999.69|10999.69|10999.69|10998.23|10998.23|0
1621598090000|2021-05-21 11:54:50|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1621598100000|2021-05-21 11:55:00|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|10999.58|0
1621598110000|2021-05-21 11:55:10|10998.61|10998.61|10999.3|10999.3|10999.3|10999.3|10998.61|10998.61|0
1621598130000|2021-05-21 11:55:30|11000.27|11000.27|11001.25|11001.25|11001.25|11001.25|11000.27|11000.27|0
1621598140000|2021-05-21 11:55:40|11001.12|11001.12|11001.19|11001.19|11001.19|11001.19|11001.09|11001.09|0
1621598150000|2021-05-21 11:55:50|11001.68|11001.68|11001.7|11001.7|11001.7|11001.7|11001.68|11001.68|0
1621598170000|2021-05-21 11:56:10|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|0
1621598180000|2021-05-21 11:56:20|11001.45|11001.45|11001.94|11001.94|11001.94|11001.94|11001.45|11001.45|0
1621598190000|2021-05-21 11:56:30|11002.15|11002.15|11002.9|11002.9|11002.9|11002.9|11002.15|11002.15|0
1621598210000|2021-05-21 11:56:50|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|11003.38|0
1621598220000|2021-05-21 11:57:00|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|0
1621598230000|2021-05-21 11:57:10|11002.96|11002.96|11001.61|11001.61|11002.96|11002.96|11001.61|11001.61|0
1621598240000|2021-05-21 11:57:20|11001.41|11001.41|11001.61|11001.61|11001.61|11001.61|11001.21|11001.21|0
1621598250000|2021-05-21 11:57:30|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|11001.14|0
1621598260000|2021-05-21 11:57:40|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1621598270000|2021-05-21 11:57:50|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|11001.15|0
1621598290000|2021-05-21 11:58:10|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|0
1621598300000|2021-05-21 11:58:20|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|11000.14|0
1621598310000|2021-05-21 11:58:30|10999.67|10999.67|10998.7|10998.7|10999.67|10999.67|10998.7|10998.7|0
1621598320000|2021-05-21 11:58:40|10998.21|10998.21|10998.01|10998.01|10998.21|10998.21|10998.01|10998.01|0
1621598330000|2021-05-21 11:58:50|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1621598340000|2021-05-21 11:59:00|10997.71|10997.71|10997.71|10997.71|10997.71|10997.71|10997.36|10997.36|0
1621598410000|2021-05-21 12:00:10|10997.92|10997.92|10997.71|10997.71|10997.92|10997.92|10997.71|10997.71|0
1621598420000|2021-05-21 12:00:20|10997.5|10997.5|10996.88|10996.88|10997.5|10997.5|10996.88|10996.88|0
1621598430000|2021-05-21 12:00:30|10996.68|10996.68|10996.48|10996.48|10996.68|10996.68|10996.48|10996.48|0
1621598440000|2021-05-21 12:00:40|10996.88|10996.88|10996.67|10996.67|10996.88|10996.88|10996.67|10996.67|0
1621598470000|2021-05-21 12:01:10|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|10996.19|0
1621598500000|2021-05-21 12:01:40|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1621598510000|2021-05-21 12:01:50|10996.07|10996.07|10996.57|10996.57|10996.57|10996.57|10996.07|10996.07|0
1621598520000|2021-05-21 12:02:00|10996.37|10996.37|10996.21|10996.21|10996.37|10996.37|10996.21|10996.21|0
1621598530000|2021-05-21 12:02:10|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|0
1621598540000|2021-05-21 12:02:20|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|10996.34|0
1621598560000|2021-05-21 12:02:40|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|10996.08|0
1621598570000|2021-05-21 12:02:50|10995.85|10995.85|10994.25|10994.25|10995.85|10995.85|10994.25|10994.25|0
1621598580000|2021-05-21 12:03:00|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|0
1621598590000|2021-05-21 12:03:10|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1621598600000|2021-05-21 12:03:20|10993.76|10993.76|10993.68|10993.68|10993.76|10993.76|10993.68|10993.68|0
1621598610000|2021-05-21 12:03:30|10993.47|10993.47|10992.99|10992.99|10993.47|10993.47|10992.99|10992.99|0
1621598620000|2021-05-21 12:03:40|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|10992.5|0
1621598640000|2021-05-21 12:04:00|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1621598650000|2021-05-21 12:04:10|10991.32|10991.32|10989.78|10989.78|10991.32|10991.32|10989.78|10989.78|0
1621598700000|2021-05-21 12:05:00|10990|10990|10989.27|10989.27|10990|10990|10989.27|10989.27|0
1621598710000|2021-05-21 12:05:10|10989.1|10989.1|10988.7|10988.7|10989.1|10989.1|10988.7|10988.7|0
1621598720000|2021-05-21 12:05:20|10986.76|10986.76|10986.15|10986.15|10986.76|10986.76|10986.15|10986.15|0
1621598760000|2021-05-21 12:06:00|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1621598770000|2021-05-21 12:06:10|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|0
1621598790000|2021-05-21 12:06:30|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1621598800000|2021-05-21 12:06:40|10985.97|10985.97|10985.57|10985.57|10985.97|10985.97|10985.57|10985.57|0
1621598810000|2021-05-21 12:06:50|10986.17|10986.17|10987.43|10987.43|10987.43|10987.43|10985.97|10985.97|0
1621598830000|2021-05-21 12:07:10|10987.63|10987.63|10986.69|10986.69|10987.63|10987.63|10986.69|10986.69|0
1621598840000|2021-05-21 12:07:20|10986.49|10986.49|10985.94|10985.94|10986.49|10986.49|10985.94|10985.94|0
1621598850000|2021-05-21 12:07:30|10985.74|10985.74|10985.94|10985.94|10985.94|10985.94|10985.74|10985.74|0
1621598860000|2021-05-21 12:07:40|10985.7|10985.7|10985.87|10985.87|10985.87|10985.87|10985.7|10985.7|0
1621598880000|2021-05-21 12:08:00|10986.22|10986.22|10985.11|10985.11|10986.22|10986.22|10985.11|10985.11|0
1621598890000|2021-05-21 12:08:10|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|0
1621598910000|2021-05-21 12:08:30|10984.16|10984.16|10983.96|10983.96|10984.16|10984.16|10983.96|10983.96|0
1621598920000|2021-05-21 12:08:40|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|0
1621598930000|2021-05-21 12:08:50|10984.15|10984.15|10984.85|10984.85|10984.85|10984.85|10984.15|10984.15|0
1621598960000|2021-05-21 12:09:20|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1621598980000|2021-05-21 12:09:40|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|0
1621599010000|2021-05-21 12:10:10|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1621599020000|2021-05-21 12:10:20|10983.8|10983.8|10983.39|10983.39|10983.8|10983.8|10983.39|10983.39|0
1621599030000|2021-05-21 12:10:30|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|10983.04|0
1621599060000|2021-05-21 12:11:00|10983.39|10983.39|10982.41|10982.41|10983.39|10983.39|10982.41|10982.41|0
1621599070000|2021-05-21 12:11:10|10981.76|10981.76|10981.41|10981.41|10981.76|10981.76|10981.41|10981.41|0
1621599080000|2021-05-21 12:11:20|10981.06|10981.06|10980.14|10980.14|10981.06|10981.06|10980.14|10980.14|0
1621599090000|2021-05-21 12:11:30|10979.77|10979.77|10979.95|10979.95|10979.95|10979.95|10979.77|10979.77|0
1621599100000|2021-05-21 12:11:40|10979.74|10979.74|10978.82|10978.82|10979.74|10979.74|10978.82|10978.82|0
1621599120000|2021-05-21 12:12:00|10978.35|10978.35|10979.85|10979.85|10979.85|10979.85|10978.35|10978.35|0
1621599130000|2021-05-21 12:12:10|10980.45|10980.45|10980.05|10980.05|10980.45|10980.45|10980.05|10980.05|0
1621599140000|2021-05-21 12:12:20|10979.96|10979.96|10978.98|10978.98|10979.96|10979.96|10978.77|10978.77|0
1621599150000|2021-05-21 12:12:30|10979.21|10979.21|10978.73|10978.73|10979.21|10979.21|10978.73|10978.73|0
1621599160000|2021-05-21 12:12:40|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1621599170000|2021-05-21 12:12:50|10977.55|10977.55|10978.53|10978.53|10978.53|10978.53|10977.55|10977.55|0
1621599190000|2021-05-21 12:13:10|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|10978.27|0
1621599220000|2021-05-21 12:13:40|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|10978.47|0
1621599240000|2021-05-21 12:14:00|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|10978.68|0
1621599250000|2021-05-21 12:14:10|10978.96|10978.96|10978.77|10978.77|10978.96|10978.96|10978.77|10978.77|0
1621599290000|2021-05-21 12:14:50|10979|10979|10979.98|10979.98|10979.98|10979.98|10979|10979|0
1621599310000|2021-05-21 12:15:10|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|0
1621599320000|2021-05-21 12:15:20|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|0
1621599330000|2021-05-21 12:15:30|10979.95|10979.95|10980.3|10980.3|10980.3|10980.3|10979.95|10979.95|0
1621599350000|2021-05-21 12:15:50|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1621599380000|2021-05-21 12:16:20|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1621599390000|2021-05-21 12:16:30|10982.25|10982.25|10983.09|10983.09|10983.09|10983.09|10982.25|10982.25|0
1621599420000|2021-05-21 12:17:00|10983.29|10983.29|10985.27|10985.27|10985.27|10985.27|10983.29|10983.29|0
1621599440000|2021-05-21 12:17:20|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|10985.19|0
1621599450000|2021-05-21 12:17:30|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|10985.67|0
1621599470000|2021-05-21 12:17:50|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|10985.51|0
1621599490000|2021-05-21 12:18:10|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1621599500000|2021-05-21 12:18:20|10985.22|10985.22|10986.34|10986.34|10986.34|10986.34|10985.22|10985.22|0
1621599510000|2021-05-21 12:18:30|10986.56|10986.56|10988.74|10988.74|10988.74|10988.74|10986.56|10986.56|0
1621599530000|2021-05-21 12:18:50|10988.84|10988.84|10990.91|10990.91|10990.91|10990.91|10988.84|10988.84|0
1621599540000|2021-05-21 12:19:00|10991.12|10991.12|10992.73|10992.73|10992.73|10992.73|10991.12|10991.12|0
1621599550000|2021-05-21 12:19:10|10992.25|10992.25|10992.5|10992.5|10992.5|10992.5|10992.25|10992.25|0
1621599560000|2021-05-21 12:19:20|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|10992.28|0
1621599580000|2021-05-21 12:19:40|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1621599590000|2021-05-21 12:19:50|10993.56|10993.56|10994.6|10994.6|10994.6|10994.6|10993.56|10993.56|0
1621599600000|2021-05-21 12:20:00|10995.58|10995.58|10995.79|10995.79|10995.79|10995.79|10995.58|10995.58|0
1621599610000|2021-05-21 12:20:10|10996.28|10996.28|10996.54|10996.54|10996.54|10996.54|10996.28|10996.28|0
1621599630000|2021-05-21 12:20:30|10997.05|10997.05|10997.56|10997.56|10997.56|10997.56|10997.05|10997.05|0
1621599660000|2021-05-21 12:21:00|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|10998.06|0
1621599710000|2021-05-21 12:21:50|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1621599720000|2021-05-21 12:22:00|10997.93|10997.93|10996.76|10996.76|10997.93|10997.93|10996.76|10996.76|0
1621599740000|2021-05-21 12:22:20|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|0
1621599780000|2021-05-21 12:23:00|10997.23|10997.23|10996.04|10996.04|10997.23|10997.23|10996.04|10996.04|0
1621599790000|2021-05-21 12:23:10|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|10995.06|0
1621599800000|2021-05-21 12:23:20|10997.02|10997.02|10995.27|10995.27|10997.02|10997.02|10995.27|10995.27|0
1621599810000|2021-05-21 12:23:30|10995|10995|10995|10995|10995|10995|10995|10995|0
1621599850000|2021-05-21 12:24:10|10994.79|10994.79|10995.14|10995.14|10995.14|10995.14|10994.79|10994.79|0
1621599860000|2021-05-21 12:24:20|10995.35|10995.35|10994.93|10994.93|10995.35|10995.35|10994.93|10994.93|0
1621599870000|2021-05-21 12:24:30|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|0
1621599880000|2021-05-21 12:24:40|10995.83|10995.83|10996.02|10996.02|10996.22|10996.22|10995.83|10995.83|0
1621599900000|2021-05-21 12:25:00|10995|10995|10995|10995|10995|10995|10995|10995|0
1621599910000|2021-05-21 12:25:10|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1621599940000|2021-05-21 12:25:40|10995.9|10995.9|10998.06|10998.06|10998.06|10998.06|10995.9|10995.9|0
1621599950000|2021-05-21 12:25:50|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|10998.26|0
1621599960000|2021-05-21 12:26:00|10997.28|10997.28|10996.3|10996.3|10997.28|10997.28|10996.3|10996.3|0
1621599990000|2021-05-21 12:26:30|10996.47|10996.47|10996.96|10996.96|10996.96|10996.96|10996.47|10996.47|0
1621600020000|2021-05-21 12:27:00|10996.76|10996.76|10996.89|10996.89|10996.89|10996.89|10996.54|10996.54|0
1621600030000|2021-05-21 12:27:10|10997.06|10997.06|10997.36|10997.36|10997.36|10997.36|10997.06|10997.06|0
1621600040000|2021-05-21 12:27:20|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1621600050000|2021-05-21 12:27:30|10996.91|10996.91|10996.42|10996.42|10996.91|10996.91|10996.42|10996.42|0
1621600060000|2021-05-21 12:27:40|10997.4|10997.4|10997.64|10997.64|10997.64|10997.64|10997.4|10997.4|0
1621600080000|2021-05-21 12:28:00|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|10997.29|0
1621600090000|2021-05-21 12:28:10|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|0
1621600120000|2021-05-21 12:28:40|10996.6|10996.6|10996.09|10996.09|10996.6|10996.6|10995.63|10995.63|0
1621600130000|2021-05-21 12:28:50|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|10996.26|0
1621600140000|2021-05-21 12:29:00|10996.05|10996.05|10998.58|10998.58|10998.58|10998.58|10995.7|10995.7|0
1621600150000|2021-05-21 12:29:10|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|10999.13|0
1621600160000|2021-05-21 12:29:20|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|0
1621600170000|2021-05-21 12:29:30|10999.49|10999.49|11000.17|11000.17|11000.17|11000.17|10999.49|10999.49|0
1621600180000|2021-05-21 12:29:40|11001.15|11001.15|11003.79|11003.79|11003.79|11003.79|11001.15|11001.15|0
1621600190000|2021-05-21 12:29:50|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|0
1621600200000|2021-05-21 12:30:00|11001.84|11001.84|11000.91|11000.91|11002.35|11002.35|11000.91|11000.91|0
1621600210000|2021-05-21 12:30:10|11001.11|11001.11|11001.46|11001.46|11001.46|11001.46|11001.11|11001.11|0
1621600230000|2021-05-21 12:30:30|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|0
1621600250000|2021-05-21 12:30:50|11000.31|11000.31|10997.4|10997.4|11000.31|11000.31|10997.4|10997.4|0
1621600260000|2021-05-21 12:31:00|10996.91|10996.91|10996.33|10996.33|10996.91|10996.91|10995.43|10995.43|0
1621600270000|2021-05-21 12:31:10|10996.81|10996.81|10998.28|10998.28|10998.28|10998.28|10996.81|10996.81|0
1621600290000|2021-05-21 12:31:30|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1621600310000|2021-05-21 12:31:50|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1621600320000|2021-05-21 12:32:00|11000.09|11000.09|11000.57|11000.57|11000.57|11000.57|11000.09|11000.09|0
1621600330000|2021-05-21 12:32:10|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|11001.06|0
1621600340000|2021-05-21 12:32:20|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|11000.08|0
1621600350000|2021-05-21 12:32:30|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|10999.1|0
1621600360000|2021-05-21 12:32:40|10998.9|10998.9|10998.7|10998.7|10998.9|10998.9|10998.7|10998.7|0
1621600370000|2021-05-21 12:32:50|10999.68|10999.68|10999.88|10999.88|10999.88|10999.88|10999.68|10999.68|0
1621600380000|2021-05-21 12:33:00|11000.3|11000.3|10999.92|10999.92|11000.3|11000.3|10999.92|10999.92|0
1621600400000|2021-05-21 12:33:20|10999.72|10999.72|10999.95|10999.95|10999.95|10999.95|10999.72|10999.72|0
1621600410000|2021-05-21 12:33:30|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|11000.21|0
1621600420000|2021-05-21 12:33:40|10999.72|10999.72|11000.38|11000.38|11000.38|11000.38|10999.72|10999.72|0
1621600460000|2021-05-21 12:34:20|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|11000.17|0
1621600480000|2021-05-21 12:34:40|10999.97|10999.97|10999.62|10999.62|10999.97|10999.97|10999.62|10999.62|0
1621600500000|2021-05-21 12:35:00|10999.42|10999.42|10997.63|10997.63|10999.42|10999.42|10997.63|10997.63|0
1621600530000|2021-05-21 12:35:30|10998.61|10998.61|10999.06|10999.06|10999.06|10999.06|10998.61|10998.61|0
1621600540000|2021-05-21 12:35:40|10999.55|10999.55|10999.06|10999.06|10999.55|10999.55|10999.06|10999.06|0
1621600550000|2021-05-21 12:35:50|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1621600570000|2021-05-21 12:36:10|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1621600580000|2021-05-21 12:36:20|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1621600590000|2021-05-21 12:36:30|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|10998.57|0
1621600600000|2021-05-21 12:36:40|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|10998.32|0
1621600610000|2021-05-21 12:36:50|10998.37|10998.37|10997.97|10997.97|10998.37|10998.37|10997.97|10997.97|0
1621600630000|2021-05-21 12:37:10|10997.92|10997.92|10998.13|10998.13|10998.13|10998.13|10997.92|10997.92|0
1621600650000|2021-05-21 12:37:30|10997.78|10997.78|10997.3|10997.3|10997.78|10997.78|10997.3|10997.3|0
1621600660000|2021-05-21 12:37:40|10997.72|10997.72|10997.51|10997.51|10997.72|10997.72|10997.51|10997.51|0
1621600670000|2021-05-21 12:37:50|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1621600680000|2021-05-21 12:38:00|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1621600700000|2021-05-21 12:38:20|10997.6|10997.6|10998.74|10998.74|10998.74|10998.74|10997.6|10997.6|0
1621600710000|2021-05-21 12:38:30|10997.76|10997.76|10998.74|10998.74|10998.74|10998.74|10997.76|10997.76|0
1621600720000|2021-05-21 12:38:40|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|10998.53|0
1621600730000|2021-05-21 12:38:50|10998.68|10998.68|10998.53|10998.53|10998.68|10998.68|10998.53|10998.53|0
1621600740000|2021-05-21 12:39:00|10998.2|10998.2|10998.03|10998.03|10998.2|10998.2|10998.03|10998.03|0
1621600750000|2021-05-21 12:39:10|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|10997.68|0
1621600760000|2021-05-21 12:39:20|10997.6|10997.6|10997.82|10997.82|10997.82|10997.82|10997.6|10997.6|0
1621600780000|2021-05-21 12:39:40|10996.84|10996.84|10997.22|10997.22|10997.22|10997.22|10996.24|10996.24|0
1621600810000|2021-05-21 12:40:10|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|0
1621600830000|2021-05-21 12:40:30|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|10996.98|0
1621600850000|2021-05-21 12:40:50|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1621600860000|2021-05-21 12:41:00|10996.32|10996.32|10996.15|10996.15|10996.32|10996.32|10996.15|10996.15|0
1621600900000|2021-05-21 12:41:40|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|0
1621600910000|2021-05-21 12:41:50|10996.49|10996.49|10997|10997|10997|10997|10996.49|10996.49|0
1621600920000|2021-05-21 12:42:00|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1621600950000|2021-05-21 12:42:30|10997|10997|10997|10997|10997|10997|10997|10997|0
1621600960000|2021-05-21 12:42:40|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1621600970000|2021-05-21 12:42:50|10996.82|10996.82|10996.65|10996.65|10996.82|10996.82|10996.65|10996.65|0
1621600990000|2021-05-21 12:43:10|10997.07|10997.07|10997.28|10997.28|10997.28|10997.28|10997.07|10997.07|0
1621601000000|2021-05-21 12:43:20|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|0
1621601010000|2021-05-21 12:43:30|10997.98|10997.98|10997|10997|10997.98|10997.98|10997|10997|0
1621601020000|2021-05-21 12:43:40|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|0
1621601030000|2021-05-21 12:43:50|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|10997.17|0
1621601040000|2021-05-21 12:44:00|10997.33|10997.33|10998.05|10998.05|10998.05|10998.05|10996.91|10996.91|0
1621601050000|2021-05-21 12:44:10|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|0
1621601070000|2021-05-21 12:44:30|10998.57|10998.57|10998.89|10998.89|10998.89|10998.89|10998.41|10998.41|0
1621601080000|2021-05-21 12:44:40|10998.72|10998.72|10999.06|10999.06|10999.06|10999.06|10998.72|10998.72|0
1621601090000|2021-05-21 12:44:50|10999.41|10999.41|10998.86|10998.86|10999.83|10999.83|10998.86|10998.86|0
1621601100000|2021-05-21 12:45:00|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1621601120000|2021-05-21 12:45:20|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|0
1621601140000|2021-05-21 12:45:40|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|10999.03|0
1621601150000|2021-05-21 12:45:50|10999.52|10999.52|11000|11000|11000|11000|10999.52|10999.52|0
1621601160000|2021-05-21 12:46:00|11000.17|11000.17|11000.07|11000.07|11000.17|11000.17|10998.84|10998.84|0
1621601170000|2021-05-21 12:46:10|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|11000.47|0
1621601180000|2021-05-21 12:46:20|11000.68|11000.68|11001.19|11001.19|11001.19|11001.19|11000.68|11000.68|0
1621601210000|2021-05-21 12:46:50|11001.42|11001.42|11001.69|11001.69|11001.69|11001.69|11001.42|11001.42|0
1621601220000|2021-05-21 12:47:00|11000.71|11000.71|11001.69|11001.69|11001.69|11001.69|11000.71|11000.71|0
1621601230000|2021-05-21 12:47:10|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1621601240000|2021-05-21 12:47:20|11001.42|11001.42|11000.45|11000.45|11001.42|11001.42|11000.45|11000.45|0
1621601250000|2021-05-21 12:47:30|11000.57|11000.57|11001.67|11001.67|11001.67|11001.67|11000.53|11000.53|0
1621601260000|2021-05-21 12:47:40|11000.7|11000.7|11000.5|11000.5|11000.7|11000.7|11000.5|11000.5|0
1621601280000|2021-05-21 12:48:00|11000.37|11000.37|11001.31|11001.31|11001.31|11001.31|11000.33|11000.33|0
1621601290000|2021-05-21 12:48:10|11001.06|11001.06|11000.59|11000.59|11001.06|11001.06|10999.95|10999.95|0
1621601300000|2021-05-21 12:48:20|11000.19|11000.19|10999.83|10999.83|11000.19|11000.19|10999.66|10999.66|0
1621601310000|2021-05-21 12:48:30|10999.66|10999.66|10999.17|10999.17|10999.66|10999.66|10998.69|10998.69|0
1621601330000|2021-05-21 12:48:50|10998.82|10998.82|10998.34|10998.34|10998.82|10998.82|10998.34|10998.34|0
1621601340000|2021-05-21 12:49:00|10998.26|10998.26|10997.74|10997.74|10998.26|10998.26|10997.74|10997.74|0
1621601350000|2021-05-21 12:49:10|10997.54|10997.54|10996.16|10996.16|10997.54|10997.54|10996.16|10996.16|0
1621601360000|2021-05-21 12:49:20|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|10996.32|0
1621601400000|2021-05-21 12:50:00|10996.55|10996.55|10996.74|10996.74|10996.74|10996.74|10996.55|10996.55|0
1621601410000|2021-05-21 12:50:10|10995.76|10995.76|10996.53|10996.53|10996.53|10996.53|10995.76|10995.76|0
1621601420000|2021-05-21 12:50:20|10996.93|10996.93|10997.13|10997.13|10997.13|10997.13|10996.93|10996.93|0
1621601440000|2021-05-21 12:50:40|10996.67|10996.67|10997.13|10997.13|10997.13|10997.13|10996.67|10996.67|0
1621601450000|2021-05-21 12:50:50|10997.53|10997.53|10998.02|10998.02|10998.02|10998.02|10997.53|10997.53|0
1621601460000|2021-05-21 12:51:00|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1621601470000|2021-05-21 12:51:10|10997.55|10997.55|10996.58|10996.58|10997.55|10997.55|10996.58|10996.58|0
1621601480000|2021-05-21 12:51:20|10996.9|10996.9|10997.05|10997.05|10997.05|10997.05|10996.9|10996.9|0
1621601490000|2021-05-21 12:51:30|10996.9|10996.9|10996.95|10996.95|10996.95|10996.95|10996.9|10996.9|0
1621601500000|2021-05-21 12:51:40|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1621601510000|2021-05-21 12:51:50|10996.52|10996.52|10995.5|10995.5|10996.69|10996.69|10995.5|10995.5|0
1621601520000|2021-05-21 12:52:00|10995.55|10995.55|10995.39|10995.39|10995.6|10995.6|10995.17|10995.17|0
1621601530000|2021-05-21 12:52:10|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|0
1621601540000|2021-05-21 12:52:20|10995.16|10995.16|10995.61|10995.61|10995.61|10995.61|10995.16|10995.16|0
1621601550000|2021-05-21 12:52:30|10995.21|10995.21|10995.27|10995.27|10995.27|10995.27|10995.06|10995.06|0
1621601570000|2021-05-21 12:52:50|10995.22|10995.22|10994.58|10994.58|10995.73|10995.73|10994.58|10994.58|0
1621601590000|2021-05-21 12:53:10|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|0
1621601600000|2021-05-21 12:53:20|10994.31|10994.31|10994.38|10994.38|10994.38|10994.38|10994.31|10994.31|0
1621601610000|2021-05-21 12:53:30|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|0
1621601640000|2021-05-21 12:54:00|10994.95|10994.95|10994.56|10994.56|10994.95|10994.95|10994.56|10994.56|0
1621601650000|2021-05-21 12:54:10|10994.76|10994.76|10995.01|10995.01|10995.01|10995.01|10994.76|10994.76|0
1621601670000|2021-05-21 12:54:30|10994.96|10994.96|10995.31|10995.31|10995.31|10995.31|10994.96|10994.96|0
1621601680000|2021-05-21 12:54:40|10995.11|10995.11|10995.21|10995.21|10995.21|10995.21|10995.11|10995.11|0
1621601690000|2021-05-21 12:54:50|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|10995.4|0
1621601700000|2021-05-21 12:55:00|10996.38|10996.38|10997.49|10997.49|10997.49|10997.49|10996.38|10996.38|0
1621601720000|2021-05-21 12:55:20|10997.36|10997.36|10997.09|10997.09|10997.36|10997.36|10997.09|10997.09|0
1621601730000|2021-05-21 12:55:30|10997.44|10997.44|10996.99|10996.99|10997.44|10997.44|10996.99|10996.99|0
1621601740000|2021-05-21 12:55:40|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|10996.47|0
1621601750000|2021-05-21 12:55:50|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|0
1621601760000|2021-05-21 12:56:00|10996.72|10996.72|10996.51|10996.51|10996.72|10996.72|10996.51|10996.51|0
1621601780000|2021-05-21 12:56:20|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|0
1621601800000|2021-05-21 12:56:40|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|10995.28|0
1621601810000|2021-05-21 12:56:50|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|10995.45|0
1621601820000|2021-05-21 12:57:00|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|10995.76|0
1621601830000|2021-05-21 12:57:10|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|10995.59|0
1621601840000|2021-05-21 12:57:20|10996.57|10996.57|10997.55|10997.55|10997.55|10997.55|10996.57|10996.57|0
1621601850000|2021-05-21 12:57:30|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|10997.5|0
1621601860000|2021-05-21 12:57:40|10997.07|10997.07|10997.04|10997.04|10997.24|10997.24|10997.04|10997.04|0
1621601870000|2021-05-21 12:57:50|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|10997.05|0
1621601890000|2021-05-21 12:58:10|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|0
1621601900000|2021-05-21 12:58:20|10998.75|10998.75|10999.75|10999.75|10999.75|10999.75|10998.75|10998.75|0
1621601910000|2021-05-21 12:58:30|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|10999.59|0
1621601920000|2021-05-21 12:58:40|10999.06|10999.06|10998.8|10998.8|10999.06|10999.06|10998.8|10998.8|0
1621601940000|2021-05-21 12:59:00|10998.37|10998.37|10998.1|10998.1|10999.4|10999.4|10998.1|10998.1|0
1621601950000|2021-05-21 12:59:10|10997.7|10997.7|10997.95|10997.95|10997.95|10997.95|10997.7|10997.7|0
1621601960000|2021-05-21 12:59:20|10997.47|10997.47|10997.7|10997.7|10997.7|10997.7|10997.47|10997.47|0
1621601980000|2021-05-21 12:59:40|10997.5|10997.5|10997.64|10997.64|10997.64|10997.64|10997.29|10997.29|0
1621601990000|2021-05-21 12:59:50|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|10997.55|0
1621602000000|2021-05-21 13:00:00|10998.24|10998.24|10998.06|10998.06|10998.3|10998.3|10997.73|10997.73|0
1621602010000|2021-05-21 13:00:10|10999.04|10999.04|10999.99|10999.99|10999.99|10999.99|10999.04|10999.04|0
1621602030000|2021-05-21 13:00:30|10999.52|10999.52|10999.72|10999.72|10999.84|10999.84|10999.37|10999.37|0
1621602050000|2021-05-21 13:00:50|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|10999.51|0
1621602070000|2021-05-21 13:01:10|10998.53|10998.53|10999.51|10999.51|10999.51|10999.51|10998.53|10998.53|0
1621602080000|2021-05-21 13:01:20|10999.72|10999.72|10999.45|10999.45|10999.93|10999.93|10999.45|10999.45|0
1621602090000|2021-05-21 13:01:30|10999.66|10999.66|10999.21|10999.21|10999.82|10999.82|10999.21|10999.21|0
1621602100000|2021-05-21 13:01:40|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|0
1621602110000|2021-05-21 13:01:50|10999.31|10999.31|10999.38|10999.38|10999.38|10999.38|10999.04|10999.04|0
1621602120000|2021-05-21 13:02:00|10998.87|10998.87|10999.21|10999.21|10999.21|10999.21|10998.87|10998.87|0
1621602130000|2021-05-21 13:02:10|11000.18|11000.18|10999.54|10999.54|11000.18|11000.18|10999.54|10999.54|0
1621602160000|2021-05-21 13:02:40|10999.59|10999.59|10999.8|10999.8|10999.8|10999.8|10999.59|10999.59|0
1621602170000|2021-05-21 13:02:50|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1621602190000|2021-05-21 13:03:10|10999.9|10999.9|10999.69|10999.69|11000.1|11000.1|10999.69|10999.69|0
1621602200000|2021-05-21 13:03:20|10998.71|10998.71|10997.73|10997.73|10998.71|10998.71|10997.73|10997.73|0
1621602210000|2021-05-21 13:03:30|10997.36|10997.36|10998.11|10998.11|10998.11|10998.11|10997.27|10997.27|0
1621602230000|2021-05-21 13:03:50|10998.19|10998.19|10998.27|10998.27|10999.17|10999.17|10998.19|10998.19|0
1621602240000|2021-05-21 13:04:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1621602250000|2021-05-21 13:04:10|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|10998.47|0
1621602270000|2021-05-21 13:04:30|10998.39|10998.39|10998.31|10998.31|10998.39|10998.39|10998.31|10998.31|0
1621602280000|2021-05-21 13:04:40|10997.33|10997.33|10998.31|10998.31|10998.31|10998.31|10997.33|10997.33|0
1621602310000|2021-05-21 13:05:10|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|10998.82|0
1621602320000|2021-05-21 13:05:20|10999.19|10999.19|10998.73|10998.73|10999.19|10999.19|10998.73|10998.73|0
1621602330000|2021-05-21 13:05:30|10998.56|10998.56|10998.61|10998.61|10998.61|10998.61|10998.56|10998.56|0
1621602340000|2021-05-21 13:05:40|10998.83|10998.83|10998.85|10998.85|10998.85|10998.85|10998.83|10998.83|0
1621602350000|2021-05-21 13:05:50|10998.68|10998.68|10999.03|10999.03|10999.03|10999.03|10998.68|10998.68|0
1621602360000|2021-05-21 13:06:00|10999.37|10999.37|10999.94|10999.94|10999.94|10999.94|10999.37|10999.37|0
1621602370000|2021-05-21 13:06:10|11000.22|11000.22|11000.01|11000.01|11000.43|11000.43|11000.01|11000.01|0
1621602390000|2021-05-21 13:06:30|10999.88|10999.88|11000.23|11000.23|11000.23|11000.23|10999.75|10999.75|0
1621602410000|2021-05-21 13:06:50|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|10999.97|0
1621602420000|2021-05-21 13:07:00|10999.22|10999.22|10998.88|10998.88|10999.22|10999.22|10998.55|10998.55|0
1621602430000|2021-05-21 13:07:10|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10998.88|10998.88|0
1621602440000|2021-05-21 13:07:20|10999.13|10999.13|10999.22|10999.22|10999.22|10999.22|10999.13|10999.13|0
1621602450000|2021-05-21 13:07:30|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|10999.92|0
1621602460000|2021-05-21 13:07:40|11000.13|11000.13|10998.22|10998.22|11000.13|11000.13|10998.22|10998.22|0
1621602470000|2021-05-21 13:07:50|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1621602480000|2021-05-21 13:08:00|10997.66|10997.66|10996.53|10996.53|10997.66|10997.66|10996.53|10996.53|0
1621602490000|2021-05-21 13:08:10|10996.04|10996.04|10995.47|10995.47|10996.04|10996.04|10995.47|10995.47|0
1621602510000|2021-05-21 13:08:30|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|10995.3|0
1621602530000|2021-05-21 13:08:50|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1621602540000|2021-05-21 13:09:00|10994.85|10994.85|10995.34|10995.34|10995.34|10995.34|10994.85|10994.85|0
1621602550000|2021-05-21 13:09:10|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|10995.21|0
1621602560000|2021-05-21 13:09:20|10995.13|10995.13|10995.61|10995.61|10995.61|10995.61|10995.13|10995.13|0
1621602590000|2021-05-21 13:09:50|10995.82|10995.82|10995.57|10995.57|10995.82|10995.82|10995.57|10995.57|0
1621602600000|2021-05-21 13:10:00|10995.06|10995.06|10994.85|10994.85|10995.06|10995.06|10994.85|10994.85|0
1621602610000|2021-05-21 13:10:10|10995|10995|10995.29|10995.29|10995.29|10995.29|10995|10995|0
1621602620000|2021-05-21 13:10:20|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|10994.81|0
1621602670000|2021-05-21 13:11:10|10993.83|10993.83|10994.04|10994.04|10994.04|10994.04|10993.83|10993.83|0
1621602700000|2021-05-21 13:11:40|10993.87|10993.87|10993.05|10993.05|10993.87|10993.87|10993.05|10993.05|0
1621602710000|2021-05-21 13:11:50|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|0
1621602720000|2021-05-21 13:12:00|10991.86|10991.86|10990.91|10990.91|10991.86|10991.86|10990.78|10990.78|0
1621602730000|2021-05-21 13:12:10|10990.3|10990.3|10989.18|10989.18|10990.3|10990.3|10989.18|10989.18|0
1621602750000|2021-05-21 13:12:30|10988.97|10988.97|10989.14|10989.14|10989.14|10989.14|10988.97|10988.97|0
1621602770000|2021-05-21 13:12:50|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|10988.91|0
1621602780000|2021-05-21 13:13:00|10988.67|10988.67|10988.91|10988.91|10988.91|10988.91|10988.67|10988.67|0
1621602790000|2021-05-21 13:13:10|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1621602810000|2021-05-21 13:13:30|10988.48|10988.48|10988.97|10988.97|10988.97|10988.97|10988.48|10988.48|0
1621602830000|2021-05-21 13:13:50|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1621602840000|2021-05-21 13:14:00|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|10988.59|0
1621602850000|2021-05-21 13:14:10|10989.07|10989.07|10988.59|10988.59|10989.07|10989.07|10988.59|10988.59|0
1621602860000|2021-05-21 13:14:20|10988.1|10988.1|10989.2|10989.2|10989.2|10989.2|10988.1|10988.1|0
1621602870000|2021-05-21 13:14:30|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1621602880000|2021-05-21 13:14:40|10989.2|10989.2|10989.37|10989.37|10989.37|10989.37|10989.2|10989.2|0
1621602890000|2021-05-21 13:14:50|10989.5|10989.5|10989.67|10989.67|10989.67|10989.67|10989.5|10989.5|0
1621602910000|2021-05-21 13:15:10|10989.72|10989.72|10990.72|10990.72|10990.72|10990.72|10989.72|10989.72|0
1621602920000|2021-05-21 13:15:20|10990.96|10990.96|10990.72|10990.72|10990.96|10990.96|10990.72|10990.72|0
1621602940000|2021-05-21 13:15:40|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|10990.93|0
1621602950000|2021-05-21 13:15:50|10991.28|10991.28|10990.95|10990.95|10991.28|10991.28|10990.95|10990.95|0
1621602980000|2021-05-21 13:16:20|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|10991.43|0
1621602990000|2021-05-21 13:16:30|10991.08|10991.08|10990.1|10990.1|10991.08|10991.08|10990.1|10990.1|0
1621603020000|2021-05-21 13:17:00|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|10989.77|0
1621603040000|2021-05-21 13:17:20|10989.57|10989.57|10988.15|10988.15|10989.57|10989.57|10988.15|10988.15|0
1621603050000|2021-05-21 13:17:30|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|0
1621603060000|2021-05-21 13:17:40|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|10987.74|0
1621603070000|2021-05-21 13:17:50|10987.67|10987.67|10987.51|10987.51|10987.67|10987.67|10987.51|10987.51|0
1621603080000|2021-05-21 13:18:00|10988.16|10988.16|10988.16|10988.16|10988.16|10988.16|10988.08|10988.08|0
1621603120000|2021-05-21 13:18:40|10988.08|10988.08|10986.14|10986.14|10988.08|10988.08|10986.14|10986.14|0
1621603130000|2021-05-21 13:18:50|10985.23|10985.23|10984.25|10984.25|10985.23|10985.23|10984.25|10984.25|0
1621603150000|2021-05-21 13:19:10|10984.18|10984.18|10983.92|10983.92|10984.18|10984.18|10983.92|10983.92|0
1621603170000|2021-05-21 13:19:30|10983.44|10983.44|10982.79|10982.79|10983.44|10983.44|10982.79|10982.79|0
1621603180000|2021-05-21 13:19:40|10982.44|10982.44|10982.24|10982.24|10982.44|10982.44|10982.24|10982.24|0
1621603190000|2021-05-21 13:19:50|10981.26|10981.26|10980.89|10980.89|10981.26|10981.26|10980.89|10980.89|0
1621603200000|2021-05-21 13:20:00|10981.05|10981.05|10981.37|10981.37|10981.37|10981.37|10981.05|10981.05|0
1621603220000|2021-05-21 13:20:20|10981.44|10981.44|10981.02|10981.02|10981.44|10981.44|10981.02|10981.02|0
1621603230000|2021-05-21 13:20:30|10980.57|10980.57|10980.27|10980.27|10980.57|10980.57|10980.27|10980.27|0
1621603240000|2021-05-21 13:20:40|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1621603250000|2021-05-21 13:20:50|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|0
1621603260000|2021-05-21 13:21:00|10980.93|10980.93|10981.48|10981.48|10982.45|10982.45|10980.93|10980.93|0
1621603270000|2021-05-21 13:21:10|10981|10981|10981|10981|10981|10981|10981|10981|0
1621603290000|2021-05-21 13:21:30|10980.92|10980.92|10980.84|10980.84|10980.92|10980.92|10980.84|10980.84|0
1621603300000|2021-05-21 13:21:40|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1621603310000|2021-05-21 13:21:50|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|10980.34|0
1621603320000|2021-05-21 13:22:00|10980.18|10980.18|10980.02|10980.02|10980.99|10980.99|10980.01|10980.01|0
1621603330000|2021-05-21 13:22:10|10979.78|10979.78|10979.44|10979.44|10979.78|10979.78|10979.44|10979.44|0
1621603340000|2021-05-21 13:22:20|10978.96|10978.96|10978.17|10978.17|10978.96|10978.96|10978.04|10978.04|0
1621603360000|2021-05-21 13:22:40|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1621603370000|2021-05-21 13:22:50|10977.61|10977.61|10977.13|10977.13|10977.61|10977.61|10977.13|10977.13|0
1621603390000|2021-05-21 13:23:10|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|0
1621603420000|2021-05-21 13:23:40|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|0
1621603430000|2021-05-21 13:23:50|10977.78|10977.78|10977.38|10977.38|10977.78|10977.78|10977.38|10977.38|0
1621603440000|2021-05-21 13:24:00|10977.58|10977.58|10977.38|10977.38|10977.58|10977.58|10977.38|10977.38|0
1621603450000|2021-05-21 13:24:10|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1621603460000|2021-05-21 13:24:20|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1621603470000|2021-05-21 13:24:30|10977.61|10977.61|10978.1|10978.1|10978.1|10978.1|10977.61|10977.61|0
1621603500000|2021-05-21 13:25:00|10978.45|10978.45|10979.33|10979.33|10979.33|10979.33|10978.45|10978.45|0
1621603510000|2021-05-21 13:25:10|10979.84|10979.84|10979.67|10979.67|10979.84|10979.84|10979.67|10979.67|0
1621603520000|2021-05-21 13:25:20|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|10979.51|0
1621603530000|2021-05-21 13:25:30|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|10978.53|0
1621603550000|2021-05-21 13:25:50|10979.02|10979.02|10979.19|10979.19|10979.19|10979.19|10979.02|10979.02|0
1621603560000|2021-05-21 13:26:00|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|0
1621603580000|2021-05-21 13:26:20|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1621603590000|2021-05-21 13:26:30|10978.69|10978.69|10981.34|10981.34|10981.34|10981.34|10978.69|10978.69|0
1621603600000|2021-05-21 13:26:40|10982.31|10982.31|10983.49|10983.49|10983.57|10983.57|10982.11|10982.11|0
1621603610000|2021-05-21 13:26:50|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|0
1621603620000|2021-05-21 13:27:00|10984.64|10984.64|10986.08|10986.08|10986.08|10986.08|10984.64|10984.64|0
1621603630000|2021-05-21 13:27:10|10986.43|10986.43|10986.22|10986.22|10986.43|10986.43|10986.22|10986.22|0
1621603640000|2021-05-21 13:27:20|10986.45|10986.45|10986.28|10986.28|10986.45|10986.45|10986.12|10986.12|0
1621603650000|2021-05-21 13:27:30|10986.52|10986.52|10986.35|10986.35|10986.52|10986.52|10986.35|10986.35|0
1621603680000|2021-05-21 13:28:00|10986.22|10986.22|10987.08|10987.08|10987.08|10987.08|10986.22|10986.22|0
1621603690000|2021-05-21 13:28:10|10986.74|10986.74|10987.44|10987.44|10987.44|10987.44|10986.74|10986.74|0
1621603710000|2021-05-21 13:28:30|10987.57|10987.57|10987.76|10987.76|10987.76|10987.76|10987.36|10987.36|0
1621603760000|2021-05-21 13:29:20|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|10988.24|0
1621603770000|2021-05-21 13:29:30|10987.27|10987.27|10986.92|10986.92|10987.27|10987.27|10986.92|10986.92|0
1621603800000|2021-05-21 13:30:00|10987.4|10987.4|10989.24|10989.24|10989.45|10989.45|10987.4|10987.4|0
1621603810000|2021-05-21 13:30:10|10989.04|10989.04|10988.61|10988.61|10989.04|10989.04|10988.61|10988.61|0
1621603820000|2021-05-21 13:30:20|10989.14|10989.14|10990.25|10990.25|10990.25|10990.25|10989.14|10989.14|0
1621603830000|2021-05-21 13:30:30|10990.51|10990.51|10992.75|10992.75|10992.75|10992.75|10990.51|10990.51|0
1621603840000|2021-05-21 13:30:40|10992.96|10992.96|10994.34|10994.34|10994.34|10994.34|10992.96|10992.96|0
1621603850000|2021-05-21 13:30:50|10994.44|10994.44|10995.85|10995.85|10995.85|10995.85|10994.44|10994.44|0
1621603860000|2021-05-21 13:31:00|10996.19|10996.19|10995.42|10995.42|10996.4|10996.4|10995.42|10995.42|0
1621603870000|2021-05-21 13:31:10|10995.24|10995.24|10994.32|10994.32|10995.3|10995.3|10994.32|10994.32|0
1621603880000|2021-05-21 13:31:20|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1621603890000|2021-05-21 13:31:30|10993.55|10993.55|10993.28|10993.28|10993.69|10993.69|10993.28|10993.28|0
1621603900000|2021-05-21 13:31:40|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1621603910000|2021-05-21 13:31:50|10994.39|10994.39|10994.55|10994.55|10994.55|10994.55|10994.39|10994.39|0
1621603920000|2021-05-21 13:32:00|10995.04|10995.04|10994.78|10994.78|10995.04|10995.04|10994.78|10994.78|0
1621603930000|2021-05-21 13:32:10|10994.43|10994.43|10993.94|10993.94|10994.43|10994.43|10993.46|10993.46|0
1621603940000|2021-05-21 13:32:20|10993.46|10993.46|10995.95|10995.95|10995.95|10995.95|10992.97|10992.97|0
1621603950000|2021-05-21 13:32:30|10996.3|10996.3|10997.25|10997.25|10997.25|10997.25|10996.3|10996.3|0
1621603960000|2021-05-21 13:32:40|10997.46|10997.46|10997.88|10997.88|10997.88|10997.88|10997.46|10997.46|0
1621603970000|2021-05-21 13:32:50|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|10998.86|0
1621603980000|2021-05-21 13:33:00|10999.35|10999.35|10998.39|10998.39|10999.35|10999.35|10998.39|10998.39|0
1621603990000|2021-05-21 13:33:10|10997.9|10997.9|10996.5|10996.5|10998|10998|10995.99|10995.99|0
1621604000000|2021-05-21 13:33:20|10996.33|10996.33|10996.77|10996.77|10996.82|10996.82|10996.33|10996.33|0
1621604010000|2021-05-21 13:33:30|10996.56|10996.56|10996.12|10996.12|10996.56|10996.56|10995.92|10995.92|0
1621604020000|2021-05-21 13:33:40|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1621604030000|2021-05-21 13:33:50|10995.44|10995.44|10994.28|10994.28|10995.44|10995.44|10994.26|10994.26|0
1621604040000|2021-05-21 13:34:00|10993.3|10993.3|10993.09|10993.09|10993.3|10993.3|10993.09|10993.09|0
1621604050000|2021-05-21 13:34:10|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1621604060000|2021-05-21 13:34:20|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1621604070000|2021-05-21 13:34:30|10993.02|10993.02|10992.42|10992.42|10993.02|10993.02|10992.42|10992.42|0
1621604080000|2021-05-21 13:34:40|10992.91|10992.91|10992.5|10992.5|10992.91|10992.91|10992.42|10992.42|0
1621604090000|2021-05-21 13:34:50|10992.3|10992.3|10991.95|10991.95|10992.3|10992.3|10991.95|10991.95|0
1621604100000|2021-05-21 13:35:00|10990.63|10990.63|10990.13|10990.13|10990.63|10990.63|10990.13|10990.13|0
1621604110000|2021-05-21 13:35:10|10989.73|10989.73|10987.82|10987.82|10989.73|10989.73|10987.82|10987.82|0
1621604120000|2021-05-21 13:35:20|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|0
1621604130000|2021-05-21 13:35:30|10988.71|10988.71|10986.65|10986.65|10988.71|10988.71|10986.6|10986.6|0
1621604150000|2021-05-21 13:35:50|10987.14|10987.14|10987.48|10987.48|10987.48|10987.48|10986.97|10986.97|0
1621604160000|2021-05-21 13:36:00|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|0
1621604170000|2021-05-21 13:36:10|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|0
1621604180000|2021-05-21 13:36:20|10988.99|10988.99|10990.66|10990.66|10990.66|10990.66|10988.99|10988.99|0
1621604190000|2021-05-21 13:36:30|10990.34|10990.34|10990.97|10990.97|10990.97|10990.97|10990.34|10990.34|0
1621604200000|2021-05-21 13:36:40|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1621604220000|2021-05-21 13:37:00|10990.69|10990.69|10988.95|10988.95|10990.69|10990.69|10988.74|10988.74|0
1621604230000|2021-05-21 13:37:10|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1621604240000|2021-05-21 13:37:20|10989.65|10989.65|10989.44|10989.44|10989.65|10989.65|10989.44|10989.44|0
1621604250000|2021-05-21 13:37:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1621604260000|2021-05-21 13:37:40|10990.77|10990.77|10991.04|10991.04|10991.25|10991.25|10990.77|10990.77|0
1621604270000|2021-05-21 13:37:50|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|0
1621604280000|2021-05-21 13:38:00|10991.39|10991.39|10991.88|10991.88|10991.88|10991.88|10991.39|10991.39|0
1621604300000|2021-05-21 13:38:20|10992.38|10992.38|10992.26|10992.26|10992.38|10992.38|10992.26|10992.26|0
1621604310000|2021-05-21 13:38:30|10992.74|10992.74|10993.4|10993.4|10993.4|10993.4|10992.74|10992.74|0
1621604320000|2021-05-21 13:38:40|10993.8|10993.8|10993.44|10993.44|10993.8|10993.8|10993.23|10993.23|0
1621604340000|2021-05-21 13:39:00|10994.42|10994.42|10995.4|10995.4|10995.4|10995.4|10994.42|10994.42|0
1621604370000|2021-05-21 13:39:30|10995.91|10995.91|10995.91|10995.91|10995.98|10995.98|10995.91|10995.91|0
1621604380000|2021-05-21 13:39:40|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|10994.93|0
1621604390000|2021-05-21 13:39:50|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|10994.44|0
1621604400000|2021-05-21 13:40:00|10993.81|10993.81|10991.28|10991.28|10993.81|10993.81|10991.28|10991.28|0
1621604410000|2021-05-21 13:40:10|10990.3|10990.3|10989.7|10989.7|10990.3|10990.3|10989.7|10989.7|0
1621604420000|2021-05-21 13:40:20|10989.37|10989.37|10988.87|10988.87|10989.85|10989.85|10988.87|10988.87|0
1621604430000|2021-05-21 13:40:30|10989.09|10989.09|10988.66|10988.66|10989.09|10989.09|10988.66|10988.66|0
1621604440000|2021-05-21 13:40:40|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|10988.31|0
1621604450000|2021-05-21 13:40:50|10988.8|10988.8|10988.89|10988.89|10988.89|10988.89|10988.8|10988.8|0
1621604460000|2021-05-21 13:41:00|10989.29|10989.29|10989.74|10989.74|10989.74|10989.74|10989.29|10989.29|0
1621604470000|2021-05-21 13:41:10|10988.76|10988.76|10988.27|10988.27|10988.97|10988.97|10988.27|10988.27|0
1621604480000|2021-05-21 13:41:20|10988.48|10988.48|10988.76|10988.76|10988.76|10988.76|10988.27|10988.27|0
1621604490000|2021-05-21 13:41:30|10988.84|10988.84|10988.05|10988.05|10989.31|10989.31|10987.85|10987.85|0
1621604500000|2021-05-21 13:41:40|10987.7|10987.7|10987.91|10987.91|10987.91|10987.91|10987.7|10987.7|0
1621604510000|2021-05-21 13:41:50|10987.71|10987.71|10988.14|10988.14|10988.14|10988.14|10987.71|10987.71|0
1621604520000|2021-05-21 13:42:00|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|10986.18|0
1621604530000|2021-05-21 13:42:10|10985.98|10985.98|10987.94|10987.94|10987.94|10987.94|10985.98|10985.98|0
1621604540000|2021-05-21 13:42:20|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|10987.99|0
1621604550000|2021-05-21 13:42:30|10988.14|10988.14|10987.57|10987.57|10988.31|10988.31|10987.33|10987.33|0
1621604560000|2021-05-21 13:42:40|10988.06|10988.06|10990.01|10990.01|10990.01|10990.01|10988.06|10988.06|0
1621604570000|2021-05-21 13:42:50|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1621604580000|2021-05-21 13:43:00|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|10990.06|0
1621604590000|2021-05-21 13:43:10|10989.08|10989.08|10989.89|10989.89|10989.89|10989.89|10989.08|10989.08|0
1621604600000|2021-05-21 13:43:20|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|10990.12|0
1621604630000|2021-05-21 13:43:50|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|0
1621604640000|2021-05-21 13:44:00|10991.02|10991.02|10991.37|10991.37|10991.37|10991.37|10991.02|10991.02|0
1621604650000|2021-05-21 13:44:10|10991.57|10991.57|10991.47|10991.47|10991.57|10991.57|10991.47|10991.47|0
1621604660000|2021-05-21 13:44:20|10991.93|10991.93|10991.85|10991.85|10991.93|10991.93|10991.85|10991.85|0
1621604680000|2021-05-21 13:44:40|10992.19|10992.19|10991.68|10991.68|10992.19|10992.19|10991.68|10991.68|0
1621604690000|2021-05-21 13:44:50|10991.58|10991.58|10990.12|10990.12|10991.58|10991.58|10990.12|10990.12|0
1621604700000|2021-05-21 13:45:00|10989.61|10989.61|10989.45|10989.45|10990.59|10990.59|10989.45|10989.45|0
1621604720000|2021-05-21 13:45:20|10990.9|10990.9|10989.6|10989.6|10990.9|10990.9|10989.6|10989.6|0
1621604740000|2021-05-21 13:45:40|10989.52|10989.52|10989.14|10989.14|10989.52|10989.52|10988.8|10988.8|0
1621604750000|2021-05-21 13:45:50|10988.98|10988.98|10988.95|10988.95|10989.48|10989.48|10988.95|10988.95|0
1621604760000|2021-05-21 13:46:00|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|10988.7|0
1621604770000|2021-05-21 13:46:10|10987.72|10987.72|10987.52|10987.52|10987.72|10987.72|10987.52|10987.52|0
1621604780000|2021-05-21 13:46:20|10987.32|10987.32|10984.81|10984.81|10987.32|10987.32|10984.81|10984.81|0
1621604790000|2021-05-21 13:46:30|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|0
1621604800000|2021-05-21 13:46:40|10983.87|10983.87|10983.67|10983.67|10983.87|10983.87|10983.19|10983.19|0
1621604810000|2021-05-21 13:46:50|10983.54|10983.54|10985.01|10985.01|10985.01|10985.01|10983.54|10983.54|0
1621604820000|2021-05-21 13:47:00|10985.17|10985.17|10982.11|10982.11|10985.17|10985.17|10982.11|10982.11|0
1621604830000|2021-05-21 13:47:10|10981.62|10981.62|10981.28|10981.28|10981.62|10981.62|10981.28|10981.28|0
1621604840000|2021-05-21 13:47:20|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|0
1621604850000|2021-05-21 13:47:30|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|0
1621604860000|2021-05-21 13:47:40|10980.59|10980.59|10980.17|10980.17|10980.59|10980.59|10980.17|10980.17|0
1621604870000|2021-05-21 13:47:50|10980.81|10980.81|10980.6|10980.6|10980.81|10980.81|10980.6|10980.6|0
1621604880000|2021-05-21 13:48:00|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.58|10980.58|0
1621604890000|2021-05-21 13:48:10|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|10980.77|0
1621604900000|2021-05-21 13:48:20|10980.6|10980.6|10981.42|10981.42|10981.42|10981.42|10980.44|10980.44|0
1621604910000|2021-05-21 13:48:30|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|0
1621604920000|2021-05-21 13:48:40|10980.93|10980.93|10980.44|10980.44|10980.93|10980.93|10980.44|10980.44|0
1621604930000|2021-05-21 13:48:50|10980.6|10980.6|10980.95|10980.95|10980.95|10980.95|10980.6|10980.6|0
1621604940000|2021-05-21 13:49:00|10980.55|10980.55|10979.81|10979.81|10980.55|10980.55|10979.81|10979.81|0
1621604950000|2021-05-21 13:49:10|10980.21|10980.21|10980.41|10980.41|10980.41|10980.41|10980.21|10980.21|0
1621604960000|2021-05-21 13:49:20|10980.61|10980.61|10981.8|10981.8|10982.08|10982.08|10980.61|10980.61|0
1621604970000|2021-05-21 13:49:30|10982.15|10982.15|10982.51|10982.51|10982.51|10982.51|10982.15|10982.15|0
1621604980000|2021-05-21 13:49:40|10982.77|10982.77|10982.85|10982.85|10982.85|10982.85|10982.77|10982.77|0
1621604990000|2021-05-21 13:49:50|10983.33|10983.33|10982.92|10982.92|10983.33|10983.33|10982.85|10982.85|0
1621605000000|2021-05-21 13:50:00|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|10983.14|0
1621605010000|2021-05-21 13:50:10|10983.21|10983.21|10981.72|10981.72|10983.21|10983.21|10981.55|10981.55|0
1621605020000|2021-05-21 13:50:20|10982.69|10982.69|10981.63|10981.63|10982.69|10982.69|10981.63|10981.63|0
1621605030000|2021-05-21 13:50:30|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1621605060000|2021-05-21 13:51:00|10981.37|10981.37|10981.71|10981.71|10981.71|10981.71|10981.37|10981.37|0
1621605070000|2021-05-21 13:51:10|10981.48|10981.48|10981.96|10981.96|10981.96|10981.96|10981.48|10981.48|0
1621605080000|2021-05-21 13:51:20|10981.89|10981.89|10981.73|10981.73|10981.89|10981.89|10981.73|10981.73|0
1621605090000|2021-05-21 13:51:30|10981.56|10981.56|10981.8|10981.8|10981.8|10981.8|10981.56|10981.56|0
1621605100000|2021-05-21 13:51:40|10982.14|10982.14|10981.97|10981.97|10982.14|10982.14|10981.97|10981.97|0
1621605110000|2021-05-21 13:51:50|10982.46|10982.46|10981.48|10981.48|10982.46|10982.46|10981.48|10981.48|0
1621605120000|2021-05-21 13:52:00|10981.69|10981.69|10982.86|10982.86|10982.86|10982.86|10981.69|10981.69|0
1621605140000|2021-05-21 13:52:20|10983.36|10983.36|10983.56|10983.56|10983.56|10983.56|10983.36|10983.36|0
1621605150000|2021-05-21 13:52:30|10983.78|10983.78|10985.99|10985.99|10985.99|10985.99|10983.78|10983.78|0
1621605160000|2021-05-21 13:52:40|10985.72|10985.72|10987.52|10987.52|10987.52|10987.52|10985.72|10985.72|0
1621605170000|2021-05-21 13:52:50|10987.35|10987.35|10988.11|10988.11|10988.11|10988.11|10987.35|10987.35|0
1621605180000|2021-05-21 13:53:00|10988.16|10988.16|10987.81|10987.81|10988.16|10988.16|10987.81|10987.81|0
1621605190000|2021-05-21 13:53:10|10987.91|10987.91|10988.11|10988.11|10988.11|10988.11|10987.91|10987.91|0
1621605200000|2021-05-21 13:53:20|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1621605210000|2021-05-21 13:53:30|10987.71|10987.71|10987.5|10987.5|10987.71|10987.71|10986.94|10986.94|0
1621605230000|2021-05-21 13:53:50|10988.1|10988.1|10988.31|10988.31|10988.31|10988.31|10988.1|10988.1|0
1621605240000|2021-05-21 13:54:00|10988.48|10988.48|10988.74|10988.74|10988.74|10988.74|10988.48|10988.48|0
1621605250000|2021-05-21 13:54:10|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1621605260000|2021-05-21 13:54:20|10988.42|10988.42|10987.99|10987.99|10988.42|10988.42|10987.99|10987.99|0
1621605270000|2021-05-21 13:54:30|10987.9|10987.9|10987.5|10987.5|10987.9|10987.9|10987.5|10987.5|0
1621605280000|2021-05-21 13:54:40|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1621605290000|2021-05-21 13:54:50|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|10988.05|0
1621605300000|2021-05-21 13:55:00|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1621605310000|2021-05-21 13:55:10|10988.73|10988.73|10988.4|10988.4|10988.73|10988.73|10988.4|10988.4|0
1621605320000|2021-05-21 13:55:20|10988.57|10988.57|10988.65|10988.65|10988.65|10988.65|10988.57|10988.57|0
1621605330000|2021-05-21 13:55:30|10989.07|10989.07|10989.48|10989.48|10989.48|10989.48|10989.07|10989.07|0
1621605340000|2021-05-21 13:55:40|10989.97|10989.97|10990.15|10990.15|10990.15|10990.15|10989.31|10989.31|0
1621605360000|2021-05-21 13:56:00|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|10989.86|0
1621605380000|2021-05-21 13:56:20|10990.06|10990.06|10990.57|10990.57|10990.57|10990.57|10990.06|10990.06|0
1621605410000|2021-05-21 13:56:50|10990.23|10990.23|10990.02|10990.02|10990.23|10990.23|10990.02|10990.02|0
1621605420000|2021-05-21 13:57:00|10989.53|10989.53|10989.66|10989.66|10989.66|10989.66|10989.53|10989.53|0
1621605430000|2021-05-21 13:57:10|10989.88|10989.88|10990.86|10990.86|10990.86|10990.86|10989.88|10989.88|0
1621605440000|2021-05-21 13:57:20|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|10991.19|0
1621605460000|2021-05-21 13:57:40|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1621605480000|2021-05-21 13:58:00|10991.61|10991.61|10994.07|10994.07|10994.1|10994.1|10991.61|10991.61|0
1621605490000|2021-05-21 13:58:10|10994.27|10994.27|10994.42|10994.42|10994.42|10994.42|10994.07|10994.07|0
1621605500000|2021-05-21 13:58:20|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|10994.9|0
1621605510000|2021-05-21 13:58:30|10995.1|10995.1|10994.9|10994.9|10995.1|10995.1|10994.9|10994.9|0
1621605520000|2021-05-21 13:58:40|10995.39|10995.39|10996.43|10996.43|10996.43|10996.43|10995.39|10995.39|0
1621605530000|2021-05-21 13:58:50|10996.22|10996.22|10997.19|10997.19|10997.19|10997.19|10996.22|10996.22|0
1621605540000|2021-05-21 13:59:00|10997.39|10997.39|10997.63|10997.63|10997.63|10997.63|10997.39|10997.39|0
1621605550000|2021-05-21 13:59:10|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|10997.79|0
1621605560000|2021-05-21 13:59:20|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1621605570000|2021-05-21 13:59:30|10998.37|10998.37|10998.63|10998.63|10998.63|10998.63|10998.37|10998.37|0
1621605580000|2021-05-21 13:59:40|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1621605590000|2021-05-21 13:59:50|10998.85|10998.85|10997.8|10997.8|10998.91|10998.91|10997.72|10997.72|0
1621605600000|2021-05-21 14:00:00|10997.63|10997.63|10998.19|10998.19|10998.19|10998.19|10997.63|10997.63|0
1621605610000|2021-05-21 14:00:10|10997.99|10997.99|10998.08|10998.08|10998.08|10998.08|10997.59|10997.59|0
1621605630000|2021-05-21 14:00:30|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1621605650000|2021-05-21 14:00:50|10997.52|10997.52|11000.28|11000.28|11000.28|11000.28|10997.52|10997.52|0
1621605660000|2021-05-21 14:01:00|11000.08|11000.08|10996.81|10996.81|11000.08|11000.08|10996.81|10996.81|0
1621605680000|2021-05-21 14:01:20|10997.08|10997.08|10996.38|10996.38|10997.08|10997.08|10996.38|10996.38|0
1621605690000|2021-05-21 14:01:30|10996.3|10996.3|10996.09|10996.09|10996.3|10996.3|10996.09|10996.09|0
1621605700000|2021-05-21 14:01:40|10995.74|10995.74|10994.92|10994.92|10995.82|10995.82|10994.84|10994.84|0
1621605710000|2021-05-21 14:01:50|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|10994.57|0
1621605720000|2021-05-21 14:02:00|10993.59|10993.59|10992.36|10992.36|10993.59|10993.59|10992.36|10992.36|0
1621605730000|2021-05-21 14:02:10|10992.15|10992.15|10991.82|10991.82|10992.15|10992.15|10991.82|10991.82|0
1621605740000|2021-05-21 14:02:20|10991.62|10991.62|10992.1|10992.1|10992.1|10992.1|10991.62|10991.62|0
1621605750000|2021-05-21 14:02:30|10991.12|10991.12|10990.64|10990.64|10991.12|10991.12|10990.64|10990.64|0
1621605760000|2021-05-21 14:02:40|10990.67|10990.67|10990.6|10990.6|10990.67|10990.67|10990.6|10990.6|0
1621605780000|2021-05-21 14:03:00|10990.25|10990.25|10989.27|10989.27|10991.23|10991.23|10989.1|10989.1|0
1621605790000|2021-05-21 14:03:10|10988.95|10988.95|10987.79|10987.79|10989.27|10989.27|10986.88|10986.88|0
1621605800000|2021-05-21 14:03:20|10987.58|10987.58|10988.2|10988.2|10988.64|10988.64|10987.09|10987.09|0
1621605810000|2021-05-21 14:03:30|10988.12|10988.12|10985.55|10985.55|10988.12|10988.12|10985.24|10985.24|0
1621605820000|2021-05-21 14:03:40|10985.07|10985.07|10985.71|10985.71|10985.71|10985.71|10985.07|10985.07|0
1621605830000|2021-05-21 14:03:50|10985.51|10985.51|10986.96|10986.96|10986.96|10986.96|10985.51|10985.51|0
1621605840000|2021-05-21 14:04:00|10986.48|10986.48|10985.15|10985.15|10986.48|10986.48|10985.15|10985.15|0
1621605850000|2021-05-21 14:04:10|10984.95|10984.95|10985.59|10985.59|10985.59|10985.59|10984.95|10984.95|0
1621605860000|2021-05-21 14:04:20|10985.42|10985.42|10985.09|10985.09|10985.42|10985.42|10985.09|10985.09|0
1621605870000|2021-05-21 14:04:30|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|0
1621605880000|2021-05-21 14:04:40|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1621605900000|2021-05-21 14:05:00|10986.08|10986.08|10984.7|10984.7|10986.86|10986.86|10984.7|10984.7|0
1621605910000|2021-05-21 14:05:10|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|10985.18|0
1621605920000|2021-05-21 14:05:20|10985.52|10985.52|10985.52|10985.52|10986.49|10986.49|10985.52|10985.52|0
1621605930000|2021-05-21 14:05:30|10985.31|10985.31|10984.28|10984.28|10985.47|10985.47|10983.99|10983.99|0
1621605940000|2021-05-21 14:05:40|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|10984.35|0
1621605950000|2021-05-21 14:05:50|10984.84|10984.84|10985.04|10985.04|10985.04|10985.04|10984.84|10984.84|0
1621605960000|2021-05-21 14:06:00|10986.37|10986.37|10987.24|10987.24|10987.24|10987.24|10986.37|10986.37|0
1621605970000|2021-05-21 14:06:10|10987.03|10987.03|10985.87|10985.87|10987.03|10987.03|10985.87|10985.87|0
1621605980000|2021-05-21 14:06:20|10986.08|10986.08|10985.23|10985.23|10986.08|10986.08|10985.23|10985.23|0
1621605990000|2021-05-21 14:06:30|10986.12|10986.12|10986.32|10986.32|10986.32|10986.32|10986.12|10986.12|0
1621606000000|2021-05-21 14:06:40|10986.55|10986.55|10986.79|10986.79|10986.79|10986.79|10986.55|10986.55|0
1621606010000|2021-05-21 14:06:50|10986.99|10986.99|10986.97|10986.97|10986.99|10986.99|10985.83|10985.83|0
1621606020000|2021-05-21 14:07:00|10986.49|10986.49|10985.75|10985.75|10986.72|10986.72|10985.75|10985.75|0
1621606030000|2021-05-21 14:07:10|10985.89|10985.89|10985.4|10985.4|10985.89|10985.89|10985.4|10985.4|0
1621606040000|2021-05-21 14:07:20|10984.42|10984.42|10983.02|10983.02|10984.42|10984.42|10983.02|10983.02|0
1621606050000|2021-05-21 14:07:30|10982.79|10982.79|10981.83|10981.83|10982.79|10982.79|10981.83|10981.83|0
1621606070000|2021-05-21 14:07:50|10982.31|10982.31|10981.89|10981.89|10982.31|10982.31|10981.89|10981.89|0
1621606080000|2021-05-21 14:08:00|10982.04|10982.04|10982.73|10982.73|10982.73|10982.73|10981.06|10981.06|0
1621606090000|2021-05-21 14:08:10|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1621606100000|2021-05-21 14:08:20|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|0
1621606120000|2021-05-21 14:08:40|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|10983.06|0
1621606130000|2021-05-21 14:08:50|10982.55|10982.55|10982.35|10982.35|10982.55|10982.55|10982.35|10982.35|0
1621606140000|2021-05-21 14:09:00|10982.09|10982.09|10982.6|10982.6|10982.6|10982.6|10981.99|10981.99|0
1621606150000|2021-05-21 14:09:10|10981.63|10981.63|10980.95|10980.95|10981.63|10981.63|10980.46|10980.46|0
1621606160000|2021-05-21 14:09:20|10978.99|10978.99|10980.17|10980.17|10980.66|10980.66|10978.64|10978.64|0
1621606170000|2021-05-21 14:09:30|10979.96|10979.96|10979.54|10979.54|10980.54|10980.54|10979.54|10979.54|0
1621606180000|2021-05-21 14:09:40|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|10979.37|0
1621606190000|2021-05-21 14:09:50|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|10979.85|0
1621606200000|2021-05-21 14:10:00|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|10979.65|0
1621606210000|2021-05-21 14:10:10|10979.82|10979.82|10981.13|10981.13|10981.13|10981.13|10979.82|10979.82|0
1621606230000|2021-05-21 14:10:30|10981.34|10981.34|10982.02|10982.02|10982.36|10982.36|10981.34|10981.34|0
1621606240000|2021-05-21 14:10:40|10982.52|10982.52|10982.35|10982.35|10982.52|10982.52|10982.35|10982.35|0
1621606250000|2021-05-21 14:10:50|10982.18|10982.18|10981.55|10981.55|10982.18|10982.18|10981.55|10981.55|0
1621606260000|2021-05-21 14:11:00|10982.03|10982.03|10985.23|10985.23|10985.57|10985.57|10981.83|10981.83|0
1621606270000|2021-05-21 14:11:10|10985.07|10985.07|10985.61|10985.61|10985.61|10985.61|10985.07|10985.07|0
1621606280000|2021-05-21 14:11:20|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1621606290000|2021-05-21 14:11:30|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1621606300000|2021-05-21 14:11:40|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1621606310000|2021-05-21 14:11:50|10986.57|10986.57|10986.97|10986.97|10986.97|10986.97|10986.57|10986.57|0
1621606320000|2021-05-21 14:12:00|10987.45|10987.45|10988.43|10988.43|10988.43|10988.43|10987.45|10987.45|0
1621606330000|2021-05-21 14:12:10|10987.94|10987.94|10985.08|10985.08|10987.94|10987.94|10985.08|10985.08|0
1621606340000|2021-05-21 14:12:20|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|10984.11|0
1621606350000|2021-05-21 14:12:30|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1621606370000|2021-05-21 14:12:50|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1621606390000|2021-05-21 14:13:10|10983.17|10983.17|10983.19|10983.19|10983.19|10983.19|10983.1|10983.1|0
1621606400000|2021-05-21 14:13:20|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|10983.54|0
1621606410000|2021-05-21 14:13:30|10983.79|10983.79|10985.86|10985.86|10985.86|10985.86|10983.79|10983.79|0
1621606420000|2021-05-21 14:13:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1621606430000|2021-05-21 14:13:50|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1621606440000|2021-05-21 14:14:00|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1621606460000|2021-05-21 14:14:20|10986.11|10986.11|10986.59|10986.59|10986.59|10986.59|10986.11|10986.11|0
1621606470000|2021-05-21 14:14:30|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|10986.11|0
1621606480000|2021-05-21 14:14:40|10987.08|10987.08|10987.28|10987.28|10987.28|10987.28|10987.08|10987.08|0
1621606490000|2021-05-21 14:14:50|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|10986.95|0
1621606500000|2021-05-21 14:15:00|10987.43|10987.43|10986.46|10986.46|10987.43|10987.43|10986.46|10986.46|0
1621606510000|2021-05-21 14:15:10|10987.43|10987.43|10987.43|10987.43|10987.92|10987.92|10987.43|10987.43|0
1621606520000|2021-05-21 14:15:20|10987.78|10987.78|10987.04|10987.04|10988.02|10988.02|10987.04|10987.04|0
1621606530000|2021-05-21 14:15:30|10987.24|10987.24|10988.54|10988.54|10988.54|10988.54|10987.24|10987.24|0
1621606540000|2021-05-21 14:15:40|10988.74|10988.74|10989.23|10989.23|10989.23|10989.23|10988.74|10988.74|0
1621606550000|2021-05-21 14:15:50|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|10989.03|0
1621606560000|2021-05-21 14:16:00|10990|10990|10989.03|10989.03|10990|10990|10989.03|10989.03|0
1621606570000|2021-05-21 14:16:10|10989.72|10989.72|10988.4|10988.4|10989.72|10989.72|10988.4|10988.4|0
1621606590000|2021-05-21 14:16:30|10988.63|10988.63|10990.33|10990.33|10990.33|10990.33|10988.63|10988.63|0
1621606600000|2021-05-21 14:16:40|10990.25|10990.25|10989.82|10989.82|10990.25|10990.25|10989.82|10989.82|0
1621606610000|2021-05-21 14:16:50|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|10989.61|0
1621606620000|2021-05-21 14:17:00|10990.1|10990.1|10991.55|10991.55|10991.55|10991.55|10990.1|10990.1|0
1621606630000|2021-05-21 14:17:10|10992.04|10992.04|10993.78|10993.78|10993.78|10993.78|10992.04|10992.04|0
1621606640000|2021-05-21 14:17:20|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|10993.99|0
1621606650000|2021-05-21 14:17:30|10993.78|10993.78|10994.75|10994.75|10994.75|10994.75|10993.78|10993.78|0
1621606660000|2021-05-21 14:17:40|10995.72|10995.72|10995.24|10995.24|10995.72|10995.72|10995.24|10995.24|0
1621606670000|2021-05-21 14:17:50|10996.21|10996.21|10996.63|10996.63|10996.63|10996.63|10996.21|10996.21|0
1621606680000|2021-05-21 14:18:00|10996.89|10996.89|10996.16|10996.16|10996.89|10996.89|10996.16|10996.16|0
1621606690000|2021-05-21 14:18:10|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1621606700000|2021-05-21 14:18:20|10996.16|10996.16|10995.32|10995.32|10996.16|10996.16|10994.63|10994.63|0
1621606710000|2021-05-21 14:18:30|10993.87|10993.87|10992.89|10992.89|10993.87|10993.87|10992.89|10992.89|0
1621606720000|2021-05-21 14:18:40|10992.4|10992.4|10992.16|10992.16|10992.4|10992.4|10991.9|10991.9|0
1621606730000|2021-05-21 14:18:50|10991.96|10991.96|10991.8|10991.8|10991.96|10991.96|10991.8|10991.8|0
1621606740000|2021-05-21 14:19:00|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|0
1621606760000|2021-05-21 14:19:20|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1621606770000|2021-05-21 14:19:30|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|10991.89|0
1621606790000|2021-05-21 14:19:50|10990.91|10990.91|10992.53|10992.53|10992.53|10992.53|10990.91|10990.91|0
1621606800000|2021-05-21 14:20:00|10992.49|10992.49|10991.97|10991.97|10992.49|10992.49|10991.97|10991.97|0
1621606810000|2021-05-21 14:20:10|10991.45|10991.45|10992.63|10992.63|10992.63|10992.63|10991.45|10991.45|0
1621606820000|2021-05-21 14:20:20|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|10992.8|0
1621606840000|2021-05-21 14:20:40|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|10991.82|0
1621606850000|2021-05-21 14:20:50|10991.33|10991.33|10990.36|10990.36|10991.33|10991.33|10990.36|10990.36|0
1621606860000|2021-05-21 14:21:00|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|10989.96|0
1621606870000|2021-05-21 14:21:10|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|0
1621606880000|2021-05-21 14:21:20|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|0
1621606890000|2021-05-21 14:21:30|10988.17|10988.17|10988.44|10988.44|10988.44|10988.44|10988.17|10988.17|0
1621606920000|2021-05-21 14:22:00|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1621606960000|2021-05-21 14:22:40|10988.14|10988.14|10988.35|10988.35|10988.35|10988.35|10988.14|10988.14|0
1621606970000|2021-05-21 14:22:50|10989.32|10989.32|10988.84|10988.84|10989.32|10989.32|10988.84|10988.84|0
1621606990000|2021-05-21 14:23:10|10988.79|10988.79|10988.63|10988.63|10988.79|10988.79|10988.63|10988.63|0
1621607000000|2021-05-21 14:23:20|10988.68|10988.68|10989.68|10989.68|10989.68|10989.68|10988.22|10988.22|0
1621607010000|2021-05-21 14:23:30|10990.16|10990.16|10990.24|10990.24|10990.24|10990.24|10990.16|10990.16|0
1621607030000|2021-05-21 14:23:50|10990.59|10990.59|10990.38|10990.38|10990.59|10990.59|10990.38|10990.38|0
1621607050000|2021-05-21 14:24:10|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|10990.16|0
1621607060000|2021-05-21 14:24:20|10989.95|10989.95|10989.78|10989.78|10989.95|10989.95|10989.78|10989.78|0
1621607070000|2021-05-21 14:24:30|10989.95|10989.95|10989.19|10989.19|10989.95|10989.95|10988.76|10988.76|0
1621607090000|2021-05-21 14:24:50|10989.08|10989.08|10989.15|10989.15|10989.15|10989.15|10989.08|10989.08|0
1621607100000|2021-05-21 14:25:00|10990.13|10990.13|10990.13|10990.13|10990.21|10990.21|10990.13|10990.13|0
1621607120000|2021-05-21 14:25:20|10990.29|10990.29|10990.7|10990.7|10990.7|10990.7|10990.21|10990.21|0
1621607130000|2021-05-21 14:25:30|10989.73|10989.73|10988.21|10988.21|10989.73|10989.73|10987.79|10987.79|0
1621607140000|2021-05-21 14:25:40|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|0
1621607150000|2021-05-21 14:25:50|10988.39|10988.39|10990.22|10990.22|10990.35|10990.35|10988.39|10988.39|0
1621607170000|2021-05-21 14:26:10|10990.27|10990.27|10990.35|10990.35|10990.35|10990.35|10990.27|10990.27|0
1621607180000|2021-05-21 14:26:20|10990.56|10990.56|10989.97|10989.97|10990.56|10990.56|10989.97|10989.97|0
1621607190000|2021-05-21 14:26:30|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|0
1621607200000|2021-05-21 14:26:40|10990.01|10990.01|10990.5|10990.5|10990.5|10990.5|10990.01|10990.01|0
1621607210000|2021-05-21 14:26:50|10990.98|10990.98|10990.64|10990.64|10990.98|10990.98|10990.64|10990.64|0
1621607220000|2021-05-21 14:27:00|10990.44|10990.44|10990.22|10990.22|10990.44|10990.44|10990.22|10990.22|0
1621607240000|2021-05-21 14:27:20|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|0
1621607250000|2021-05-21 14:27:30|10990.44|10990.44|10988.29|10988.29|10990.44|10990.44|10987.8|10987.8|0
1621607260000|2021-05-21 14:27:40|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|0
1621607270000|2021-05-21 14:27:50|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1621607310000|2021-05-21 14:28:30|10988.09|10988.09|10989.06|10989.06|10989.06|10989.06|10988.09|10988.09|0
1621607320000|2021-05-21 14:28:40|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|10988.08|0
1621607330000|2021-05-21 14:28:50|10988.54|10988.54|10988.96|10988.96|10988.96|10988.96|10988.54|10988.54|0
1621607340000|2021-05-21 14:29:00|10988.48|10988.48|10988.4|10988.4|10988.48|10988.48|10988.4|10988.4|0
1621607360000|2021-05-21 14:29:20|10988.05|10988.05|10986.59|10986.59|10988.05|10988.05|10986.59|10986.59|0
1621607370000|2021-05-21 14:29:30|10986.39|10986.39|10986.22|10986.22|10986.39|10986.39|10986.22|10986.22|0
1621607380000|2021-05-21 14:29:40|10986.71|10986.71|10984.69|10984.69|10986.71|10986.71|10984.69|10984.69|0
1621607390000|2021-05-21 14:29:50|10984.57|10984.57|10983.55|10983.55|10984.57|10984.57|10983.55|10983.55|0
1621607400000|2021-05-21 14:30:00|10983.06|10983.06|10982.51|10982.51|10983.06|10983.06|10982.03|10982.03|0
1621607410000|2021-05-21 14:30:10|10981.54|10981.54|10983.08|10983.08|10983.08|10983.08|10981.54|10981.54|0
1621607420000|2021-05-21 14:30:20|10983.29|10983.29|10983.17|10983.17|10983.66|10983.66|10983.17|10983.17|0
1621607450000|2021-05-21 14:30:50|10983.66|10983.66|10984.01|10984.01|10984.01|10984.01|10983.66|10983.66|0
1621607460000|2021-05-21 14:31:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1621607470000|2021-05-21 14:31:10|10985.18|10985.18|10987.33|10987.33|10987.33|10987.33|10985.18|10985.18|0
1621607480000|2021-05-21 14:31:20|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1621607490000|2021-05-21 14:31:30|10987.12|10987.12|10987.33|10987.33|10987.33|10987.33|10987.12|10987.12|0
1621607500000|2021-05-21 14:31:40|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|10987.4|0
1621607520000|2021-05-21 14:32:00|10987.83|10987.83|10989.49|10989.49|10989.98|10989.98|10987.83|10987.83|0
1621607530000|2021-05-21 14:32:10|10988.52|10988.52|10988.73|10988.73|10988.73|10988.73|10988.52|10988.52|0
1621607540000|2021-05-21 14:32:20|10988.96|10988.96|10989.36|10989.36|10989.36|10989.36|10988.96|10988.96|0
1621607560000|2021-05-21 14:32:40|10988.94|10988.94|10989.14|10989.14|10989.14|10989.14|10988.94|10988.94|0
1621607570000|2021-05-21 14:32:50|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|10989.3|0
1621607590000|2021-05-21 14:33:10|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|10989.4|0
1621607600000|2021-05-21 14:33:20|10988.42|10988.42|10988.74|10988.74|10988.74|10988.74|10988.42|10988.42|0
1621607610000|2021-05-21 14:33:30|10988.22|10988.22|10988.22|10988.22|10988.7|10988.7|10988.22|10988.22|0
1621607630000|2021-05-21 14:33:50|10988.62|10988.62|10988.42|10988.42|10988.62|10988.62|10988.42|10988.42|0
1621607640000|2021-05-21 14:34:00|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|10988.21|0
1621607650000|2021-05-21 14:34:10|10988.69|10988.69|10988.21|10988.21|10988.69|10988.69|10988.21|10988.21|0
1621607670000|2021-05-21 14:34:30|10987.81|10987.81|10987.97|10987.97|10987.97|10987.97|10987.81|10987.81|0
1621607690000|2021-05-21 14:34:50|10987.52|10987.52|10987.47|10987.47|10987.52|10987.52|10987.47|10987.47|0
1621607700000|2021-05-21 14:35:00|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1621607730000|2021-05-21 14:35:30|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|0
1621607740000|2021-05-21 14:35:40|10988.17|10988.17|10988.38|10988.38|10988.86|10988.86|10988.17|10988.17|0
1621607750000|2021-05-21 14:35:50|10988.86|10988.86|10988.65|10988.65|10988.86|10988.86|10988.38|10988.38|0
1621607760000|2021-05-21 14:36:00|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|10988.33|0
1621607770000|2021-05-21 14:36:10|10988.54|10988.54|10989.03|10989.03|10989.03|10989.03|10988.54|10988.54|0
1621607780000|2021-05-21 14:36:20|10988.54|10988.54|10987.9|10987.9|10988.54|10988.54|10987.9|10987.9|0
1621607790000|2021-05-21 14:36:30|10987.42|10987.42|10987.98|10987.98|10987.98|10987.98|10987|10987|0
1621607800000|2021-05-21 14:36:40|10987.63|10987.63|10987.76|10987.76|10987.76|10987.76|10987.63|10987.63|0
1621607810000|2021-05-21 14:36:50|10988.02|10988.02|10987.96|10987.96|10988.8|10988.8|10987.82|10987.82|0
1621607820000|2021-05-21 14:37:00|10987.47|10987.47|10985.3|10985.3|10987.47|10987.47|10985.3|10985.3|0
1621607830000|2021-05-21 14:37:10|10984.79|10984.79|10984.53|10984.53|10984.95|10984.95|10984.53|10984.53|0
1621607840000|2021-05-21 14:37:20|10984.74|10984.74|10981.84|10981.84|10984.74|10984.74|10981.84|10981.84|0
1621607860000|2021-05-21 14:37:40|10981.33|10981.33|10981.82|10981.82|10982.31|10982.31|10981.33|10981.33|0
1621607870000|2021-05-21 14:37:50|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|0
1621607880000|2021-05-21 14:38:00|10982.14|10982.14|10983.24|10983.24|10983.37|10983.37|10981.74|10981.74|0
1621607890000|2021-05-21 14:38:10|10983.15|10983.15|10983.29|10983.29|10983.44|10983.44|10983.15|10983.15|0
1621607900000|2021-05-21 14:38:20|10983.21|10983.21|10983.61|10983.61|10983.82|10983.82|10983.13|10983.13|0
1621607910000|2021-05-21 14:38:30|10983.28|10983.28|10983.33|10983.33|10983.33|10983.33|10983.28|10983.28|0
1621607930000|2021-05-21 14:38:50|10983.68|10983.68|10983.21|10983.21|10983.68|10983.68|10982.71|10982.71|0
1621607940000|2021-05-21 14:39:00|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1621607950000|2021-05-21 14:39:10|10982.47|10982.47|10982.87|10982.87|10982.92|10982.92|10981.9|10981.9|0
1621607960000|2021-05-21 14:39:20|10982.69|10982.69|10982.65|10982.65|10982.69|10982.69|10982.54|10982.54|0
1621608000000|2021-05-21 14:40:00|10982.72|10982.72|10983.07|10983.07|10983.07|10983.07|10982.72|10982.72|0
1621608020000|2021-05-21 14:40:20|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|10983.56|0
1621608040000|2021-05-21 14:40:40|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1621608050000|2021-05-21 14:40:50|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|10984.17|0
1621608060000|2021-05-21 14:41:00|10983.96|10983.96|10984.4|10984.4|10984.75|10984.75|10983.96|10983.96|0
1621608070000|2021-05-21 14:41:10|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|0
1621608080000|2021-05-21 14:41:20|10985.55|10985.55|10985.75|10985.75|10985.75|10985.75|10985.55|10985.55|0
1621608090000|2021-05-21 14:41:30|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1621608100000|2021-05-21 14:41:40|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|10984.8|0
1621608110000|2021-05-21 14:41:50|10984.25|10984.25|10984.15|10984.15|10984.25|10984.25|10984.15|10984.15|0
1621608130000|2021-05-21 14:42:10|10984|10984|10983.98|10983.98|10984.14|10984.14|10983.98|10983.98|0
1621608160000|2021-05-21 14:42:40|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|10984.33|0
1621608170000|2021-05-21 14:42:50|10983.98|10983.98|10984.37|10984.37|10984.37|10984.37|10983.88|10983.88|0
1621608210000|2021-05-21 14:43:30|10984.86|10984.86|10984.37|10984.37|10984.86|10984.86|10984.37|10984.37|0
1621608230000|2021-05-21 14:43:50|10984.86|10984.86|10984.16|10984.16|10984.86|10984.86|10984.16|10984.16|0
1621608240000|2021-05-21 14:44:00|10983.95|10983.95|10984.16|10984.16|10984.16|10984.16|10983.93|10983.93|0
1621608250000|2021-05-21 14:44:10|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1621608260000|2021-05-21 14:44:20|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|10984.57|0
1621608280000|2021-05-21 14:44:40|10985.1|10985.1|10985.52|10985.52|10985.52|10985.52|10985.1|10985.1|0
1621608290000|2021-05-21 14:44:50|10985.32|10985.32|10985.32|10985.32|10985.81|10985.81|10985.32|10985.32|0
1621608300000|2021-05-21 14:45:00|10985.12|10985.12|10985.28|10985.28|10985.28|10985.28|10985.12|10985.12|0
1621608310000|2021-05-21 14:45:10|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|0
1621608320000|2021-05-21 14:45:20|10985.16|10985.16|10984.48|10984.48|10985.16|10985.16|10984.48|10984.48|0
1621608330000|2021-05-21 14:45:30|10984.27|10984.27|10983.43|10983.43|10984.27|10984.27|10983.43|10983.43|0
1621608340000|2021-05-21 14:45:40|10983.91|10983.91|10983.43|10983.43|10983.91|10983.91|10983.43|10983.43|0
1621608350000|2021-05-21 14:45:50|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1621608360000|2021-05-21 14:46:00|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1621608370000|2021-05-21 14:46:10|10983.92|10983.92|10983.47|10983.47|10983.92|10983.92|10983.47|10983.47|0
1621608380000|2021-05-21 14:46:20|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|10983.27|0
1621608390000|2021-05-21 14:46:30|10983.76|10983.76|10983.52|10983.52|10983.76|10983.76|10983.36|10983.36|0
1621608400000|2021-05-21 14:46:40|10983.42|10983.42|10983.54|10983.54|10983.54|10983.54|10983.37|10983.37|0
1621608410000|2021-05-21 14:46:50|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|10984.43|0
1621608420000|2021-05-21 14:47:00|10984.69|10984.69|10984.96|10984.96|10984.96|10984.96|10984.69|10984.69|0
1621608430000|2021-05-21 14:47:10|10984.47|10984.47|10984.21|10984.21|10984.55|10984.55|10984.21|10984.21|0
1621608450000|2021-05-21 14:47:30|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|10984.05|0
1621608460000|2021-05-21 14:47:40|10984.4|10984.4|10985.32|10985.32|10985.32|10985.32|10984.4|10984.4|0
1621608470000|2021-05-21 14:47:50|10985.67|10985.67|10986.44|10986.44|10986.44|10986.44|10985.67|10985.67|0
1621608490000|2021-05-21 14:48:10|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1621608500000|2021-05-21 14:48:20|10986.59|10986.59|10986.44|10986.44|10986.59|10986.59|10986.44|10986.44|0
1621608510000|2021-05-21 14:48:30|10986.04|10986.04|10987.31|10987.31|10987.31|10987.31|10986.04|10986.04|0
1621608520000|2021-05-21 14:48:40|10987.52|10987.52|10987.73|10987.73|10987.73|10987.73|10987.52|10987.52|0
1621608530000|2021-05-21 14:48:50|10987.21|10987.21|10987.69|10987.69|10987.69|10987.69|10987.21|10987.21|0
1621608560000|2021-05-21 14:49:20|10987.34|10987.34|10986.99|10986.99|10987.34|10987.34|10986.99|10986.99|0
1621608570000|2021-05-21 14:49:30|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1621608580000|2021-05-21 14:49:40|10987.24|10987.24|10987.45|10987.45|10987.45|10987.45|10987.24|10987.24|0
1621608590000|2021-05-21 14:49:50|10987.65|10987.65|10988.63|10988.63|10988.63|10988.63|10987.65|10987.65|0
1621608600000|2021-05-21 14:50:00|10988.84|10988.84|10989.9|10989.9|10989.9|10989.9|10988.84|10988.84|0
1621608610000|2021-05-21 14:50:10|10990.88|10990.88|10991.57|10991.57|10991.57|10991.57|10990.59|10990.59|0
1621608620000|2021-05-21 14:50:20|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|10992.55|0
1621608630000|2021-05-21 14:50:30|10993.03|10993.03|10993.14|10993.14|10993.49|10993.49|10993.03|10993.03|0
1621608640000|2021-05-21 14:50:40|10993.5|10993.5|10993.67|10993.67|10993.67|10993.67|10993.5|10993.5|0
1621608650000|2021-05-21 14:50:50|10994.02|10994.02|10994.26|10994.26|10994.26|10994.26|10994.02|10994.02|0
1621608670000|2021-05-21 14:51:10|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|0
1621608680000|2021-05-21 14:51:20|10995.76|10995.76|10996.6|10996.6|10996.6|10996.6|10995.76|10995.76|0
1621608690000|2021-05-21 14:51:30|10999.54|10999.54|11000.71|11000.71|11000.71|11000.71|10999.54|10999.54|0
1621608700000|2021-05-21 14:51:40|11000.88|11000.88|11001.14|11001.14|11001.14|11001.14|11000.88|11000.88|0
1621608710000|2021-05-21 14:51:50|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1621608720000|2021-05-21 14:52:00|11001.43|11001.43|10999.96|10999.96|11001.43|11001.43|10999.96|10999.96|0
1621608740000|2021-05-21 14:52:20|10999.89|10999.89|10998.88|10998.88|10999.89|10999.89|10998.43|10998.43|0
1621608750000|2021-05-21 14:52:30|10996.92|10996.92|10996.92|10996.92|10997.9|10997.9|10996.92|10996.92|0
1621608760000|2021-05-21 14:52:40|10997.9|10997.9|10997.96|10997.96|10998.03|10998.03|10995.95|10995.95|0
1621608770000|2021-05-21 14:52:50|10996.98|10996.98|10997.16|10997.16|10997.16|10997.16|10996.98|10996.98|0
1621608780000|2021-05-21 14:53:00|10997.64|10997.64|10996.81|10996.81|10997.64|10997.64|10996.81|10996.81|0
1621608790000|2021-05-21 14:53:10|10996.77|10996.77|10997.61|10997.61|10997.61|10997.61|10996.63|10996.63|0
1621608800000|2021-05-21 14:53:20|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1621608810000|2021-05-21 14:53:30|10997.61|10997.61|10997.32|10997.32|10998.09|10998.09|10996.63|10996.63|0
1621608840000|2021-05-21 14:54:00|10996.85|10996.85|10996.99|10996.99|10996.99|10996.99|10996.85|10996.85|0
1621608850000|2021-05-21 14:54:10|10996.78|10996.78|10996.88|10996.88|10996.88|10996.88|10996.45|10996.45|0
1621608860000|2021-05-21 14:54:20|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|10996.84|0
1621608880000|2021-05-21 14:54:40|10997.1|10997.1|10997.58|10997.58|10997.58|10997.58|10997.1|10997.1|0
1621608890000|2021-05-21 14:54:50|10997.5|10997.5|10997.36|10997.36|10997.5|10997.5|10996.17|10996.17|0
1621608900000|2021-05-21 14:55:00|10997.14|10997.14|10997.24|10997.24|10997.66|10997.66|10997.14|10997.14|0
1621608910000|2021-05-21 14:55:10|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|0
1621608920000|2021-05-21 14:55:20|10996.37|10996.37|10996.37|10996.37|10996.86|10996.86|10996.37|10996.37|0
1621608930000|2021-05-21 14:55:30|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|10996.79|0
1621608940000|2021-05-21 14:55:40|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1621608950000|2021-05-21 14:55:50|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|10997.93|0
1621608960000|2021-05-21 14:56:00|10998.42|10998.42|10999.05|10999.05|10999.26|10999.26|10998.21|10998.21|0
1621608970000|2021-05-21 14:56:10|10999.26|10999.26|10999.47|10999.47|10999.47|10999.47|10999.26|10999.26|0
1621608980000|2021-05-21 14:56:20|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1621608990000|2021-05-21 14:56:30|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|0
1621609000000|2021-05-21 14:56:40|10999.57|10999.57|10999.92|10999.92|10999.92|10999.92|10999.57|10999.57|0
1621609010000|2021-05-21 14:56:50|11000.4|11000.4|11001.02|11001.02|11001.02|11001.02|11000.4|11000.4|0
1621609020000|2021-05-21 14:57:00|11001.09|11001.09|11002.07|11002.07|11002.07|11002.07|11001.09|11001.09|0
1621609030000|2021-05-21 14:57:10|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|0
1621609040000|2021-05-21 14:57:20|11002.07|11002.07|11002.25|11002.25|11002.25|11002.25|11002.07|11002.07|0
1621609080000|2021-05-21 14:58:00|11002.07|11002.07|11001.59|11001.59|11002.07|11002.07|11001.59|11001.59|0
1621609090000|2021-05-21 14:58:10|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|11000.61|0
1621609100000|2021-05-21 14:58:20|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|11000.26|0
1621609120000|2021-05-21 14:58:40|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1621609130000|2021-05-21 14:58:50|11000.11|11000.11|10999.13|10999.13|11000.11|11000.11|10999.13|10999.13|0
1621609140000|2021-05-21 14:59:00|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|11000.11|0
1621609150000|2021-05-21 14:59:10|10999.81|10999.81|10999.66|10999.66|10999.81|10999.81|10999.66|10999.66|0
1621609160000|2021-05-21 14:59:20|11000.64|11000.64|11001.47|11001.47|11001.47|11001.47|11000.64|11000.64|0
1621609170000|2021-05-21 14:59:30|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1621609180000|2021-05-21 14:59:40|11001.79|11001.79|11002.19|11002.19|11002.19|11002.19|11001.66|11001.66|0
1621609190000|2021-05-21 14:59:50|11002.49|11002.49|11003.33|11003.33|11003.33|11003.33|11002.49|11002.49|0
1621609200000|2021-05-21 15:00:00|11003.17|11003.17|11004.18|11004.18|11004.18|11004.18|11003.17|11003.17|0
1621609210000|2021-05-21 15:00:10|11004.02|11004.02|11003.53|11003.53|11004.02|11004.02|11003.53|11003.53|0
1621609220000|2021-05-21 15:00:20|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1621609230000|2021-05-21 15:00:30|11004.5|11004.5|11004.66|11004.66|11005.03|11005.03|11004.5|11004.5|0
1621609240000|2021-05-21 15:00:40|11004.47|11004.47|11003.92|11003.92|11004.47|11004.47|11003.72|11003.72|0
1621609250000|2021-05-21 15:00:50|11003.69|11003.69|11003.89|11003.89|11003.89|11003.89|11003.69|11003.69|0
1621609260000|2021-05-21 15:01:00|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|11004.38|0
1621609270000|2021-05-21 15:01:10|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|11004.72|0
1621609290000|2021-05-21 15:01:30|11004.65|11004.65|11004.17|11004.17|11004.65|11004.65|11004.17|11004.17|0
1621609330000|2021-05-21 15:02:10|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|0
1621609340000|2021-05-21 15:02:20|11004.06|11004.06|11003.69|11003.69|11004.06|11004.06|11003.43|11003.43|0
1621609350000|2021-05-21 15:02:30|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1621609360000|2021-05-21 15:02:40|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|11004.1|0
1621609370000|2021-05-21 15:02:50|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|11003.7|0
1621609390000|2021-05-21 15:03:10|11003.5|11003.5|11003.18|11003.18|11003.5|11003.5|11003.18|11003.18|0
1621609430000|2021-05-21 15:03:50|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1621609440000|2021-05-21 15:04:00|11003.26|11003.26|11003.13|11003.13|11003.26|11003.26|11002.78|11002.78|0
1621609450000|2021-05-21 15:04:10|11002.78|11002.78|11003.15|11003.15|11003.15|11003.15|11002.78|11002.78|0
1621609460000|2021-05-21 15:04:20|11003.02|11003.02|11004.21|11004.21|11004.21|11004.21|11003.02|11003.02|0
1621609470000|2021-05-21 15:04:30|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|11004.7|0
1621609480000|2021-05-21 15:04:40|11004.79|11004.79|11003.46|11003.46|11004.79|11004.79|11003.46|11003.46|0
1621609490000|2021-05-21 15:04:50|11003.72|11003.72|11004.21|11004.21|11004.21|11004.21|11003.72|11003.72|0
1621609500000|2021-05-21 15:05:00|11004.61|11004.61|11005.12|11005.12|11006.13|11006.13|11004.61|11004.61|0
1621609510000|2021-05-21 15:05:10|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1621609520000|2021-05-21 15:05:20|11005.5|11005.5|11005.15|11005.15|11005.5|11005.5|11005.15|11005.15|0
1621609530000|2021-05-21 15:05:30|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|11005.63|0
1621609540000|2021-05-21 15:05:40|11005.85|11005.85|11005.21|11005.21|11006.05|11006.05|11005.21|11005.21|0
1621609560000|2021-05-21 15:06:00|11004.72|11004.72|11004.93|11004.93|11004.93|11004.93|11004.72|11004.72|0
1621609570000|2021-05-21 15:06:10|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|0
1621609580000|2021-05-21 15:06:20|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|0
1621609590000|2021-05-21 15:06:30|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|11004.99|0
1621609600000|2021-05-21 15:06:40|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11004.99|11004.99|0
1621609620000|2021-05-21 15:07:00|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|0
1621609630000|2021-05-21 15:07:10|11005.22|11005.22|11004.45|11004.45|11005.43|11005.43|11004.05|11004.05|0
1621609640000|2021-05-21 15:07:20|11005.43|11005.43|11005.43|11005.43|11005.91|11005.91|11004.45|11004.45|0
1621609680000|2021-05-21 15:08:00|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1621609690000|2021-05-21 15:08:10|11005.85|11005.85|11006.79|11006.79|11006.79|11006.79|11005.85|11005.85|0
1621609700000|2021-05-21 15:08:20|11007.77|11007.77|11008.75|11008.75|11008.75|11008.75|11007.77|11007.77|0
1621609710000|2021-05-21 15:08:30|11008.67|11008.67|11008.42|11008.42|11008.67|11008.67|11008.42|11008.42|0
1621609720000|2021-05-21 15:08:40|11008.62|11008.62|11009.89|11009.89|11009.89|11009.89|11008.62|11008.62|0
1621609730000|2021-05-21 15:08:50|11009.63|11009.63|11009.79|11009.79|11009.79|11009.79|11009.63|11009.63|0
1621609740000|2021-05-21 15:09:00|11010.28|11010.28|11010.56|11010.56|11010.76|11010.76|11010.28|11010.28|0
1621609750000|2021-05-21 15:09:10|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|11010.08|0
1621609770000|2021-05-21 15:09:30|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1621609790000|2021-05-21 15:09:50|11011.54|11011.54|11011.4|11011.4|11011.56|11011.56|11011.4|11011.4|0
1621609800000|2021-05-21 15:10:00|11011.56|11011.56|11011.35|11011.35|11011.56|11011.56|11011.35|11011.35|0
1621609810000|2021-05-21 15:10:10|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|0
1621609820000|2021-05-21 15:10:20|11010.96|11010.96|11011.34|11011.34|11011.34|11011.34|11010.96|11010.96|0
1621609840000|2021-05-21 15:10:40|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|0
1621609860000|2021-05-21 15:11:00|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|11012.42|0
1621609870000|2021-05-21 15:11:10|11011.94|11011.94|11011.45|11011.45|11011.94|11011.94|11011.45|11011.45|0
1621609880000|2021-05-21 15:11:20|11011.33|11011.33|11011.16|11011.16|11011.33|11011.33|11011.06|11011.06|0
1621609890000|2021-05-21 15:11:30|11010.68|11010.68|11009.51|11009.51|11010.68|11010.68|11008.74|11008.74|0
1621609900000|2021-05-21 15:11:40|11009.77|11009.77|11009.56|11009.56|11010.26|11010.26|11009.56|11009.56|0
1621609910000|2021-05-21 15:11:50|11009.4|11009.4|11009.4|11009.4|11009.56|11009.56|11009.24|11009.24|0
1621609920000|2021-05-21 15:12:00|11009.6|11009.6|11009.8|11009.8|11009.8|11009.8|11009.6|11009.6|0
1621609930000|2021-05-21 15:12:10|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1621609950000|2021-05-21 15:12:30|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|11009.15|0
1621609960000|2021-05-21 15:12:40|11008.17|11008.17|11007.48|11007.48|11008.17|11008.17|11007.48|11007.48|0
1621609970000|2021-05-21 15:12:50|11006.98|11006.98|11006.72|11006.72|11006.98|11006.98|11006.52|11006.52|0
1621609980000|2021-05-21 15:13:00|11006.51|11006.51|11006.1|11006.1|11006.51|11006.51|11006.1|11006.1|0
1621609990000|2021-05-21 15:13:10|11006.3|11006.3|11006.5|11006.5|11006.5|11006.5|11006.3|11006.3|0
1621610000000|2021-05-21 15:13:20|11006.29|11006.29|11006.5|11006.5|11006.5|11006.5|11006.29|11006.29|0
1621610010000|2021-05-21 15:13:30|11006.1|11006.1|11006.77|11006.77|11006.77|11006.77|11006.1|11006.1|0
1621610020000|2021-05-21 15:13:40|11006.51|11006.51|11007.49|11007.49|11007.49|11007.49|11006.51|11006.51|0
1621610030000|2021-05-21 15:13:50|11007.91|11007.91|11008.11|11008.11|11008.11|11008.11|11007.91|11007.91|0
1621610040000|2021-05-21 15:14:00|11008.6|11008.6|11008.41|11008.41|11008.6|11008.6|11007.9|11007.9|0
1621610060000|2021-05-21 15:14:20|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|11008.31|0
1621610070000|2021-05-21 15:14:30|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1621610080000|2021-05-21 15:14:40|11008.59|11008.59|11007.61|11007.61|11008.59|11008.59|11007.61|11007.61|0
1621610090000|2021-05-21 15:14:50|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|11007.83|0
1621610100000|2021-05-21 15:15:00|11008.09|11008.09|11007.93|11007.93|11008.09|11008.09|11007.93|11007.93|0
1621610110000|2021-05-21 15:15:10|11008.9|11008.9|11008.7|11008.7|11008.9|11008.9|11008.7|11008.7|0
1621610120000|2021-05-21 15:15:20|11007.73|11007.73|11007.77|11007.77|11008.42|11008.42|11007.73|11007.73|0
1621610130000|2021-05-21 15:15:30|11007.85|11007.85|11010.01|11010.01|11010.01|11010.01|11007.77|11007.77|0
1621610140000|2021-05-21 15:15:40|11010.22|11010.22|11010.49|11010.49|11011.47|11011.47|11010.01|11010.01|0
1621610150000|2021-05-21 15:15:50|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1621610200000|2021-05-21 15:16:40|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1621610210000|2021-05-21 15:16:50|11011.06|11011.06|11011.75|11011.75|11011.75|11011.75|11011.06|11011.06|0
1621610220000|2021-05-21 15:17:00|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|11012.24|0
1621610230000|2021-05-21 15:17:10|11012.04|11012.04|11011.26|11011.26|11012.24|11012.24|11011.26|11011.26|0
1621610240000|2021-05-21 15:17:20|11011.06|11011.06|11009.6|11009.6|11011.06|11011.06|11009.6|11009.6|0
1621610250000|2021-05-21 15:17:30|11009.12|11009.12|11009.33|11009.33|11009.33|11009.33|11009.12|11009.12|0
1621610270000|2021-05-21 15:17:50|11009.68|11009.68|11010.1|11010.1|11010.45|11010.45|11009.68|11009.68|0
1621610280000|2021-05-21 15:18:00|11009.75|11009.75|11007.9|11007.9|11009.75|11009.75|11007.9|11007.9|0
1621610290000|2021-05-21 15:18:10|11008.39|11008.39|11008.35|11008.35|11008.87|11008.87|11008.35|11008.35|0
1621610310000|2021-05-21 15:18:30|11009.32|11009.32|11009.68|11009.68|11009.81|11009.81|11009.32|11009.32|0
1621610320000|2021-05-21 15:18:40|11009.85|11009.85|11010.1|11010.1|11010.1|11010.1|11009.77|11009.77|0
1621610340000|2021-05-21 15:19:00|11009.13|11009.13|11008.93|11008.93|11009.13|11009.13|11008.93|11008.93|0
1621610350000|2021-05-21 15:19:10|11007.95|11007.95|11008.18|11008.18|11008.18|11008.18|11007.95|11007.95|0
1621610360000|2021-05-21 15:19:20|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1621610370000|2021-05-21 15:19:30|11007.69|11007.69|11007.95|11007.95|11007.95|11007.95|11007.69|11007.69|0
1621610390000|2021-05-21 15:19:50|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|0
1621610400000|2021-05-21 15:20:00|11007.82|11007.82|11009.98|11009.98|11009.98|11009.98|11007.82|11007.82|0
1621610410000|2021-05-21 15:20:10|11010.1|11010.1|11010.79|11010.79|11010.79|11010.79|11010.1|11010.1|0
1621610420000|2021-05-21 15:20:20|11010.56|11010.56|11011.14|11011.14|11011.14|11011.14|11010.56|11010.56|0
1621610430000|2021-05-21 15:20:30|11012.11|11012.11|11011.34|11011.34|11012.31|11012.31|11011.34|11011.34|0
1621610440000|2021-05-21 15:20:40|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|11010.92|0
1621610450000|2021-05-21 15:20:50|11011.9|11011.9|11012.87|11012.87|11012.87|11012.87|11011.9|11011.9|0
1621610460000|2021-05-21 15:21:00|11012.98|11012.98|11013.7|11013.7|11013.7|11013.7|11012.98|11012.98|0
1621610470000|2021-05-21 15:21:10|11013.49|11013.49|11013.9|11013.9|11013.9|11013.9|11013.39|11013.39|0
1621610480000|2021-05-21 15:21:20|11014.03|11014.03|11013.3|11013.3|11014.29|11014.29|11013.3|11013.3|0
1621610490000|2021-05-21 15:21:30|11013.07|11013.07|11011.89|11011.89|11013.07|11013.07|11011.89|11011.89|0
1621610500000|2021-05-21 15:21:40|11011.99|11011.99|11012.4|11012.4|11012.4|11012.4|11011.91|11011.91|0
1621610510000|2021-05-21 15:21:50|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|0
1621610520000|2021-05-21 15:22:00|11012.69|11012.69|11012.42|11012.42|11012.69|11012.69|11012.2|11012.2|0
1621610540000|2021-05-21 15:22:20|11011.93|11011.93|11012.82|11012.82|11012.82|11012.82|11011.93|11011.93|0
1621610550000|2021-05-21 15:22:30|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1621610560000|2021-05-21 15:22:40|11012.82|11012.82|11014.1|11014.1|11014.33|11014.33|11012.82|11012.82|0
1621610570000|2021-05-21 15:22:50|11013.61|11013.61|11013.14|11013.14|11014.1|11014.1|11013.14|11013.14|0
1621610580000|2021-05-21 15:23:00|11013.38|11013.38|11013.12|11013.12|11013.38|11013.38|11013.12|11013.12|0
1621610590000|2021-05-21 15:23:10|11013.33|11013.33|11013.68|11013.68|11013.68|11013.68|11013.33|11013.33|0
1621610600000|2021-05-21 15:23:20|11014.03|11014.03|11014.29|11014.29|11014.29|11014.29|11014.03|11014.03|0
1621610610000|2021-05-21 15:23:30|11014.16|11014.16|11013.67|11013.67|11014.16|11014.16|11013.67|11013.67|0
1621610620000|2021-05-21 15:23:40|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1621610630000|2021-05-21 15:23:50|11013.88|11013.88|11013.85|11013.85|11013.88|11013.88|11013.68|11013.68|0
1621610640000|2021-05-21 15:24:00|11013.63|11013.63|11013.42|11013.42|11013.63|11013.63|11013.42|11013.42|0
1621610650000|2021-05-21 15:24:10|11013.21|11013.21|11013.85|11013.85|11013.85|11013.85|11013.21|11013.21|0
1621610660000|2021-05-21 15:24:20|11013.93|11013.93|11014.47|11014.47|11014.47|11014.47|11013.5|11013.5|0
1621610670000|2021-05-21 15:24:30|11014.24|11014.24|11014.53|11014.53|11014.94|11014.94|11014.24|11014.24|0
1621610680000|2021-05-21 15:24:40|11014.76|11014.76|11014.46|11014.46|11014.89|11014.89|11014.46|11014.46|0
1621610690000|2021-05-21 15:24:50|11013.95|11013.95|11013.9|11013.9|11014.03|11014.03|11013.9|11013.9|0
1621610700000|2021-05-21 15:25:00|11014.38|11014.38|11014.89|11014.89|11014.89|11014.89|11014.38|11014.38|0
1621610710000|2021-05-21 15:25:10|11014.94|11014.94|11014.6|11014.6|11015.1|11015.1|11014.6|11014.6|0
1621610720000|2021-05-21 15:25:20|11014.38|11014.38|11013.66|11013.66|11014.38|11014.38|11012.92|11012.92|0
1621610730000|2021-05-21 15:25:30|11014.15|11014.15|11014.86|11014.86|11015.13|11015.13|11014.15|11014.15|0
1621610740000|2021-05-21 15:25:40|11015.35|11015.35|11014.78|11014.78|11015.52|11015.52|11014.78|11014.78|0
1621610750000|2021-05-21 15:25:50|11014.43|11014.43|11012.76|11012.76|11014.92|11014.92|11012.76|11012.76|0
1621610760000|2021-05-21 15:26:00|11011.78|11011.78|11010.8|11010.8|11011.78|11011.78|11010.8|11010.8|0
1621610780000|2021-05-21 15:26:20|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|0
1621610790000|2021-05-21 15:26:30|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|0
1621610800000|2021-05-21 15:26:40|11010.86|11010.86|11010.81|11010.81|11010.86|11010.86|11010.81|11010.81|0
1621610810000|2021-05-21 15:26:50|11011.3|11011.3|11011.42|11011.42|11011.42|11011.42|11011.3|11011.3|0
1621610820000|2021-05-21 15:27:00|11010.94|11010.94|11010.45|11010.45|11010.94|11010.94|11010.45|11010.45|0
1621610840000|2021-05-21 15:27:20|11011.43|11011.43|11011.42|11011.42|11011.59|11011.59|11011.25|11011.25|0
1621610850000|2021-05-21 15:27:30|11011.34|11011.34|11010.79|11010.79|11011.34|11011.34|11010.79|11010.79|0
1621610860000|2021-05-21 15:27:40|11009.82|11009.82|11009.71|11009.71|11010.31|11010.31|11009.71|11009.71|0
1621610870000|2021-05-21 15:27:50|11010.2|11010.2|11009.79|11009.79|11010.2|11010.2|11009.71|11009.71|0
1621610880000|2021-05-21 15:28:00|11010.28|11010.28|11010.37|11010.37|11010.76|11010.76|11010.28|11010.28|0
1621610890000|2021-05-21 15:28:10|11010.24|11010.24|11010.32|11010.32|11010.32|11010.32|11010.24|11010.24|0
1621610900000|2021-05-21 15:28:20|11010.15|11010.15|11009.05|11009.05|11010.15|11010.15|11009.05|11009.05|0
1621610910000|2021-05-21 15:28:30|11009.54|11009.54|11010.15|11010.15|11010.15|11010.15|11009.54|11009.54|0
1621610920000|2021-05-21 15:28:40|11010.07|11010.07|11009.99|11009.99|11010.07|11010.07|11009.99|11009.99|0
1621610930000|2021-05-21 15:28:50|11009.84|11009.84|11010.56|11010.56|11010.56|11010.56|11009.71|11009.71|0
1621610940000|2021-05-21 15:29:00|11011.07|11011.07|11011|11011|11011.23|11011.23|11010.58|11010.58|0
1621610950000|2021-05-21 15:29:10|11010.51|11010.51|11008.79|11008.79|11010.51|11010.51|11008.79|11008.79|0
1621610960000|2021-05-21 15:29:20|11008.69|11008.69|11007.77|11007.77|11008.79|11008.79|11007.77|11007.77|0
1621610970000|2021-05-21 15:29:30|11007.37|11007.37|11008.13|11008.13|11008.54|11008.54|11007.28|11007.28|0
1621610980000|2021-05-21 15:29:40|11007.96|11007.96|11007.42|11007.42|11008.09|11008.09|11007.29|11007.29|0
1621610990000|2021-05-21 15:29:50|11007.26|11007.26|11008.64|11008.64|11009.71|11009.71|11005.87|11005.87|0
1621840500000|2021-05-24 07:15:00|11024.59|11024.59|11025.62|11025.62|11026.26|11026.26|11024.59|11024.59|0
1621840510000|2021-05-24 07:15:10|11025.77|11025.77|11025.99|11025.99|11025.99|11025.99|11025.77|11025.77|0
1621840520000|2021-05-24 07:15:20|11025.77|11025.77|11026.27|11026.27|11026.27|11026.27|11025.77|11025.77|0
1621840530000|2021-05-24 07:15:30|11026.8|11026.8|11026.32|11026.32|11026.8|11026.8|11026.32|11026.32|0
1621840540000|2021-05-24 07:15:40|11026.96|11026.96|11028.47|11028.47|11030.21|11030.21|11026.54|11026.54|0
1621840550000|2021-05-24 07:15:50|11028.3|11028.3|11030.24|11030.24|11030.24|11030.24|11028.3|11028.3|0
1621840560000|2021-05-24 07:16:00|11029.9|11029.9|11029.9|11029.9|11030.24|11030.24|11029.73|11029.73|0
1621840570000|2021-05-24 07:16:10|11030.16|11030.16|11030|11030|11030.16|11030.16|11030|11030|0
1621840590000|2021-05-24 07:16:30|11030.97|11030.97|11033.49|11033.49|11033.49|11033.49|11030.97|11030.97|0
1621840600000|2021-05-24 07:16:40|11033.36|11033.36|11038.78|11038.78|11038.78|11038.78|11033.36|11033.36|0
1621840610000|2021-05-24 07:16:50|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|11038.3|0
1621840620000|2021-05-24 07:17:00|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.5|11037.5|0
1621840630000|2021-05-24 07:17:10|11037.39|11037.39|11037.39|11037.39|11038.37|11038.37|11037.39|11037.39|0
1621840640000|2021-05-24 07:17:20|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1621840650000|2021-05-24 07:17:30|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|0
1621840660000|2021-05-24 07:17:40|11034.38|11034.38|11035.35|11035.35|11035.35|11035.35|11034.38|11034.38|0
1621840670000|2021-05-24 07:17:50|11035.98|11035.98|11035.35|11035.35|11035.98|11035.98|11035.35|11035.35|0
1621840680000|2021-05-24 07:18:00|11035.78|11035.78|11036.76|11036.76|11036.76|11036.76|11035.78|11035.78|0
1621840690000|2021-05-24 07:18:10|11036.59|11036.59|11036.25|11036.25|11036.59|11036.59|11036.25|11036.25|0
1621840720000|2021-05-24 07:18:40|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|0
1621840730000|2021-05-24 07:18:50|11036.8|11036.8|11037.28|11037.28|11037.63|11037.63|11036.8|11036.8|0
1621840740000|2021-05-24 07:19:00|11037.77|11037.77|11040.91|11040.91|11040.91|11040.91|11037.57|11037.57|0
1621840750000|2021-05-24 07:19:10|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|11040.4|0
1621840760000|2021-05-24 07:19:20|11040.64|11040.64|11039.62|11039.62|11040.64|11040.64|11039.62|11039.62|0
1621840770000|2021-05-24 07:19:30|11039.14|11039.14|11038.65|11038.65|11039.14|11039.14|11038.65|11038.65|0
1621840780000|2021-05-24 07:19:40|11037.67|11037.67|11040.44|11040.44|11040.61|11040.61|11037.67|11037.67|0
1621840790000|2021-05-24 07:19:50|11040.27|11040.27|11040.04|11040.04|11040.27|11040.27|11040.04|11040.04|0
1621840800000|2021-05-24 07:20:00|11039.96|11039.96|11040.79|11040.79|11040.96|11040.96|11039.96|11039.96|0
1621840810000|2021-05-24 07:20:10|11041.42|11041.42|11040.91|11040.91|11041.42|11041.42|11040.84|11040.84|0
1621840820000|2021-05-24 07:20:20|11040.78|11040.78|11041.28|11041.28|11041.28|11041.28|11040.42|11040.42|0
1621840830000|2021-05-24 07:20:30|11040.78|11040.78|11040.29|11040.29|11040.78|11040.78|11040.29|11040.29|0
1621840840000|2021-05-24 07:20:40|11039.81|11039.81|11038.35|11038.35|11039.81|11039.81|11038.35|11038.35|0
1621840860000|2021-05-24 07:21:00|11038.18|11038.18|11036.47|11036.47|11038.51|11038.51|11036.47|11036.47|0
1621840870000|2021-05-24 07:21:10|11035.79|11035.79|11036.43|11036.43|11036.43|11036.43|11035.79|11035.79|0
1621840880000|2021-05-24 07:21:20|11036.4|11036.4|11036.64|11036.64|11036.9|11036.9|11036.4|11036.4|0
1621840890000|2021-05-24 07:21:30|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|0
1621840900000|2021-05-24 07:21:40|11035.93|11035.93|11031.84|11031.84|11036.34|11036.34|11031.84|11031.84|0
1621840910000|2021-05-24 07:21:50|11031.31|11031.31|11030.83|11030.83|11031.31|11031.31|11030.83|11030.83|0
1621840920000|2021-05-24 07:22:00|11030.34|11030.34|11030.77|11030.77|11031.11|11031.11|11030.34|11030.34|0
1621840930000|2021-05-24 07:22:10|11029.8|11029.8|11030.48|11030.48|11030.48|11030.48|11029.8|11029.8|0
1621840940000|2021-05-24 07:22:20|11030.81|11030.81|11031.62|11031.62|11031.62|11031.62|11030.65|11030.65|0
1621840950000|2021-05-24 07:22:30|11031.29|11031.29|11031.29|11031.29|11031.29|11031.29|11031.29|11031.29|0
1621840960000|2021-05-24 07:22:40|11031.77|11031.77|11031.28|11031.28|11032.79|11032.79|11031.28|11031.28|0
1621840970000|2021-05-24 07:22:50|11031.96|11031.96|11031.65|11031.65|11031.96|11031.96|11031.45|11031.45|0
1621840980000|2021-05-24 07:23:00|11031.32|11031.32|11031.99|11031.99|11032.41|11032.41|11031.32|11031.32|0
1621840990000|2021-05-24 07:23:10|11032.48|11032.48|11033.43|11033.43|11033.43|11033.43|11032.26|11032.26|0
1621841000000|2021-05-24 07:23:20|11033.6|11033.6|11033.93|11033.93|11033.93|11033.93|11033.6|11033.6|0
1621841010000|2021-05-24 07:23:30|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|11033.72|0
1621841030000|2021-05-24 07:23:50|11034.69|11034.69|11033.88|11033.88|11034.69|11034.69|11033.88|11033.88|0
1621841040000|2021-05-24 07:24:00|11033.71|11033.71|11033.99|11033.99|11033.99|11033.99|11033.71|11033.71|0
1621841050000|2021-05-24 07:24:10|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|0
1621841070000|2021-05-24 07:24:30|11032.04|11032.04|11032.55|11032.55|11032.55|11032.55|11032.04|11032.04|0
1621841090000|2021-05-24 07:24:50|11032.33|11032.33|11031.91|11031.91|11032.33|11032.33|11031.91|11031.91|0
1621841100000|2021-05-24 07:25:00|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|11032.25|0
1621841120000|2021-05-24 07:25:20|11031.27|11031.27|11032.25|11032.25|11032.25|11032.25|11031.27|11031.27|0
1621841130000|2021-05-24 07:25:30|11031.91|11031.91|11031.74|11031.74|11031.91|11031.91|11031.74|11031.74|0
1621841140000|2021-05-24 07:25:40|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|0
1621841150000|2021-05-24 07:25:50|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|11031.59|0
1621841160000|2021-05-24 07:26:00|11031.94|11031.94|11033.06|11033.06|11033.06|11033.06|11031.6|11031.6|0
1621841170000|2021-05-24 07:26:10|11031.16|11031.16|11030.19|11030.19|11031.16|11031.16|11030.19|11030.19|0
1621841190000|2021-05-24 07:26:30|11029.22|11029.22|11027.89|11027.89|11029.22|11029.22|11027.89|11027.89|0
1621841200000|2021-05-24 07:26:40|11027.54|11027.54|11029.5|11029.5|11029.5|11029.5|11027.54|11027.54|0
1621841210000|2021-05-24 07:26:50|11029.15|11029.15|11027.77|11027.77|11029.15|11029.15|11027.77|11027.77|0
1621841220000|2021-05-24 07:27:00|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|11027.28|0
1621841230000|2021-05-24 07:27:10|11027.45|11027.45|11027.92|11027.92|11027.92|11027.92|11027.12|11027.12|0
1621841260000|2021-05-24 07:27:40|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|11026.9|0
1621841270000|2021-05-24 07:27:50|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1621841280000|2021-05-24 07:28:00|11027.59|11027.59|11027.08|11027.08|11027.59|11027.59|11027.08|11027.08|0
1621841290000|2021-05-24 07:28:10|11027.57|11027.57|11027.78|11027.78|11028.3|11028.3|11027.34|11027.34|0
1621841300000|2021-05-24 07:28:20|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|0
1621841320000|2021-05-24 07:28:40|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|0
1621841330000|2021-05-24 07:28:50|11029.74|11029.74|11029.84|11029.84|11030|11030|11029.74|11029.74|0
1621841340000|2021-05-24 07:29:00|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|11029.33|0
1621841350000|2021-05-24 07:29:10|11028.91|11028.91|11030.56|11030.56|11030.73|11030.73|11028.91|11028.91|0
1621841360000|2021-05-24 07:29:20|11031.07|11031.07|11030.73|11030.73|11031.07|11031.07|11030.56|11030.56|0
1621841370000|2021-05-24 07:29:30|11029.68|11029.68|11030.38|11030.38|11030.38|11030.38|11029.68|11029.68|0
1621841380000|2021-05-24 07:29:40|11029.34|11029.34|11029.04|11029.04|11029.55|11029.55|11029.04|11029.04|0
1621841390000|2021-05-24 07:29:50|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|11029.3|0
1621841400000|2021-05-24 07:30:00|11028.52|11028.52|11026.57|11026.57|11028.52|11028.52|11026.57|11026.57|0
1621841410000|2021-05-24 07:30:10|11026.36|11026.36|11026.76|11026.76|11026.76|11026.76|11025.91|11025.91|0
1621841420000|2021-05-24 07:30:20|11027.1|11027.1|11023.67|11023.67|11027.1|11027.1|11023.67|11023.67|0
1621841430000|2021-05-24 07:30:30|11022.86|11022.86|11022.73|11022.73|11022.86|11022.86|11022.73|11022.73|0
1621841440000|2021-05-24 07:30:40|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|11022.6|0
1621841450000|2021-05-24 07:30:50|11022.23|11022.23|11021.91|11021.91|11022.23|11022.23|11021.91|11021.91|0
1621841460000|2021-05-24 07:31:00|11021.69|11021.69|11022.95|11022.95|11022.95|11022.95|11021.69|11021.69|0
1621841480000|2021-05-24 07:31:20|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|0
1621841490000|2021-05-24 07:31:30|11024.28|11024.28|11025.11|11025.11|11025.11|11025.11|11024.28|11024.28|0
1621841500000|2021-05-24 07:31:40|11026.08|11026.08|11026.4|11026.4|11026.74|11026.74|11026.08|11026.08|0
1621841510000|2021-05-24 07:31:50|11027.2|11027.2|11027.72|11027.72|11027.72|11027.72|11027.2|11027.2|0
1621841520000|2021-05-24 07:32:00|11028.13|11028.13|11031.29|11031.29|11031.29|11031.29|11028.13|11028.13|0
1621841530000|2021-05-24 07:32:10|11031.49|11031.49|11031.41|11031.41|11031.49|11031.49|11031.41|11031.41|0
1621841540000|2021-05-24 07:32:20|11031.61|11031.61|11031.92|11031.92|11031.92|11031.92|11031.61|11031.61|0
1621841550000|2021-05-24 07:32:30|11032.4|11032.4|11032.89|11032.89|11032.89|11032.89|11032.4|11032.4|0
1621841580000|2021-05-24 07:33:00|11034.84|11034.84|11035.21|11035.21|11035.7|11035.7|11034.84|11034.84|0
1621841600000|2021-05-24 07:33:20|11035.74|11035.74|11036.45|11036.45|11036.45|11036.45|11035.74|11035.74|0
1621841610000|2021-05-24 07:33:30|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|0
1621841630000|2021-05-24 07:33:50|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|0
1621841640000|2021-05-24 07:34:00|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1621841650000|2021-05-24 07:34:10|11036.72|11036.72|11039.43|11039.43|11039.43|11039.43|11036.72|11036.72|0
1621841660000|2021-05-24 07:34:20|11039.85|11039.85|11041.98|11041.98|11041.98|11041.98|11039.85|11039.85|0
1621841670000|2021-05-24 07:34:30|11042.14|11042.14|11042.8|11042.8|11042.8|11042.8|11041.98|11041.98|0
1621841680000|2021-05-24 07:34:40|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|11043.27|0
1621841700000|2021-05-24 07:35:00|11043.78|11043.78|11041.75|11041.75|11043.78|11043.78|11041.4|11041.4|0
1621841710000|2021-05-24 07:35:10|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|0
1621841740000|2021-05-24 07:35:40|11040.5|11040.5|11040.86|11040.86|11041.21|11041.21|11040.5|11040.5|0
1621841750000|2021-05-24 07:35:50|11041.83|11041.83|11042.32|11042.32|11042.32|11042.32|11041.83|11041.83|0
1621841760000|2021-05-24 07:36:00|11041.83|11041.83|11042.18|11042.18|11042.18|11042.18|11041.66|11041.66|0
1621841770000|2021-05-24 07:36:10|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|11042.35|0
1621841790000|2021-05-24 07:36:30|11041.65|11041.65|11042|11042|11042|11042|11041.65|11041.65|0
1621841800000|2021-05-24 07:36:40|11042.35|11042.35|11043.39|11043.39|11043.39|11043.39|11042.35|11042.35|0
1621841810000|2021-05-24 07:36:50|11044.37|11044.37|11044.02|11044.02|11044.37|11044.37|11044.02|11044.02|0
1621841820000|2021-05-24 07:37:00|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1621841830000|2021-05-24 07:37:10|11044.74|11044.74|11046.84|11046.84|11046.84|11046.84|11044.74|11044.74|0
1621841840000|2021-05-24 07:37:20|11047.07|11047.07|11047.48|11047.48|11047.53|11047.53|11047.07|11047.07|0
1621841850000|2021-05-24 07:37:30|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|11049.5|0
1621841870000|2021-05-24 07:37:50|11049.73|11049.73|11049.89|11049.89|11049.89|11049.89|11049.73|11049.73|0
1621841880000|2021-05-24 07:38:00|11049.4|11049.4|11049.91|11049.91|11049.91|11049.91|11049.4|11049.4|0
1621841900000|2021-05-24 07:38:20|11049.21|11049.21|11049.91|11049.91|11049.91|11049.91|11049.21|11049.21|0
1621841910000|2021-05-24 07:38:30|11049.21|11049.21|11047.78|11047.78|11049.45|11049.45|11047.78|11047.78|0
1621841920000|2021-05-24 07:38:40|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|11047.91|0
1621841940000|2021-05-24 07:39:00|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1621841970000|2021-05-24 07:39:30|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1621841980000|2021-05-24 07:39:40|11046.26|11046.26|11047.02|11047.02|11047.02|11047.02|11046.05|11046.05|0
1621842000000|2021-05-24 07:40:00|11046.6|11046.6|11046.17|11046.17|11046.6|11046.6|11046.17|11046.17|0
1621842010000|2021-05-24 07:40:10|11045.77|11045.77|11044.55|11044.55|11045.77|11045.77|11044.55|11044.55|0
1621842030000|2021-05-24 07:40:30|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|0
1621842050000|2021-05-24 07:40:50|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|11044.84|0
1621842060000|2021-05-24 07:41:00|11045.27|11045.27|11044.3|11044.3|11045.27|11045.27|11044.3|11044.3|0
1621842070000|2021-05-24 07:41:10|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1621842090000|2021-05-24 07:41:30|11044.35|11044.35|11044.77|11044.77|11044.77|11044.77|11044.35|11044.35|0
1621842100000|2021-05-24 07:41:40|11045.11|11045.11|11045.36|11045.36|11045.36|11045.36|11044.14|11044.14|0
1621842120000|2021-05-24 07:42:00|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|0
1621842140000|2021-05-24 07:42:20|11044.14|11044.14|11044.4|11044.4|11044.4|11044.4|11044.14|11044.14|0
1621842170000|2021-05-24 07:42:50|11045.19|11045.19|11044.92|11044.92|11045.19|11045.19|11044.92|11044.92|0
1621842180000|2021-05-24 07:43:00|11044.44|11044.44|11044.61|11044.61|11045.28|11045.28|11044.31|11044.31|0
1621842190000|2021-05-24 07:43:10|11044.87|11044.87|11045.21|11045.21|11045.21|11045.21|11044.87|11044.87|0
1621842200000|2021-05-24 07:43:20|11045.46|11045.46|11045.21|11045.21|11045.46|11045.46|11045.21|11045.21|0
1621842210000|2021-05-24 07:43:30|11044.98|11044.98|11045.06|11045.06|11045.06|11045.06|11044.9|11044.9|0
1621842230000|2021-05-24 07:43:50|11045.27|11045.27|11045.83|11045.83|11045.83|11045.83|11045.27|11045.27|0
1621842240000|2021-05-24 07:44:00|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1621842250000|2021-05-24 07:44:10|11044.72|11044.72|11044.97|11044.97|11044.97|11044.97|11044.72|11044.72|0
1621842260000|2021-05-24 07:44:20|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|0
1621842280000|2021-05-24 07:44:40|11044.24|11044.24|11044.4|11044.4|11044.4|11044.4|11044.24|11044.24|0
1621842300000|2021-05-24 07:45:00|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|11045.45|0
1621842310000|2021-05-24 07:45:10|11045.7|11045.7|11045.77|11045.77|11046.02|11046.02|11045.19|11045.19|0
1621842320000|2021-05-24 07:45:20|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|11046.24|0
1621842340000|2021-05-24 07:45:40|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1621842350000|2021-05-24 07:45:50|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|0
1621842360000|2021-05-24 07:46:00|11045.13|11045.13|11044.98|11044.98|11045.13|11045.13|11044.62|11044.62|0
1621842390000|2021-05-24 07:46:30|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|0
1621842420000|2021-05-24 07:47:00|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|11043.74|0
1621842430000|2021-05-24 07:47:10|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|0
1621842440000|2021-05-24 07:47:20|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|0
1621842450000|2021-05-24 07:47:30|11042.5|11042.5|11042.09|11042.09|11042.5|11042.5|11042.09|11042.09|0
1621842460000|2021-05-24 07:47:40|11041.93|11041.93|11043.83|11043.83|11043.83|11043.83|11041.93|11041.93|0
1621842470000|2021-05-24 07:47:50|11043.63|11043.63|11044.73|11044.73|11044.73|11044.73|11043.63|11043.63|0
1621842490000|2021-05-24 07:48:10|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|11044.88|0
1621842500000|2021-05-24 07:48:20|11044.18|11044.18|11044.88|11044.88|11044.88|11044.88|11044.18|11044.18|0
1621842510000|2021-05-24 07:48:30|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|11044.71|0
1621842530000|2021-05-24 07:48:50|11044.55|11044.55|11043.09|11043.09|11044.55|11044.55|11043.09|11043.09|0
1621842540000|2021-05-24 07:49:00|11043.44|11043.44|11044.41|11044.41|11044.41|11044.41|11043.44|11043.44|0
1621842560000|2021-05-24 07:49:20|11045.11|11045.11|11045.46|11045.46|11045.46|11045.46|11045.11|11045.11|0
1621842570000|2021-05-24 07:49:30|11045.81|11045.81|11044.76|11044.76|11045.81|11045.81|11044.76|11044.76|0
1621842580000|2021-05-24 07:49:40|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1621842600000|2021-05-24 07:50:00|11044.39|11044.39|11043.42|11043.42|11044.39|11044.39|11043.42|11043.42|0
1621842610000|2021-05-24 07:50:10|11042.94|11042.94|11042.41|11042.41|11042.94|11042.94|11042.41|11042.41|0
1621842620000|2021-05-24 07:50:20|11042.76|11042.76|11042.25|11042.25|11042.76|11042.76|11042.25|11042.25|0
1621842630000|2021-05-24 07:50:30|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1621842650000|2021-05-24 07:50:50|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|11042.29|0
1621842660000|2021-05-24 07:51:00|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|11042.8|0
1621842670000|2021-05-24 07:51:10|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1621842680000|2021-05-24 07:51:20|11042|11042|11041.19|11041.19|11042|11042|11040.85|11040.85|0
1621842690000|2021-05-24 07:51:30|11040.85|11040.85|11040.38|11040.38|11040.85|11040.85|11039.87|11039.87|0
1621842710000|2021-05-24 07:51:50|11040.93|11040.93|11041.41|11041.41|11041.41|11041.41|11040.93|11040.93|0
1621842720000|2021-05-24 07:52:00|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1621842730000|2021-05-24 07:52:10|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|0
1621842740000|2021-05-24 07:52:20|11041.38|11041.38|11042.04|11042.04|11042.04|11042.04|11041.38|11041.38|0
1621842750000|2021-05-24 07:52:30|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|11042.44|0
1621842780000|2021-05-24 07:53:00|11042.21|11042.21|11043.19|11043.19|11043.19|11043.19|11042.21|11042.21|0
1621842790000|2021-05-24 07:53:10|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|11043.54|0
1621842810000|2021-05-24 07:53:30|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1621842840000|2021-05-24 07:54:00|11043.07|11043.07|11043.67|11043.67|11043.67|11043.67|11043.07|11043.07|0
1621842860000|2021-05-24 07:54:20|11044.02|11044.02|11045|11045|11045|11045|11044.02|11044.02|0
1621842870000|2021-05-24 07:54:30|11045.4|11045.4|11047.07|11047.07|11047.07|11047.07|11045.4|11045.4|0
1621842890000|2021-05-24 07:54:50|11047.24|11047.24|11046.68|11046.68|11047.37|11047.37|11046.68|11046.68|0
1621842900000|2021-05-24 07:55:00|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|11047.02|0
1621842910000|2021-05-24 07:55:10|11046.89|11046.89|11046.89|11046.89|11046.89|11046.89|11046.2|11046.2|0
1621842920000|2021-05-24 07:55:20|11047.32|11047.32|11046.34|11046.34|11047.32|11047.32|11046.34|11046.34|0
1621842930000|2021-05-24 07:55:30|11047.32|11047.32|11047.67|11047.67|11047.67|11047.67|11047.32|11047.32|0
1621842940000|2021-05-24 07:55:40|11046.97|11046.97|11047.32|11047.32|11047.32|11047.32|11046.97|11046.97|0
1621842950000|2021-05-24 07:55:50|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|11046.81|0
1621842990000|2021-05-24 07:56:30|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|11045.77|0
1621843000000|2021-05-24 07:56:40|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|0
1621843010000|2021-05-24 07:56:50|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|0
1621843070000|2021-05-24 07:57:50|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1621843080000|2021-05-24 07:58:00|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|11044.59|0
1621843090000|2021-05-24 07:58:10|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|11044.93|0
1621843110000|2021-05-24 07:58:30|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|0
1621843170000|2021-05-24 07:59:30|11046.17|11046.17|11048.81|11048.81|11048.81|11048.81|11046.17|11046.17|0
1621843190000|2021-05-24 07:59:50|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1621843200000|2021-05-24 08:00:00|11049.74|11049.74|11050.17|11050.17|11050.17|11050.17|11049.74|11049.74|0
1621843230000|2021-05-24 08:00:30|11050.3|11050.3|11049.62|11049.62|11050.47|11050.47|11049.62|11049.62|0
1621843240000|2021-05-24 08:00:40|11049.54|11049.54|11049.58|11049.58|11049.58|11049.58|11048.99|11048.99|0
1621843250000|2021-05-24 08:00:50|11049.41|11049.41|11049.25|11049.25|11049.41|11049.41|11049.25|11049.25|0
1621843260000|2021-05-24 08:01:00|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|11049.1|0
1621843270000|2021-05-24 08:01:10|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|11049.33|0
1621843300000|2021-05-24 08:01:40|11048.83|11048.83|11048.6|11048.6|11048.83|11048.83|11048.6|11048.6|0
1621843310000|2021-05-24 08:01:50|11048.76|11048.76|11048.45|11048.45|11048.76|11048.76|11048.45|11048.45|0
1621843320000|2021-05-24 08:02:00|11048.68|11048.68|11048.17|11048.17|11048.68|11048.68|11048.17|11048.17|0
1621843330000|2021-05-24 08:02:10|11048.19|11048.19|11048.54|11048.54|11048.54|11048.54|11048.03|11048.03|0
1621843350000|2021-05-24 08:02:30|11048.41|11048.41|11048.41|11048.41|11048.41|11048.41|11048.41|11048.41|0
1621843370000|2021-05-24 08:02:50|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1621843410000|2021-05-24 08:03:30|11045.97|11045.97|11045.71|11045.71|11045.97|11045.97|11045.71|11045.71|0
1621843420000|2021-05-24 08:03:40|11046.69|11046.69|11047.32|11047.32|11047.32|11047.32|11046.69|11046.69|0
1621843430000|2021-05-24 08:03:50|11047.06|11047.06|11048.04|11048.04|11048.04|11048.04|11047.06|11047.06|0
1621843440000|2021-05-24 08:04:00|11047.78|11047.78|11048.13|11048.13|11048.13|11048.13|11047.78|11047.78|0
1621843460000|2021-05-24 08:04:20|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|11047.16|0
1621843470000|2021-05-24 08:04:30|11047.36|11047.36|11046.96|11046.96|11047.36|11047.36|11046.96|11046.96|0
1621843480000|2021-05-24 08:04:40|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|11047.36|0
1621843490000|2021-05-24 08:04:50|11047.7|11047.7|11046.93|11046.93|11047.7|11047.7|11046.67|11046.67|0
1621843500000|2021-05-24 08:05:00|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1621843510000|2021-05-24 08:05:10|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|11046.03|0
1621843520000|2021-05-24 08:05:20|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|0
1621843540000|2021-05-24 08:05:40|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1621843550000|2021-05-24 08:05:50|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1621843570000|2021-05-24 08:06:10|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|0
1621843590000|2021-05-24 08:06:30|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|11045.19|0
1621843600000|2021-05-24 08:06:40|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1621843610000|2021-05-24 08:06:50|11047.37|11047.37|11047.77|11047.77|11047.77|11047.77|11047.37|11047.37|0
1621843630000|2021-05-24 08:07:10|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|11048.26|0
1621843670000|2021-05-24 08:07:50|11048.09|11048.09|11047.92|11047.92|11048.09|11048.09|11047.92|11047.92|0
1621843680000|2021-05-24 08:08:00|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|11046.94|0
1621843700000|2021-05-24 08:08:20|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|0
1621843710000|2021-05-24 08:08:30|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|11047.82|0
1621843720000|2021-05-24 08:08:40|11047.65|11047.65|11047.22|11047.22|11047.82|11047.82|11047.22|11047.22|0
1621843730000|2021-05-24 08:08:50|11047.47|11047.47|11047.62|11047.62|11047.62|11047.62|11047.47|11047.47|0
1621843740000|2021-05-24 08:09:00|11047.46|11047.46|11047.09|11047.09|11047.46|11047.46|11047.09|11047.09|0
1621843770000|2021-05-24 08:09:30|11046.6|11046.6|11046.6|11046.6|11046.6|11046.6|11046.6|11046.6|0
1621843790000|2021-05-24 08:09:50|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|11047.11|0
1621843810000|2021-05-24 08:10:10|11046.98|11046.98|11045.06|11045.06|11047.11|11047.11|11045.06|11045.06|0
1621843820000|2021-05-24 08:10:20|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|11044.89|0
1621843830000|2021-05-24 08:10:30|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1621843850000|2021-05-24 08:10:50|11042.95|11042.95|11042.57|11042.57|11042.95|11042.95|11042.57|11042.57|0
1621843870000|2021-05-24 08:11:10|11043.54|11043.54|11044.02|11044.02|11044.02|11044.02|11043.54|11043.54|0
1621843900000|2021-05-24 08:11:40|11044.37|11044.37|11044.37|11044.37|11044.89|11044.89|11044.37|11044.37|0
1621843910000|2021-05-24 08:11:50|11044.89|11044.89|11044.73|11044.73|11044.89|11044.89|11044.73|11044.73|0
1621843920000|2021-05-24 08:12:00|11046.68|11046.68|11046.26|11046.26|11046.91|11046.91|11046.26|11046.26|0
1621843950000|2021-05-24 08:12:30|11046.11|11046.11|11046.46|11046.46|11046.46|11046.46|11046.11|11046.11|0
1621843990000|2021-05-24 08:13:10|11046.67|11046.67|11047.88|11047.88|11047.88|11047.88|11046.67|11046.67|0
1621844000000|2021-05-24 08:13:20|11048.03|11048.03|11048.26|11048.26|11048.26|11048.26|11048.03|11048.03|0
1621844010000|2021-05-24 08:13:30|11048.46|11048.46|11049.51|11049.51|11049.51|11049.51|11048.46|11048.46|0
1621844040000|2021-05-24 08:14:00|11049.86|11049.86|11050.2|11050.2|11050.2|11050.2|11049.86|11049.86|0
1621844080000|2021-05-24 08:14:40|11050.44|11050.44|11050.91|11050.91|11050.91|11050.91|11050.44|11050.44|0
1621844090000|2021-05-24 08:14:50|11051.61|11051.61|11051.81|11051.81|11051.81|11051.81|11051.61|11051.61|0
1621844120000|2021-05-24 08:15:20|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|0
1621844150000|2021-05-24 08:15:50|11049.86|11049.86|11048.88|11048.88|11049.86|11049.86|11048.88|11048.88|0
1621844160000|2021-05-24 08:16:00|11047.42|11047.42|11047.02|11047.02|11047.42|11047.42|11047.02|11047.02|0
1621844180000|2021-05-24 08:16:20|11047.23|11047.23|11048.21|11048.21|11048.21|11048.21|11047.23|11047.23|0
1621844200000|2021-05-24 08:16:40|11047.86|11047.86|11047.31|11047.31|11047.86|11047.86|11047.31|11047.31|0
1621844210000|2021-05-24 08:16:50|11047.62|11047.62|11047.78|11047.78|11047.78|11047.78|11047.62|11047.62|0
1621844240000|2021-05-24 08:17:20|11048.29|11048.29|11048.58|11048.58|11048.79|11048.79|11048.29|11048.29|0
1621844250000|2021-05-24 08:17:30|11048.08|11048.08|11047.86|11047.86|11048.08|11048.08|11047.86|11047.86|0
1621844260000|2021-05-24 08:17:40|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|11046.88|0
1621844270000|2021-05-24 08:17:50|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1621844280000|2021-05-24 08:18:00|11046.35|11046.35|11046.12|11046.12|11046.35|11046.35|11046.12|11046.12|0
1621844290000|2021-05-24 08:18:10|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1621844300000|2021-05-24 08:18:20|11045.65|11045.65|11045.99|11045.99|11045.99|11045.99|11045.65|11045.65|0
1621844310000|2021-05-24 08:18:30|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|0
1621844320000|2021-05-24 08:18:40|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|0
1621844340000|2021-05-24 08:19:00|11043.31|11043.31|11043.13|11043.13|11043.31|11043.31|11042.96|11042.96|0
1621844350000|2021-05-24 08:19:10|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|11042.66|0
1621844360000|2021-05-24 08:19:20|11041.66|11041.66|11042.11|11042.11|11042.11|11042.11|11041.66|11041.66|0
1621844370000|2021-05-24 08:19:30|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|11041.81|0
1621844390000|2021-05-24 08:19:50|11042.32|11042.32|11042.32|11042.32|11042.53|11042.53|11042.32|11042.32|0
1621844420000|2021-05-24 08:20:20|11041.34|11041.34|11040.86|11040.86|11041.34|11041.34|11040.37|11040.37|0
1621844430000|2021-05-24 08:20:30|11041.83|11041.83|11040.95|11040.95|11041.83|11041.83|11040.95|11040.95|0
1621844440000|2021-05-24 08:20:40|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1621844460000|2021-05-24 08:21:00|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|11041.21|0
1621844470000|2021-05-24 08:21:10|11040.23|11040.23|11039.25|11039.25|11040.23|11040.23|11039.25|11039.25|0
1621844480000|2021-05-24 08:21:20|11039.04|11039.04|11038.78|11038.78|11039.04|11039.04|11038.78|11038.78|0
1621844500000|2021-05-24 08:21:40|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|11036.83|0
1621844520000|2021-05-24 08:22:00|11036.08|11036.08|11035.88|11035.88|11036.08|11036.08|11035.88|11035.88|0
1621844540000|2021-05-24 08:22:20|11035.73|11035.73|11035.11|11035.11|11035.73|11035.73|11035.11|11035.11|0
1621844550000|2021-05-24 08:22:30|11034.94|11034.94|11034.36|11034.36|11035.11|11035.11|11034.36|11034.36|0
1621844570000|2021-05-24 08:22:50|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|11034.7|0
1621844580000|2021-05-24 08:23:00|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|11035.05|0
1621844600000|2021-05-24 08:23:20|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|0
1621844610000|2021-05-24 08:23:30|11036.19|11036.19|11036.68|11036.68|11036.68|11036.68|11036.19|11036.19|0
1621844620000|2021-05-24 08:23:40|11036.89|11036.89|11036.39|11036.39|11036.89|11036.89|11036.39|11036.39|0
1621844640000|2021-05-24 08:24:00|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1621844650000|2021-05-24 08:24:10|11037.61|11037.61|11037.66|11037.66|11037.66|11037.66|11037.61|11037.61|0
1621844670000|2021-05-24 08:24:30|11037.87|11037.87|11037.7|11037.7|11037.87|11037.87|11037.7|11037.7|0
1621844680000|2021-05-24 08:24:40|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|0
1621844690000|2021-05-24 08:24:50|11037.53|11037.53|11037.15|11037.15|11037.53|11037.53|11037.15|11037.15|0
1621844720000|2021-05-24 08:25:20|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|0
1621844730000|2021-05-24 08:25:30|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|0
1621844740000|2021-05-24 08:25:40|11035.63|11035.63|11036.61|11036.61|11036.61|11036.61|11035.63|11035.63|0
1621844760000|2021-05-24 08:26:00|11036.44|11036.44|11035.79|11035.79|11036.61|11036.61|11035.79|11035.79|0
1621844770000|2021-05-24 08:26:10|11035.99|11035.99|11036.97|11036.97|11036.97|11036.97|11035.99|11035.99|0
1621844780000|2021-05-24 08:26:20|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|11037.1|0
1621844800000|2021-05-24 08:26:40|11036.86|11036.86|11037.35|11037.35|11037.35|11037.35|11036.86|11036.86|0
1621844810000|2021-05-24 08:26:50|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|11037.18|0
1621844830000|2021-05-24 08:27:10|11037.45|11037.45|11037.97|11037.97|11037.97|11037.97|11037.45|11037.45|0
1621844840000|2021-05-24 08:27:20|11037.81|11037.81|11037.32|11037.32|11037.81|11037.81|11037.32|11037.32|0
1621844850000|2021-05-24 08:27:30|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|11037.24|0
1621844860000|2021-05-24 08:27:40|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|11037.04|0
1621844880000|2021-05-24 08:28:00|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|11036.56|0
1621844900000|2021-05-24 08:28:20|11036.79|11036.79|11037.22|11037.22|11037.22|11037.22|11036.79|11036.79|0
1621844910000|2021-05-24 08:28:30|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|0
1621844920000|2021-05-24 08:28:40|11038.05|11038.05|11038.12|11038.12|11038.12|11038.12|11038.05|11038.05|0
1621844930000|2021-05-24 08:28:50|11038.2|11038.2|11038.36|11038.36|11038.36|11038.36|11038.2|11038.2|0
1621844940000|2021-05-24 08:29:00|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|11040.31|0
1621844950000|2021-05-24 08:29:10|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|11040.53|0
1621844960000|2021-05-24 08:29:20|11040.69|11040.69|11040.63|11040.63|11040.86|11040.86|11040.63|11040.63|0
1621844970000|2021-05-24 08:29:30|11040.55|11040.55|11040.47|11040.47|11040.55|11040.55|11040.47|11040.47|0
1621844980000|2021-05-24 08:29:40|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1621844990000|2021-05-24 08:29:50|11039.62|11039.62|11039.27|11039.27|11039.62|11039.62|11039.27|11039.27|0
1621845000000|2021-05-24 08:30:00|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|11039.1|0
1621845010000|2021-05-24 08:30:10|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|11038.68|0
1621845020000|2021-05-24 08:30:20|11038.55|11038.55|11036.8|11036.8|11038.68|11038.68|11036.8|11036.8|0
1621845040000|2021-05-24 08:30:40|11036.16|11036.16|11034.98|11034.98|11036.16|11036.16|11034.98|11034.98|0
1621845050000|2021-05-24 08:30:50|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|11034.01|0
1621845070000|2021-05-24 08:31:10|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1621845080000|2021-05-24 08:31:20|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1621845090000|2021-05-24 08:31:30|11032.99|11032.99|11032.69|11032.69|11032.99|11032.99|11032.69|11032.69|0
1621845110000|2021-05-24 08:31:50|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|11032.89|0
1621845120000|2021-05-24 08:32:00|11032.56|11032.56|11032.03|11032.03|11032.56|11032.56|11032.03|11032.03|0
1621845130000|2021-05-24 08:32:10|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|11033.01|0
1621845150000|2021-05-24 08:32:30|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1621845160000|2021-05-24 08:32:40|11031.62|11031.62|11032.1|11032.1|11032.1|11032.1|11031.62|11031.62|0
1621845180000|2021-05-24 08:33:00|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|0
1621845200000|2021-05-24 08:33:20|11033.56|11033.56|11035.71|11035.71|11035.71|11035.71|11033.56|11033.56|0
1621845210000|2021-05-24 08:33:30|11035.66|11035.66|11035.74|11035.74|11035.74|11035.74|11035.66|11035.66|0
1621845250000|2021-05-24 08:34:10|11035.52|11035.52|11036.98|11036.98|11036.98|11036.98|11035.52|11035.52|0
1621845260000|2021-05-24 08:34:20|11037.21|11037.21|11037.29|11037.29|11037.29|11037.29|11037.21|11037.21|0
1621845300000|2021-05-24 08:35:00|11037.37|11037.37|11036.66|11036.66|11037.37|11037.37|11036.66|11036.66|0
1621845310000|2021-05-24 08:35:10|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|11037.15|0
1621845320000|2021-05-24 08:35:20|11035.21|11035.21|11035|11035|11035.21|11035.21|11035|11035|0
1621845340000|2021-05-24 08:35:40|11034.74|11034.74|11033.34|11033.34|11034.74|11034.74|11033.34|11033.34|0
1621845350000|2021-05-24 08:35:50|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.22|11033.22|0
1621845400000|2021-05-24 08:36:40|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1621845410000|2021-05-24 08:36:50|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|0
1621845420000|2021-05-24 08:37:00|11032.6|11032.6|11033.71|11033.71|11033.78|11033.78|11032.53|11032.53|0
1621845430000|2021-05-24 08:37:10|11032.73|11032.73|11032.88|11032.88|11032.88|11032.88|11032.73|11032.73|0
1621845460000|2021-05-24 08:37:40|11032.4|11032.4|11032.4|11032.4|11032.4|11032.4|11032.4|11032.4|0
1621845500000|2021-05-24 08:38:20|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1621845530000|2021-05-24 08:38:50|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|11030.73|0
1621845550000|2021-05-24 08:39:10|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|11030.5|0
1621845580000|2021-05-24 08:39:40|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1621845590000|2021-05-24 08:39:50|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|0
1621845640000|2021-05-24 08:40:40|11031.16|11031.16|11031.06|11031.06|11031.16|11031.16|11031.06|11031.06|0
1621845680000|2021-05-24 08:41:20|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|0
1621845770000|2021-05-24 08:42:50|11030.24|11030.24|11030.44|11030.44|11030.44|11030.44|11030.24|11030.24|0
1621845780000|2021-05-24 08:43:00|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|0
1621845790000|2021-05-24 08:43:10|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1621845800000|2021-05-24 08:43:20|11030.68|11030.68|11030.89|11030.89|11030.89|11030.89|11030.68|11030.68|0
1621845810000|2021-05-24 08:43:30|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|11030.62|0
1621845820000|2021-05-24 08:43:40|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|11031.11|0
1621845830000|2021-05-24 08:43:50|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|0
1621845840000|2021-05-24 08:44:00|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|0
1621845850000|2021-05-24 08:44:10|11031.67|11031.67|11032.36|11032.36|11032.36|11032.36|11031.67|11031.67|0
1621845860000|2021-05-24 08:44:20|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|11032.41|0
1621845870000|2021-05-24 08:44:30|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|11032.79|0
1621845880000|2021-05-24 08:44:40|11033.77|11033.77|11033.97|11033.97|11033.97|11033.97|11033.77|11033.77|0
1621845910000|2021-05-24 08:45:10|11034.47|11034.47|11036.35|11036.35|11036.35|11036.35|11034.47|11034.47|0
1621845920000|2021-05-24 08:45:20|11037.32|11037.32|11037.57|11037.57|11037.72|11037.72|11037.32|11037.32|0
1621845950000|2021-05-24 08:45:50|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|11037.9|0
1621845970000|2021-05-24 08:46:10|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|0
1621845980000|2021-05-24 08:46:20|11038.7|11038.7|11038.7|11038.7|11038.7|11038.7|11038.39|11038.39|0
1621845990000|2021-05-24 08:46:30|11038.85|11038.85|11039.03|11039.03|11039.19|11039.19|11038.72|11038.72|0
1621846000000|2021-05-24 08:46:40|11038.9|11038.9|11039.33|11039.33|11039.33|11039.33|11038.9|11038.9|0
1621846010000|2021-05-24 08:46:50|11039.53|11039.53|11040.04|11040.04|11040.04|11040.04|11038.55|11038.55|0
1621846020000|2021-05-24 08:47:00|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|0
1621846040000|2021-05-24 08:47:20|11042.76|11042.76|11043.74|11043.74|11043.74|11043.74|11042.76|11042.76|0
1621846060000|2021-05-24 08:47:40|11043.57|11043.57|11045.03|11045.03|11045.03|11045.03|11043.57|11043.57|0
1621846070000|2021-05-24 08:47:50|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|11045.2|0
1621846080000|2021-05-24 08:48:00|11044.89|11044.89|11044.54|11044.54|11045.86|11045.86|11044.54|11044.54|0
1621846090000|2021-05-24 08:48:10|11044.81|11044.81|11044.55|11044.55|11045.07|11045.07|11044.02|11044.02|0
1621846100000|2021-05-24 08:48:20|11044.34|11044.34|11044|11044|11044.34|11044.34|11043.19|11043.19|0
1621846130000|2021-05-24 08:48:50|11044.51|11044.51|11045.01|11045.01|11045.01|11045.01|11044.51|11044.51|0
1621846140000|2021-05-24 08:49:00|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|11045.52|0
1621846170000|2021-05-24 08:49:30|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|11046.5|0
1621846190000|2021-05-24 08:49:50|11045.85|11045.85|11045.41|11045.41|11045.85|11045.85|11045.41|11045.41|0
1621846200000|2021-05-24 08:50:00|11044.44|11044.44|11044.05|11044.05|11044.65|11044.65|11043.67|11043.67|0
1621846210000|2021-05-24 08:50:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1621846220000|2021-05-24 08:50:20|11043.71|11043.71|11043.97|11043.97|11043.97|11043.97|11043.71|11043.71|0
1621846230000|2021-05-24 08:50:30|11044.23|11044.23|11041.56|11041.56|11044.23|11044.23|11041.56|11041.56|0
1621846240000|2021-05-24 08:50:40|11041.81|11041.81|11041.16|11041.16|11041.81|11041.81|11041.16|11041.16|0
1621846250000|2021-05-24 08:50:50|11040.81|11040.81|11041.06|11041.06|11041.06|11041.06|11040.81|11040.81|0
1621846270000|2021-05-24 08:51:10|11041.14|11041.14|11041.68|11041.68|11041.68|11041.68|11040.83|11040.83|0
1621846280000|2021-05-24 08:51:20|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|0
1621846310000|2021-05-24 08:51:50|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|11040.36|0
1621846320000|2021-05-24 08:52:00|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|11041.34|0
1621846340000|2021-05-24 08:52:20|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1621846350000|2021-05-24 08:52:30|11041.34|11041.34|11041.69|11041.69|11041.69|11041.69|11041.34|11041.34|0
1621846370000|2021-05-24 08:52:50|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|11042.04|0
1621846380000|2021-05-24 08:53:00|11042.52|11042.52|11042.92|11042.92|11042.92|11042.92|11042.52|11042.52|0
1621846400000|2021-05-24 08:53:20|11043.05|11043.05|11043.1|11043.1|11043.12|11043.12|11043.05|11043.05|0
1621846440000|2021-05-24 08:54:00|11043.45|11043.45|11042.16|11042.16|11043.85|11043.85|11042.16|11042.16|0
1621846450000|2021-05-24 08:54:10|11041.83|11041.83|11041.7|11041.7|11041.83|11041.83|11041.7|11041.7|0
1621846480000|2021-05-24 08:54:40|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|11041.65|0
1621846490000|2021-05-24 08:54:50|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|11042.05|0
1621846500000|2021-05-24 08:55:00|11042.21|11042.21|11043.45|11043.45|11043.45|11043.45|11042.21|11042.21|0
1621846570000|2021-05-24 08:56:10|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|11043.12|0
1621846580000|2021-05-24 08:56:20|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|0
1621846590000|2021-05-24 08:56:30|11044.23|11044.23|11044.49|11044.49|11044.49|11044.49|11044.23|11044.23|0
1621846600000|2021-05-24 08:56:40|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|11046.23|0
1621846620000|2021-05-24 08:57:00|11046.41|11046.41|11046.15|11046.15|11046.41|11046.41|11046.15|11046.15|0
1621846640000|2021-05-24 08:57:20|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|0
1621846650000|2021-05-24 08:57:30|11046.77|11046.77|11046.08|11046.08|11046.77|11046.77|11046.08|11046.08|0
1621846660000|2021-05-24 08:57:40|11045.88|11045.88|11045.68|11045.68|11045.88|11045.88|11045.68|11045.68|0
1621846670000|2021-05-24 08:57:50|11045.75|11045.75|11045.28|11045.28|11045.75|11045.75|11045.08|11045.08|0
1621846680000|2021-05-24 08:58:00|11045.59|11045.59|11045.68|11045.68|11045.79|11045.79|11045.28|11045.28|0
1621846690000|2021-05-24 08:58:10|11045.94|11045.94|11045.44|11045.44|11046.14|11046.14|11045.13|11045.13|0
1621846700000|2021-05-24 08:58:20|11045.22|11045.22|11045.96|11045.96|11045.96|11045.96|11045.09|11045.09|0
1621846710000|2021-05-24 08:58:30|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|11045.76|0
1621846730000|2021-05-24 08:58:50|11045.63|11045.63|11045.09|11045.09|11045.63|11045.63|11044.92|11044.92|0
1621846740000|2021-05-24 08:59:00|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1621846750000|2021-05-24 08:59:10|11044.1|11044.1|11042.71|11042.71|11044.1|11044.1|11042.71|11042.71|0
1621846770000|2021-05-24 08:59:30|11041.9|11041.9|11041.7|11041.7|11041.9|11041.9|11041.7|11041.7|0
1621846780000|2021-05-24 08:59:40|11041.36|11041.36|11040.55|11040.55|11041.36|11041.36|11040.38|11040.38|0
1621846790000|2021-05-24 08:59:50|11040.39|11040.39|11040.05|11040.05|11040.39|11040.39|11040.05|11040.05|0
1621846800000|2021-05-24 09:00:00|11039.58|11039.58|11038.77|11038.77|11039.77|11039.77|11038.77|11038.77|0
1621846810000|2021-05-24 09:00:10|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|11039.16|0
1621846820000|2021-05-24 09:00:20|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|11039.36|0
1621846830000|2021-05-24 09:00:30|11039.96|11039.96|11040.13|11040.13|11040.13|11040.13|11039.96|11039.96|0
1621846840000|2021-05-24 09:00:40|11039.96|11039.96|11039.65|11039.65|11039.96|11039.96|11039.65|11039.65|0
1621846850000|2021-05-24 09:00:50|11039.72|11039.72|11039.8|11039.8|11039.8|11039.8|11039.72|11039.72|0
1621846860000|2021-05-24 09:01:00|11040.15|11040.15|11040.92|11040.92|11040.92|11040.92|11040.15|11040.15|0
1621846880000|2021-05-24 09:01:20|11041.12|11041.12|11041.29|11041.29|11041.29|11041.29|11041.12|11041.12|0
1621846890000|2021-05-24 09:01:30|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|11041.46|0
1621846900000|2021-05-24 09:01:40|11042.44|11042.44|11042.3|11042.3|11042.44|11042.44|11042.3|11042.3|0
1621846910000|2021-05-24 09:01:50|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|0
1621846920000|2021-05-24 09:02:00|11041.83|11041.83|11042.34|11042.34|11042.34|11042.34|11041.83|11041.83|0
1621846940000|2021-05-24 09:02:20|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|11042.21|0
1621846980000|2021-05-24 09:03:00|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1621847010000|2021-05-24 09:03:30|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|0
1621847020000|2021-05-24 09:03:40|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|11042.83|0
1621847030000|2021-05-24 09:03:50|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|11042.76|0
1621847040000|2021-05-24 09:04:00|11042.71|11042.71|11043.75|11043.75|11043.75|11043.75|11042.71|11042.71|0
1621847060000|2021-05-24 09:04:20|11043.51|11043.51|11043.44|11043.44|11043.51|11043.51|11043.44|11043.44|0
1621847080000|2021-05-24 09:04:40|11043.65|11043.65|11043.44|11043.44|11043.65|11043.65|11043.44|11043.44|0
1621847100000|2021-05-24 09:05:00|11043.22|11043.22|11043.06|11043.06|11043.22|11043.22|11043.06|11043.06|0
1621847130000|2021-05-24 09:05:30|11042.01|11042.01|11041.85|11041.85|11042.01|11042.01|11041.85|11041.85|0
1621847160000|2021-05-24 09:06:00|11041.68|11041.68|11040.31|11040.31|11041.68|11041.68|11040.31|11040.31|0
1621847170000|2021-05-24 09:06:10|11041.01|11041.01|11041.35|11041.35|11041.35|11041.35|11041.01|11041.01|0
1621847190000|2021-05-24 09:06:30|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|0
1621847200000|2021-05-24 09:06:40|11043.3|11043.3|11043.36|11043.36|11043.46|11043.46|11043.3|11043.3|0
1621847210000|2021-05-24 09:06:50|11043.84|11043.84|11044.54|11044.54|11044.54|11044.54|11043.84|11043.84|0
1621847220000|2021-05-24 09:07:00|11044.46|11044.46|11045.26|11045.26|11045.26|11045.26|11044.46|11044.46|0
1621847230000|2021-05-24 09:07:10|11045.47|11045.47|11045.69|11045.69|11045.69|11045.69|11045.47|11045.47|0
1621847240000|2021-05-24 09:07:20|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.69|11045.69|0
1621847250000|2021-05-24 09:07:30|11046.11|11046.11|11047.57|11047.57|11047.57|11047.57|11046.11|11046.11|0
1621847270000|2021-05-24 09:07:50|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|0
1621847280000|2021-05-24 09:08:00|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1621847290000|2021-05-24 09:08:10|11047.23|11047.23|11046.26|11046.26|11047.23|11047.23|11046.26|11046.26|0
1621847300000|2021-05-24 09:08:20|11047.24|11047.24|11047.24|11047.24|11047.24|11047.24|11047.24|11047.24|0
1621847310000|2021-05-24 09:08:30|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1621847320000|2021-05-24 09:08:40|11047.24|11047.24|11048.22|11048.22|11048.22|11048.22|11047.24|11047.24|0
1621847340000|2021-05-24 09:09:00|11048.39|11048.39|11048.22|11048.22|11048.39|11048.39|11048.22|11048.22|0
1621847360000|2021-05-24 09:09:20|11048.05|11048.05|11047.97|11047.97|11048.05|11048.05|11047.97|11047.97|0
1621847370000|2021-05-24 09:09:30|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1621847380000|2021-05-24 09:09:40|11047.5|11047.5|11047.05|11047.05|11047.5|11047.5|11047.05|11047.05|0
1621847400000|2021-05-24 09:10:00|11047.54|11047.54|11047.37|11047.37|11047.54|11047.54|11047.37|11047.37|0
1621847410000|2021-05-24 09:10:10|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|11047.87|0
1621847420000|2021-05-24 09:10:20|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|11048.03|0
1621847470000|2021-05-24 09:11:10|11047.05|11047.05|11047.21|11047.21|11047.21|11047.21|11047.05|11047.05|0
1621847480000|2021-05-24 09:11:20|11047.51|11047.51|11047.88|11047.88|11047.88|11047.88|11047.51|11047.51|0
1621847490000|2021-05-24 09:11:30|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|0
1621847520000|2021-05-24 09:12:00|11048.68|11048.68|11048.52|11048.52|11048.68|11048.68|11048.52|11048.52|0
1621847530000|2021-05-24 09:12:10|11047.54|11047.54|11047.57|11047.57|11047.57|11047.57|11047.06|11047.06|0
1621847540000|2021-05-24 09:12:20|11047.49|11047.49|11047.25|11047.25|11047.84|11047.84|11046.67|11046.67|0
1621847550000|2021-05-24 09:12:30|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|11046.77|0
1621847570000|2021-05-24 09:12:50|11048.93|11048.93|11049.14|11049.14|11049.14|11049.14|11048.93|11048.93|0
1621847580000|2021-05-24 09:13:00|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|0
1621847590000|2021-05-24 09:13:10|11049.06|11049.06|11049.06|11049.06|11049.06|11049.06|11049.06|11049.06|0
1621847600000|2021-05-24 09:13:20|11048.89|11048.89|11048.49|11048.49|11048.89|11048.89|11048.49|11048.49|0
1621847610000|2021-05-24 09:13:30|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1621847630000|2021-05-24 09:13:50|11048.62|11048.62|11047.28|11047.28|11048.62|11048.62|11047.28|11047.28|0
1621847640000|2021-05-24 09:14:00|11047.53|11047.53|11047.45|11047.45|11047.53|11047.53|11047.45|11047.45|0
1621847650000|2021-05-24 09:14:10|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|0
1621847670000|2021-05-24 09:14:30|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1621847680000|2021-05-24 09:14:40|11046.84|11046.84|11046.59|11046.59|11046.84|11046.84|11046.59|11046.59|0
1621847690000|2021-05-24 09:14:50|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|11047.28|0
1621847710000|2021-05-24 09:15:10|11046.31|11046.31|11045.83|11045.83|11046.31|11046.31|11045.83|11045.83|0
1621847720000|2021-05-24 09:15:20|11046.2|11046.2|11045.83|11045.83|11046.2|11046.2|11045.83|11045.83|0
1621847740000|2021-05-24 09:15:40|11045.13|11045.13|11044.16|11044.16|11045.13|11045.13|11044.16|11044.16|0
1621847760000|2021-05-24 09:16:00|11043.95|11043.95|11043.95|11043.95|11043.95|11043.95|11043.95|11043.95|0
1621847770000|2021-05-24 09:16:10|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1621847790000|2021-05-24 09:16:30|11043.05|11043.05|11042.84|11042.84|11043.05|11043.05|11042.84|11042.84|0
1621847810000|2021-05-24 09:16:50|11043.32|11043.32|11043.32|11043.32|11043.32|11043.32|11043.32|11043.32|0
1621847850000|2021-05-24 09:17:30|11043.66|11043.66|11041.76|11041.76|11043.66|11043.66|11041.76|11041.76|0
1621847860000|2021-05-24 09:17:40|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|11041.6|0
1621847870000|2021-05-24 09:17:50|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|11042.07|0
1621847880000|2021-05-24 09:18:00|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|11041.58|0
1621847890000|2021-05-24 09:18:10|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1621847910000|2021-05-24 09:18:30|11042.36|11042.36|11042.15|11042.15|11042.36|11042.36|11042.15|11042.15|0
1621847940000|2021-05-24 09:19:00|11041.66|11041.66|11040.48|11040.48|11041.66|11041.66|11040.48|11040.48|0
1621847950000|2021-05-24 09:19:10|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1621847960000|2021-05-24 09:19:20|11040.25|11040.25|11038.99|11038.99|11040.25|11040.25|11038.65|11038.65|0
1621847970000|2021-05-24 09:19:30|11038.77|11038.77|11038.57|11038.57|11038.77|11038.77|11038.57|11038.57|0
1621847980000|2021-05-24 09:19:40|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|11038.74|0
1621847990000|2021-05-24 09:19:50|11038.25|11038.25|11037.85|11037.85|11038.25|11038.25|11037.85|11037.85|0
1621848000000|2021-05-24 09:20:00|11036.88|11036.88|11035.13|11035.13|11036.88|11036.88|11035.13|11035.13|0
1621848010000|2021-05-24 09:20:10|11035.62|11035.62|11036.1|11036.1|11036.59|11036.59|11035.62|11035.62|0
1621848020000|2021-05-24 09:20:20|11035.89|11035.89|11036.1|11036.1|11036.1|11036.1|11035.89|11035.89|0
1621848050000|2021-05-24 09:20:50|11036.23|11036.23|11036.37|11036.37|11036.37|11036.37|11036.23|11036.23|0
1621848070000|2021-05-24 09:21:10|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|11036.44|0
1621848090000|2021-05-24 09:21:30|11036.18|11036.18|11035.79|11035.79|11036.18|11036.18|11035.79|11035.79|0
1621848110000|2021-05-24 09:21:50|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|11035.98|0
1621848120000|2021-05-24 09:22:00|11036.31|11036.31|11036.01|11036.01|11036.31|11036.31|11035.56|11035.56|0
1621848130000|2021-05-24 09:22:10|11036.99|11036.99|11037.2|11037.2|11037.2|11037.2|11036.99|11036.99|0
1621848140000|2021-05-24 09:22:20|11037.69|11037.69|11038.79|11038.79|11038.79|11038.79|11037.69|11037.69|0
1621848160000|2021-05-24 09:22:40|11039.28|11039.28|11039.28|11039.28|11039.28|11039.28|11039.28|11039.28|0
1621848170000|2021-05-24 09:22:50|11039.45|11039.45|11039.43|11039.43|11039.83|11039.83|11039.43|11039.43|0
1621848180000|2021-05-24 09:23:00|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|11039.66|0
1621848190000|2021-05-24 09:23:10|11039.17|11039.17|11040.54|11040.54|11040.54|11040.54|11039.17|11039.17|0
1621848220000|2021-05-24 09:23:40|11040.41|11040.41|11039.92|11039.92|11040.41|11040.41|11039.92|11039.92|0
1621848230000|2021-05-24 09:23:50|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|11040.13|0
1621848240000|2021-05-24 09:24:00|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|11040.62|0
1621848260000|2021-05-24 09:24:20|11040.36|11040.36|11040.23|11040.23|11040.36|11040.36|11040.23|11040.23|0
1621848280000|2021-05-24 09:24:40|11039.72|11039.72|11039.05|11039.05|11039.72|11039.72|11038.71|11038.71|0
1621848290000|2021-05-24 09:24:50|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|11039.46|0
1621848300000|2021-05-24 09:25:00|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1621848320000|2021-05-24 09:25:20|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|0
1621848330000|2021-05-24 09:25:30|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1621848340000|2021-05-24 09:25:40|11038|11038|11038|11038|11038|11038|11038|11038|0
1621848360000|2021-05-24 09:26:00|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|0
1621848400000|2021-05-24 09:26:40|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|11038.82|0
1621848410000|2021-05-24 09:26:50|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|0
1621848440000|2021-05-24 09:27:20|11037.84|11037.84|11037.36|11037.36|11037.84|11037.84|11037.36|11037.36|0
1621848450000|2021-05-24 09:27:30|11037.57|11037.57|11037.4|11037.4|11037.57|11037.57|11037.4|11037.4|0
1621848460000|2021-05-24 09:27:40|11036.92|11036.92|11036.75|11036.75|11036.92|11036.92|11036.75|11036.75|0
1621848480000|2021-05-24 09:28:00|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|11036.58|0
1621848490000|2021-05-24 09:28:10|11036.09|11036.09|11035.12|11035.12|11036.09|11036.09|11035.12|11035.12|0
1621848500000|2021-05-24 09:28:20|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|0
1621848510000|2021-05-24 09:28:30|11035.12|11035.12|11034.79|11034.79|11035.12|11035.12|11034.79|11034.79|0
1621848530000|2021-05-24 09:28:50|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|11034.28|0
1621848540000|2021-05-24 09:29:00|11035.25|11035.25|11035.74|11035.74|11035.74|11035.74|11035.25|11035.25|0
1621848550000|2021-05-24 09:29:10|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|11034.77|0
1621848570000|2021-05-24 09:29:30|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|11035.77|0
1621848590000|2021-05-24 09:29:50|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|0
1621848600000|2021-05-24 09:30:00|11035.63|11035.63|11036.26|11036.26|11036.6|11036.6|11035.63|11035.63|0
1621848610000|2021-05-24 09:30:10|11036.61|11036.61|11037.42|11037.42|11037.42|11037.42|11036.61|11036.61|0
1621848620000|2021-05-24 09:30:20|11037.55|11037.55|11037.8|11037.8|11037.8|11037.8|11037.55|11037.55|0
1621848660000|2021-05-24 09:31:00|11037.31|11037.31|11037.31|11037.31|11037.31|11037.31|11037.31|11037.31|0
1621848680000|2021-05-24 09:31:20|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1621848690000|2021-05-24 09:31:30|11037.46|11037.46|11036.29|11036.29|11037.46|11037.46|11036.29|11036.29|0
1621848700000|2021-05-24 09:31:40|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1621848720000|2021-05-24 09:32:00|11036.45|11036.45|11035.05|11035.05|11036.45|11036.45|11035.05|11035.05|0
1621848730000|2021-05-24 09:32:10|11034.56|11034.56|11034.64|11034.64|11034.64|11034.64|11034.56|11034.56|0
1621848740000|2021-05-24 09:32:20|11034.8|11034.8|11034.98|11034.98|11034.98|11034.98|11034.8|11034.8|0
1621848760000|2021-05-24 09:32:40|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|11035.24|0
1621848770000|2021-05-24 09:32:50|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|11036.22|0
1621848820000|2021-05-24 09:33:40|11037.22|11037.22|11036.47|11036.47|11037.22|11037.22|11036.47|11036.47|0
1621848840000|2021-05-24 09:34:00|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|11035.49|0
1621848850000|2021-05-24 09:34:10|11035.37|11035.37|11033.92|11033.92|11035.87|11035.87|11033.92|11033.92|0
1621848860000|2021-05-24 09:34:20|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|11033.58|0
1621848880000|2021-05-24 09:34:40|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|11033.1|0
1621848890000|2021-05-24 09:34:50|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|0
1621848900000|2021-05-24 09:35:00|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|11032.65|0
1621848910000|2021-05-24 09:35:10|11032.42|11032.42|11031.01|11031.01|11032.42|11032.42|11030.93|11030.93|0
1621848920000|2021-05-24 09:35:20|11030.81|11030.81|11031.12|11031.12|11031.12|11031.12|11030.61|11030.61|0
1621848930000|2021-05-24 09:35:30|11031.27|11031.27|11031.01|11031.01|11031.27|11031.27|11031.01|11031.01|0
1621848950000|2021-05-24 09:35:50|11031.52|11031.52|11031.25|11031.25|11031.52|11031.52|11031.25|11031.25|0
1621848960000|2021-05-24 09:36:00|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|11030.28|0
1621848970000|2021-05-24 09:36:10|11031.25|11031.25|11031.91|11031.91|11031.91|11031.91|11031.25|11031.25|0
1621848990000|2021-05-24 09:36:30|11031.4|11031.4|11030.89|11030.89|11031.4|11031.4|11030.89|11030.89|0
1621849000000|2021-05-24 09:36:40|11031.4|11031.4|11031|11031|11031.4|11031.4|11031|11031|0
1621849010000|2021-05-24 09:36:50|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|0
1621849020000|2021-05-24 09:37:00|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1621849030000|2021-05-24 09:37:10|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|0
1621849040000|2021-05-24 09:37:20|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1621849050000|2021-05-24 09:37:30|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|0
1621849060000|2021-05-24 09:37:40|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|11031.4|0
1621849070000|2021-05-24 09:37:50|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|11030.92|0
1621849080000|2021-05-24 09:38:00|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|11030.49|0
1621849090000|2021-05-24 09:38:10|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1621849150000|2021-05-24 09:39:10|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|11029.35|0
1621849170000|2021-05-24 09:39:30|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|0
1621849180000|2021-05-24 09:39:40|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1621849200000|2021-05-24 09:40:00|11029.97|11029.97|11032.88|11032.88|11032.88|11032.88|11029.97|11029.97|0
1621849210000|2021-05-24 09:40:10|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1621849240000|2021-05-24 09:40:40|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|11033.36|0
1621849250000|2021-05-24 09:40:50|11033.53|11033.53|11033.36|11033.36|11033.53|11033.53|11033.36|11033.36|0
1621849260000|2021-05-24 09:41:00|11033.53|11033.53|11033.19|11033.19|11033.53|11033.53|11033.19|11033.19|0
1621849270000|2021-05-24 09:41:10|11033.03|11033.03|11033.03|11033.03|11033.03|11033.03|11033.03|11033.03|0
1621849320000|2021-05-24 09:42:00|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|0
1621849330000|2021-05-24 09:42:10|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|11033.16|0
1621849350000|2021-05-24 09:42:30|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1621849380000|2021-05-24 09:43:00|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|11032.94|0
1621849390000|2021-05-24 09:43:10|11032.77|11032.77|11032.64|11032.64|11032.77|11032.77|11032.64|11032.64|0
1621849410000|2021-05-24 09:43:30|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|11032.31|0
1621849420000|2021-05-24 09:43:40|11032.82|11032.82|11033.32|11033.32|11033.32|11033.32|11032.82|11032.82|0
1621849430000|2021-05-24 09:43:50|11033.49|11033.49|11033.09|11033.09|11033.49|11033.49|11033.09|11033.09|0
1621849450000|2021-05-24 09:44:10|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1621849470000|2021-05-24 09:44:30|11033.07|11033.07|11033.23|11033.23|11033.23|11033.23|11033.07|11033.07|0
1621849490000|2021-05-24 09:44:50|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|11032.75|0
1621849500000|2021-05-24 09:45:00|11033.26|11033.26|11033.26|11033.26|11033.26|11033.26|11033.09|11033.09|0
1621849530000|2021-05-24 09:45:30|11032.92|11032.92|11031.6|11031.6|11032.92|11032.92|11031.6|11031.6|0
1621849540000|2021-05-24 09:45:40|11031.8|11031.8|11031.4|11031.4|11031.8|11031.8|11031.4|11031.4|0
1621849560000|2021-05-24 09:46:00|11031.23|11031.23|11030.72|11030.72|11031.23|11031.23|11030.72|11030.72|0
1621849590000|2021-05-24 09:46:30|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|0
1621849630000|2021-05-24 09:47:10|11030.7|11030.7|11030.35|11030.35|11030.7|11030.7|11030.35|11030.35|0
1621849640000|2021-05-24 09:47:20|11030.62|11030.62|11030.09|11030.09|11030.62|11030.62|11030.09|11030.09|0
1621849680000|2021-05-24 09:48:00|11029.12|11029.12|11031.07|11031.07|11031.07|11031.07|11029.12|11029.12|0
1621849730000|2021-05-24 09:48:50|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|11030.58|0
1621849750000|2021-05-24 09:49:10|11030.83|11030.83|11031.52|11031.52|11031.52|11031.52|11030.83|11030.83|0
1621849760000|2021-05-24 09:49:20|11031.69|11031.69|11031.86|11031.86|11031.86|11031.86|11031.69|11031.69|0
1621849800000|2021-05-24 09:50:00|11031.52|11031.52|11031.17|11031.17|11031.52|11031.52|11031.17|11031.17|0
1621849810000|2021-05-24 09:50:10|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|11030.47|0
1621849830000|2021-05-24 09:50:30|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|11030.4|0
1621849840000|2021-05-24 09:50:40|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|11031.37|0
1621849850000|2021-05-24 09:50:50|11031.64|11031.64|11031|11031|11031.64|11031.64|11031|11031|0
1621849870000|2021-05-24 09:51:10|11031.17|11031.17|11031.38|11031.38|11031.38|11031.38|11031.17|11031.17|0
1621849880000|2021-05-24 09:51:20|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|11030.89|0
1621849890000|2021-05-24 09:51:30|11031.29|11031.29|11031.08|11031.08|11031.46|11031.46|11031.08|11031.08|0
1621849920000|2021-05-24 09:52:00|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|11031.57|0
1621849930000|2021-05-24 09:52:10|11031.4|11031.4|11029.04|11029.04|11031.4|11031.4|11029.04|11029.04|0
1621849960000|2021-05-24 09:52:40|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|11029.46|0
1621850000000|2021-05-24 09:53:20|11029.26|11029.26|11029.46|11029.46|11029.46|11029.46|11029.26|11029.26|0
1621850020000|2021-05-24 09:53:40|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1621850040000|2021-05-24 09:54:00|11030.78|11030.78|11031.47|11031.47|11031.96|11031.96|11030.78|11030.78|0
1621850050000|2021-05-24 09:54:10|11031.67|11031.67|11031.79|11031.79|11032.32|11032.32|11031.27|11031.27|0
1621850070000|2021-05-24 09:54:30|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|0
1621850110000|2021-05-24 09:55:10|11032.46|11032.46|11033.44|11033.44|11033.44|11033.44|11032.46|11032.46|0
1621850120000|2021-05-24 09:55:20|11034.41|11034.41|11034.92|11034.92|11034.92|11034.92|11034.41|11034.41|0
1621850130000|2021-05-24 09:55:30|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|11035.18|0
1621850140000|2021-05-24 09:55:40|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|0
1621850160000|2021-05-24 09:56:00|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|11036.02|0
1621850170000|2021-05-24 09:56:10|11036.23|11036.23|11036.43|11036.43|11036.43|11036.43|11036.23|11036.23|0
1621850180000|2021-05-24 09:56:20|11036.51|11036.51|11037.49|11037.49|11037.49|11037.49|11036.51|11036.51|0
1621850220000|2021-05-24 09:57:00|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|11038.18|0
1621850230000|2021-05-24 09:57:10|11038.56|11038.56|11038.85|11038.85|11038.85|11038.85|11038.43|11038.43|0
1621850240000|2021-05-24 09:57:20|11038.65|11038.65|11038.79|11038.79|11038.79|11038.79|11038.16|11038.16|0
1621850250000|2021-05-24 09:57:30|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|0
1621850260000|2021-05-24 09:57:40|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|11038.63|0
1621850270000|2021-05-24 09:57:50|11039.6|11039.6|11039.59|11039.59|11039.6|11039.6|11039.26|11039.26|0
1621850290000|2021-05-24 09:58:10|11039.33|11039.33|11039|11039|11039.33|11039.33|11039|11039|0
1621850310000|2021-05-24 09:58:30|11039.16|11039.16|11039.59|11039.59|11039.59|11039.59|11039.16|11039.16|0
1621850320000|2021-05-24 09:58:40|11039.82|11039.82|11039.97|11039.97|11039.97|11039.97|11039.82|11039.82|0
1621850330000|2021-05-24 09:58:50|11039.8|11039.8|11039.24|11039.24|11039.97|11039.97|11039.24|11039.24|0
1621850340000|2021-05-24 09:59:00|11039.47|11039.47|11039.87|11039.87|11039.87|11039.87|11039.47|11039.47|0
1621850350000|2021-05-24 09:59:10|11040.26|11040.26|11040.19|11040.19|11040.67|11040.67|11040.19|11040.19|0
1621850360000|2021-05-24 09:59:20|11040.24|11040.24|11040.29|11040.29|11040.29|11040.29|11040.24|11040.24|0
1621850370000|2021-05-24 09:59:30|11040.12|11040.12|11040.44|11040.44|11040.44|11040.44|11039.95|11039.95|0
1621850380000|2021-05-24 09:59:40|11040.92|11040.92|11041.53|11041.53|11041.53|11041.53|11040.71|11040.71|0
1621850410000|2021-05-24 10:00:10|11041.32|11041.32|11042.29|11042.29|11042.29|11042.29|11041.32|11041.32|0
1621850420000|2021-05-24 10:00:20|11041.86|11041.86|11042.08|11042.08|11042.08|11042.08|11041.86|11041.86|0
1621850430000|2021-05-24 10:00:30|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|0
1621850440000|2021-05-24 10:00:40|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1621850450000|2021-05-24 10:00:50|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|0
1621850470000|2021-05-24 10:01:10|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|0
1621850480000|2021-05-24 10:01:20|11042.66|11042.66|11041.68|11041.68|11042.66|11042.66|11041.68|11041.68|0
1621850490000|2021-05-24 10:01:30|11042.66|11042.66|11042.17|11042.17|11042.66|11042.66|11042.17|11042.17|0
1621850500000|2021-05-24 10:01:40|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|11042.39|0
1621850510000|2021-05-24 10:01:50|11042.99|11042.99|11043.19|11043.19|11043.19|11043.19|11042.99|11042.99|0
1621850520000|2021-05-24 10:02:00|11043.22|11043.22|11044.95|11044.95|11044.95|11044.95|11043.22|11043.22|0
1621850530000|2021-05-24 10:02:10|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1621850540000|2021-05-24 10:02:20|11044.7|11044.7|11045.2|11045.2|11045.2|11045.2|11044.65|11044.65|0
1621850550000|2021-05-24 10:02:30|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1621850590000|2021-05-24 10:03:10|11045.13|11045.13|11045.69|11045.69|11045.69|11045.69|11045.13|11045.13|0
1621850600000|2021-05-24 10:03:20|11046.04|11046.04|11045.55|11045.55|11046.04|11046.04|11045.55|11045.55|0
1621850610000|2021-05-24 10:03:30|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1621850620000|2021-05-24 10:03:40|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1621850650000|2021-05-24 10:04:10|11048.35|11048.35|11048.7|11048.7|11048.7|11048.7|11048.35|11048.35|0
1621850660000|2021-05-24 10:04:20|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1621850700000|2021-05-24 10:05:00|11049.26|11049.26|11049.11|11049.11|11049.26|11049.26|11049.11|11049.11|0
1621850710000|2021-05-24 10:05:10|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|0
1621850720000|2021-05-24 10:05:20|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|11049.38|0
1621850750000|2021-05-24 10:05:50|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1621850770000|2021-05-24 10:06:10|11048.55|11048.55|11048.76|11048.76|11048.76|11048.76|11048.55|11048.55|0
1621850810000|2021-05-24 10:06:50|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|11048.97|0
1621850830000|2021-05-24 10:07:10|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|11049.46|0
1621850840000|2021-05-24 10:07:20|11049.61|11049.61|11049.81|11049.81|11049.81|11049.81|11049.61|11049.61|0
1621850850000|2021-05-24 10:07:30|11050.21|11050.21|11050.43|11050.43|11050.43|11050.43|11050.21|11050.21|0
1621850860000|2021-05-24 10:07:40|11051.12|11051.12|11051.34|11051.34|11051.34|11051.34|11051.12|11051.12|0
1621850870000|2021-05-24 10:07:50|11051|11051|11051.71|11051.71|11051.71|11051.71|11051|11051|0
1621850880000|2021-05-24 10:08:00|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|11051.54|0
1621850900000|2021-05-24 10:08:20|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|11051.2|0
1621850910000|2021-05-24 10:08:30|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|11052.17|0
1621850940000|2021-05-24 10:09:00|11052.37|11052.37|11053.06|11053.06|11053.06|11053.06|11052.37|11052.37|0
1621850950000|2021-05-24 10:09:10|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|11053.41|0
1621850960000|2021-05-24 10:09:20|11053.62|11053.62|11053.96|11053.96|11053.96|11053.96|11053.62|11053.62|0
1621850970000|2021-05-24 10:09:30|11053.79|11053.79|11053.92|11053.92|11053.92|11053.92|11053.79|11053.79|0
1621850980000|2021-05-24 10:09:40|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|11053.49|0
1621850990000|2021-05-24 10:09:50|11053.01|11053.01|11052.52|11052.52|11053.01|11053.01|11052.52|11052.52|0
1621851000000|2021-05-24 10:10:00|11052.35|11052.35|11052.58|11052.58|11052.82|11052.82|11052.19|11052.19|0
1621851010000|2021-05-24 10:10:10|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|11052.93|0
1621851030000|2021-05-24 10:10:30|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|11052.76|0
1621851060000|2021-05-24 10:11:00|11052.96|11052.96|11050.31|11050.31|11052.96|11052.96|11050.31|11050.31|0
1621851070000|2021-05-24 10:11:10|11050.51|11050.51|11050.71|11050.71|11050.71|11050.71|11050.51|11050.51|0
1621851080000|2021-05-24 10:11:20|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|11050.75|0
1621851100000|2021-05-24 10:11:40|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|11051.01|0
1621851120000|2021-05-24 10:12:00|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|0
1621851130000|2021-05-24 10:12:10|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|11050.86|0
1621851140000|2021-05-24 10:12:20|11050.43|11050.43|11050.01|11050.01|11050.43|11050.43|11050.01|11050.01|0
1621851170000|2021-05-24 10:12:50|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|11049.03|0
1621851180000|2021-05-24 10:13:00|11048.68|11048.68|11047.31|11047.31|11048.68|11048.68|11047.31|11047.31|0
1621851210000|2021-05-24 10:13:30|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1621851220000|2021-05-24 10:13:40|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1621851270000|2021-05-24 10:14:30|11046.64|11046.64|11046.64|11046.64|11046.64|11046.64|11046.47|11046.47|0
1621851280000|2021-05-24 10:14:40|11046.47|11046.47|11046.04|11046.04|11046.47|11046.47|11046.04|11046.04|0
1621851290000|2021-05-24 10:14:50|11045.64|11045.64|11043.85|11043.85|11045.64|11045.64|11043.85|11043.85|0
1621851300000|2021-05-24 10:15:00|11044.02|11044.02|11043.54|11043.54|11045|11045|11043.54|11043.54|0
1621851320000|2021-05-24 10:15:20|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|0
1621851350000|2021-05-24 10:15:50|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1621851360000|2021-05-24 10:16:00|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|11044.16|0
1621851380000|2021-05-24 10:16:20|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|11044.37|0
1621851430000|2021-05-24 10:17:10|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|0
1621851450000|2021-05-24 10:17:30|11044.41|11044.41|11044.63|11044.63|11044.63|11044.63|11044.41|11044.41|0
1621851480000|2021-05-24 10:18:00|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1621851490000|2021-05-24 10:18:10|11044.24|11044.24|11043.26|11043.26|11044.24|11044.24|11043.26|11043.26|0
1621851530000|2021-05-24 10:18:50|11044.23|11044.23|11044.07|11044.07|11044.23|11044.23|11044.07|11044.07|0
1621851540000|2021-05-24 10:19:00|11044.55|11044.55|11044.29|11044.29|11044.72|11044.72|11044.29|11044.29|0
1621851570000|2021-05-24 10:19:30|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|11044.64|0
1621851590000|2021-05-24 10:19:50|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|11044.77|0
1621851610000|2021-05-24 10:20:10|11044.27|11044.27|11044.64|11044.64|11044.64|11044.64|11044.27|11044.27|0
1621851630000|2021-05-24 10:20:30|11043.26|11043.26|11042.29|11042.29|11043.26|11043.26|11042.29|11042.29|0
1621851640000|2021-05-24 10:20:40|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1621851650000|2021-05-24 10:20:50|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|11041.71|0
1621851660000|2021-05-24 10:21:00|11041.37|11041.37|11040.52|11040.52|11041.37|11041.37|11040.52|11040.52|0
1621851670000|2021-05-24 10:21:10|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|11040.35|0
1621851700000|2021-05-24 10:21:40|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1621851710000|2021-05-24 10:21:50|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|11038.77|0
1621851720000|2021-05-24 10:22:00|11038.64|11038.64|11037.82|11037.82|11038.64|11038.64|11037.82|11037.82|0
1621851730000|2021-05-24 10:22:10|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1621851770000|2021-05-24 10:22:50|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|11037.43|0
1621851790000|2021-05-24 10:23:10|11036.92|11036.92|11036.7|11036.7|11036.92|11036.92|11036.57|11036.57|0
1621851810000|2021-05-24 10:23:30|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1621851830000|2021-05-24 10:23:50|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1621851850000|2021-05-24 10:24:10|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|11036.68|0
1621851880000|2021-05-24 10:24:40|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|0
1621851890000|2021-05-24 10:24:50|11038.01|11038.01|11038.14|11038.14|11038.14|11038.14|11038.01|11038.01|0
1621851900000|2021-05-24 10:25:00|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|0
1621851910000|2021-05-24 10:25:10|11038.12|11038.12|11039.91|11039.91|11039.91|11039.91|11038.12|11038.12|0
1621851920000|2021-05-24 10:25:20|11039.74|11039.74|11039.74|11039.74|11039.74|11039.74|11039.74|11039.74|0
1621851930000|2021-05-24 10:25:30|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|0
1621851960000|2021-05-24 10:26:00|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|11040.03|0
1621851990000|2021-05-24 10:26:30|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1621852000000|2021-05-24 10:26:40|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|11039.51|0
1621852010000|2021-05-24 10:26:50|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|11039.35|0
1621852030000|2021-05-24 10:27:10|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|11038.38|0
1621852040000|2021-05-24 10:27:20|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|0
1621852050000|2021-05-24 10:27:30|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|11037.36|0
1621852130000|2021-05-24 10:28:50|11037.56|11037.56|11037.64|11037.64|11037.64|11037.64|11037.56|11037.56|0
1621852140000|2021-05-24 10:29:00|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|0
1621852150000|2021-05-24 10:29:10|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|0
1621852160000|2021-05-24 10:29:20|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|11038.16|0
1621852170000|2021-05-24 10:29:30|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|11037.99|0
1621852190000|2021-05-24 10:29:50|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|0
1621852260000|2021-05-24 10:31:00|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|11037.72|0
1621852280000|2021-05-24 10:31:20|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|11036.75|0
1621852290000|2021-05-24 10:31:30|11036.45|11036.45|11036.8|11036.8|11036.8|11036.8|11036.45|11036.45|0
1621852310000|2021-05-24 10:31:50|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|11036.59|0
1621852320000|2021-05-24 10:32:00|11036.94|11036.94|11037.15|11037.15|11037.15|11037.15|11036.94|11036.94|0
1621852330000|2021-05-24 10:32:10|11036.17|11036.17|11035.19|11035.19|11036.17|11036.17|11035.19|11035.19|0
1621852350000|2021-05-24 10:32:30|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|11034.99|0
1621852380000|2021-05-24 10:33:00|11035.48|11035.48|11035.31|11035.31|11035.48|11035.48|11035.31|11035.31|0
1621852400000|2021-05-24 10:33:20|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|11035.14|0
1621852450000|2021-05-24 10:34:10|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1621852460000|2021-05-24 10:34:20|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|11034.82|0
1621852480000|2021-05-24 10:34:40|11033.85|11033.85|11033.85|11033.85|11033.85|11033.85|11033.85|11033.85|0
1621852490000|2021-05-24 10:34:50|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1621852530000|2021-05-24 10:35:30|11032.92|11032.92|11032.87|11032.87|11032.92|11032.92|11032.87|11032.87|0
1621852550000|2021-05-24 10:35:50|11033.84|11033.84|11033.36|11033.36|11033.84|11033.84|11033.36|11033.36|0
1621852560000|2021-05-24 10:36:00|11032.87|11032.87|11032.86|11032.86|11033.21|11033.21|11032.7|11032.7|0
1621852580000|2021-05-24 10:36:20|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|11032.46|0
1621852670000|2021-05-24 10:37:50|11032.8|11032.8|11032.97|11032.97|11032.97|11032.97|11032.8|11032.8|0
1621852680000|2021-05-24 10:38:00|11033.94|11033.94|11035.52|11035.52|11035.52|11035.52|11033.94|11033.94|0
1621852700000|2021-05-24 10:38:20|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|0
1621852730000|2021-05-24 10:38:50|11036.11|11036.11|11036.32|11036.32|11036.32|11036.32|11036.11|11036.11|0
1621852740000|2021-05-24 10:39:00|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|0
1621852760000|2021-05-24 10:39:20|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|11035.85|0
1621852780000|2021-05-24 10:39:40|11035.64|11035.64|11035.22|11035.22|11035.64|11035.64|11035.22|11035.22|0
1621852790000|2021-05-24 10:39:50|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1621852810000|2021-05-24 10:40:10|11036.08|11036.08|11036.31|11036.31|11036.31|11036.31|11036.08|11036.08|0
1621852820000|2021-05-24 10:40:20|11035.85|11035.85|11036.11|11036.11|11036.11|11036.11|11035.85|11035.85|0
1621852840000|2021-05-24 10:40:40|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|11035.62|0
1621852860000|2021-05-24 10:41:00|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|11035.41|0
1621852900000|2021-05-24 10:41:40|11035.06|11035.06|11035.14|11035.14|11035.14|11035.14|11035.06|11035.06|0
1621852940000|2021-05-24 10:42:20|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|0
1621852980000|2021-05-24 10:43:00|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|11035.47|0
1621852990000|2021-05-24 10:43:10|11035.64|11035.64|11036.09|11036.09|11036.09|11036.09|11035.64|11035.64|0
1621853000000|2021-05-24 10:43:20|11036.29|11036.29|11036.82|11036.82|11037.34|11037.34|11036.29|11036.29|0
1621853010000|2021-05-24 10:43:30|11037.08|11037.08|11033.37|11033.37|11037.08|11037.08|11033.37|11033.37|0
1621853030000|2021-05-24 10:43:50|11033.21|11033.21|11032.72|11032.72|11033.21|11033.21|11032.72|11032.72|0
1621853040000|2021-05-24 10:44:00|11032.61|11032.61|11031.78|11031.78|11032.61|11032.61|11031.78|11031.78|0
1621853050000|2021-05-24 10:44:10|11031.98|11031.98|11032.21|11032.21|11032.21|11032.21|11031.98|11031.98|0
1621853070000|2021-05-24 10:44:30|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|0
1621853100000|2021-05-24 10:45:00|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|11031.1|0
1621853110000|2021-05-24 10:45:10|11030.75|11030.75|11031.1|11031.1|11031.1|11031.1|11030.75|11030.75|0
1621853140000|2021-05-24 10:45:40|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1621853160000|2021-05-24 10:46:00|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|11030.43|0
1621853170000|2021-05-24 10:46:10|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|11030.93|0
1621853180000|2021-05-24 10:46:20|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|11031.01|0
1621853190000|2021-05-24 10:46:30|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|11030.75|0
1621853200000|2021-05-24 10:46:40|11031.01|11031.01|11031.06|11031.06|11031.06|11031.06|11030.56|11030.56|0
1621853220000|2021-05-24 10:47:00|11030.86|11030.86|11031.07|11031.07|11031.07|11031.07|11030.86|11030.86|0
1621853230000|2021-05-24 10:47:10|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1621853250000|2021-05-24 10:47:30|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|0
1621853260000|2021-05-24 10:47:40|11030.92|11030.92|11030.54|11030.54|11030.92|11030.92|11030.54|11030.54|0
1621853280000|2021-05-24 10:48:00|11030.2|11030.2|11030.2|11030.2|11030.2|11030.2|11030.07|11030.07|0
1621853290000|2021-05-24 10:48:10|11029.82|11029.82|11029.79|11029.79|11029.82|11029.82|11029.66|11029.66|0
1621853330000|2021-05-24 10:48:50|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|11030.22|0
1621853340000|2021-05-24 10:49:00|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|11029.84|0
1621853350000|2021-05-24 10:49:10|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|11029.67|0
1621853370000|2021-05-24 10:49:30|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|0
1621853380000|2021-05-24 10:49:40|11027.87|11027.87|11027.52|11027.52|11027.87|11027.87|11027.52|11027.52|0
1621853390000|2021-05-24 10:49:50|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1621853400000|2021-05-24 10:50:00|11027.58|11027.58|11027.2|11027.2|11027.58|11027.58|11027.2|11027.2|0
1621853420000|2021-05-24 10:50:20|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1621853460000|2021-05-24 10:51:00|11027.25|11027.25|11026.55|11026.55|11027.25|11027.25|11026.55|11026.55|0
1621853470000|2021-05-24 10:51:10|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1621853500000|2021-05-24 10:51:40|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|0
1621853510000|2021-05-24 10:51:50|11026.37|11026.37|11025.19|11025.19|11026.37|11026.37|11025.19|11025.19|0
1621853520000|2021-05-24 10:52:00|11025.36|11025.36|11024.94|11024.94|11025.36|11025.36|11024.94|11024.94|0
1621853530000|2021-05-24 10:52:10|11024.72|11024.72|11025.07|11025.07|11025.31|11025.31|11024.37|11024.37|0
1621853570000|2021-05-24 10:52:50|11025.42|11025.42|11025.63|11025.63|11025.63|11025.63|11025.42|11025.42|0
1621853600000|2021-05-24 10:53:20|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1621853610000|2021-05-24 10:53:30|11026|11026|11026.39|11026.39|11026.39|11026.39|11025.97|11025.97|0
1621853620000|2021-05-24 10:53:40|11026.74|11026.74|11026.5|11026.5|11026.74|11026.74|11026.5|11026.5|0
1621853650000|2021-05-24 10:54:10|11026.72|11026.72|11026.93|11026.93|11026.93|11026.93|11026.72|11026.72|0
1621853660000|2021-05-24 10:54:20|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|0
1621853670000|2021-05-24 10:54:30|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|11027.07|0
1621853690000|2021-05-24 10:54:50|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|11027.55|0
1621853710000|2021-05-24 10:55:10|11027.34|11027.34|11025.76|11025.76|11027.34|11027.34|11025.76|11025.76|0
1621853730000|2021-05-24 10:55:30|11025.63|11025.63|11025.5|11025.5|11025.63|11025.63|11025.5|11025.5|0
1621853780000|2021-05-24 10:56:20|11024.8|11024.8|11024.76|11024.76|11024.96|11024.96|11024.76|11024.76|0
1621853790000|2021-05-24 10:56:30|11024.96|11024.96|11025.94|11025.94|11025.94|11025.94|11024.96|11024.96|0
1621853800000|2021-05-24 10:56:40|11026.15|11026.15|11027.36|11027.36|11027.36|11027.36|11026.15|11026.15|0
1621853830000|2021-05-24 10:57:10|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1621853850000|2021-05-24 10:57:30|11027.43|11027.43|11027.17|11027.17|11027.43|11027.43|11026.94|11026.94|0
1621853860000|2021-05-24 10:57:40|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|11026.2|0
1621853870000|2021-05-24 10:57:50|11026.4|11026.4|11026|11026|11026.4|11026.4|11026|11026|0
1621853880000|2021-05-24 10:58:00|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|11026.4|0
1621853890000|2021-05-24 10:58:10|11026.91|11026.91|11027.42|11027.42|11027.42|11027.42|11026.91|11026.91|0
1621853910000|2021-05-24 10:58:30|11027.25|11027.25|11027.59|11027.59|11027.59|11027.59|11027.25|11027.25|0
1621853940000|2021-05-24 10:59:00|11027.1|11027.1|11027.74|11027.74|11027.74|11027.74|11027.1|11027.1|0
1621853950000|2021-05-24 10:59:10|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|0
1621853980000|2021-05-24 10:59:40|11027.73|11027.73|11027.88|11027.88|11027.88|11027.88|11027.73|11027.73|0
1621854000000|2021-05-24 11:00:00|11028.09|11028.09|11028.45|11028.45|11028.7|11028.7|11027.72|11027.72|0
1621854010000|2021-05-24 11:00:10|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1621854020000|2021-05-24 11:00:20|11029.25|11029.25|11029.73|11029.73|11029.73|11029.73|11029.25|11029.25|0
1621854050000|2021-05-24 11:00:50|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|0
1621854060000|2021-05-24 11:01:00|11030.72|11030.72|11030.44|11030.44|11031.12|11031.12|11030.44|11030.44|0
1621854070000|2021-05-24 11:01:10|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|11031.41|0
1621854100000|2021-05-24 11:01:40|11031.01|11031.01|11030.81|11030.81|11031.01|11031.01|11030.81|11030.81|0
1621854120000|2021-05-24 11:02:00|11031.01|11031.01|11032.54|11032.54|11032.54|11032.54|11031.01|11031.01|0
1621854130000|2021-05-24 11:02:10|11033.02|11033.02|11032.54|11032.54|11033.02|11033.02|11032.54|11032.54|0
1621854140000|2021-05-24 11:02:20|11032.03|11032.03|11031.52|11031.52|11032.03|11032.03|11031.52|11031.52|0
1621854150000|2021-05-24 11:02:30|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|11032.54|0
1621854160000|2021-05-24 11:02:40|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|0
1621854180000|2021-05-24 11:03:00|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|11033.9|0
1621854210000|2021-05-24 11:03:30|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1621854220000|2021-05-24 11:03:40|11033.24|11033.24|11032.73|11032.73|11033.24|11033.24|11032.73|11032.73|0
1621854230000|2021-05-24 11:03:50|11032.22|11032.22|11031.71|11031.71|11032.22|11032.22|11031.71|11031.71|0
1621854240000|2021-05-24 11:04:00|11032.73|11032.73|11032.19|11032.19|11032.73|11032.73|11032.19|11032.19|0
1621854250000|2021-05-24 11:04:10|11032.42|11032.42|11032.57|11032.57|11032.57|11032.57|11032.34|11032.34|0
1621854270000|2021-05-24 11:04:30|11033.08|11033.08|11033.08|11033.08|11033.08|11033.08|11033.08|11033.08|0
1621854300000|2021-05-24 11:05:00|11032.6|11032.6|11031.62|11031.62|11032.6|11032.6|11031.62|11031.62|0
1621854320000|2021-05-24 11:05:20|11031.75|11031.75|11031.4|11031.4|11031.75|11031.75|11031.4|11031.4|0
1621854340000|2021-05-24 11:05:40|11030.9|11030.9|11030.23|11030.23|11031.2|11031.2|11030.23|11030.23|0
1621854350000|2021-05-24 11:05:50|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1621854360000|2021-05-24 11:06:00|11029.09|11029.09|11029.02|11029.02|11029.09|11029.09|11029.02|11029.02|0
1621854370000|2021-05-24 11:06:10|11028.89|11028.89|11028.69|11028.69|11028.89|11028.89|11028.69|11028.69|0
1621854400000|2021-05-24 11:06:40|11028.92|11028.92|11028.92|11028.92|11028.92|11028.92|11028.92|11028.92|0
1621854440000|2021-05-24 11:07:20|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1621854470000|2021-05-24 11:07:50|11029.14|11029.14|11029.62|11029.62|11029.62|11029.62|11029.14|11029.14|0
1621854500000|2021-05-24 11:08:20|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1621854520000|2021-05-24 11:08:40|11029.71|11029.71|11029.04|11029.04|11029.71|11029.71|11029.04|11029.04|0
1621854530000|2021-05-24 11:08:50|11028.69|11028.69|11028.69|11028.69|11028.69|11028.69|11028.69|11028.69|0
1621854550000|2021-05-24 11:09:10|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1621854560000|2021-05-24 11:09:20|11028.42|11028.42|11028.77|11028.77|11029.27|11029.27|11028.42|11028.42|0
1621854580000|2021-05-24 11:09:40|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|0
1621854600000|2021-05-24 11:10:00|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|11029.18|0
1621854670000|2021-05-24 11:11:10|11027.72|11027.72|11028.12|11028.12|11028.12|11028.12|11027.63|11027.63|0
1621854680000|2021-05-24 11:11:20|11027.92|11027.92|11028.12|11028.12|11028.12|11028.12|11027.92|11027.92|0
1621854690000|2021-05-24 11:11:30|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|0
1621854710000|2021-05-24 11:11:50|11027.69|11027.69|11027.17|11027.17|11027.69|11027.69|11027.17|11027.17|0
1621854720000|2021-05-24 11:12:00|11026.83|11026.83|11028.44|11028.44|11028.44|11028.44|11026.83|11026.83|0
1621854730000|2021-05-24 11:12:10|11028.57|11028.57|11029.08|11029.08|11029.08|11029.08|11028.57|11028.57|0
1621854750000|2021-05-24 11:12:30|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|11028.86|0
1621854760000|2021-05-24 11:12:40|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|0
1621854770000|2021-05-24 11:12:50|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11028.29|11028.29|0
1621854810000|2021-05-24 11:13:30|11029.48|11029.48|11028.99|11028.99|11029.48|11029.48|11028.99|11028.99|0
1621854820000|2021-05-24 11:13:40|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|11028.79|0
1621854830000|2021-05-24 11:13:50|11028.59|11028.59|11028.73|11028.73|11029.08|11029.08|11028.59|11028.59|0
1621854840000|2021-05-24 11:14:00|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|11027.76|0
1621854860000|2021-05-24 11:14:20|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|11027.27|0
1621854870000|2021-05-24 11:14:30|11026.78|11026.78|11025.81|11025.81|11026.78|11026.78|11025.81|11025.81|0
1621854880000|2021-05-24 11:14:40|11025.33|11025.33|11025.36|11025.36|11026.3|11026.3|11025.33|11025.33|0
1621854900000|2021-05-24 11:15:00|11025.48|11025.48|11025|11025|11025.48|11025.48|11025|11025|0
1621854920000|2021-05-24 11:15:20|11025.37|11025.37|11025.5|11025.5|11025.65|11025.65|11025.37|11025.37|0
1621854930000|2021-05-24 11:15:30|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|11025.62|0
1621854940000|2021-05-24 11:15:40|11025.5|11025.5|11025.52|11025.52|11025.52|11025.52|11025.5|11025.5|0
1621854950000|2021-05-24 11:15:50|11025.03|11025.03|11024.55|11024.55|11025.03|11025.03|11024.55|11024.55|0
1621854970000|2021-05-24 11:16:10|11024.71|11024.71|11024.22|11024.22|11024.71|11024.71|11024.22|11024.22|0
1621854980000|2021-05-24 11:16:20|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|11024.14|0
1621855080000|2021-05-24 11:18:00|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|11023.66|0
1621855090000|2021-05-24 11:18:10|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1621855120000|2021-05-24 11:18:40|11024.15|11024.15|11023.9|11023.9|11024.38|11024.38|11023.9|11023.9|0
1621855140000|2021-05-24 11:19:00|11023.55|11023.55|11023.71|11023.71|11023.71|11023.71|11023.55|11023.55|0
1621855150000|2021-05-24 11:19:10|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|0
1621855160000|2021-05-24 11:19:20|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|0
1621855170000|2021-05-24 11:19:30|11023.16|11023.16|11022.82|11022.82|11023.16|11023.16|11022.82|11022.82|0
1621855190000|2021-05-24 11:19:50|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|11021.84|0
1621855200000|2021-05-24 11:20:00|11021.64|11021.64|11021.3|11021.3|11022.15|11022.15|11020.77|11020.77|0
1621855210000|2021-05-24 11:20:10|11021.5|11021.5|11021.7|11021.7|11021.7|11021.7|11021.5|11021.5|0
1621855240000|2021-05-24 11:20:40|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1621855250000|2021-05-24 11:20:50|11022.45|11022.45|11021.92|11021.92|11022.45|11022.45|11021.92|11021.92|0
1621855270000|2021-05-24 11:21:10|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1621855280000|2021-05-24 11:21:20|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1621855300000|2021-05-24 11:21:40|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|0
1621855330000|2021-05-24 11:22:10|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|11022.33|0
1621855350000|2021-05-24 11:22:30|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1621855370000|2021-05-24 11:22:50|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|0
1621855400000|2021-05-24 11:23:20|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|0
1621855410000|2021-05-24 11:23:30|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1621855420000|2021-05-24 11:23:40|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|11023.31|0
1621855440000|2021-05-24 11:24:00|11023.51|11023.51|11023.71|11023.71|11023.71|11023.71|11023.51|11023.51|0
1621855450000|2021-05-24 11:24:10|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1621855470000|2021-05-24 11:24:30|11023.16|11023.16|11022.81|11022.81|11023.16|11023.16|11022.81|11022.81|0
1621855490000|2021-05-24 11:24:50|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1621855500000|2021-05-24 11:25:00|11022.96|11022.96|11023.44|11023.44|11023.44|11023.44|11022.96|11022.96|0
1621855510000|2021-05-24 11:25:10|11022.96|11022.96|11021.5|11021.5|11022.96|11022.96|11021.5|11021.5|0
1621855540000|2021-05-24 11:25:40|11021.85|11021.85|11022.05|11022.05|11022.05|11022.05|11021.85|11021.85|0
1621855550000|2021-05-24 11:25:50|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1621855580000|2021-05-24 11:26:20|11022.63|11022.63|11023.19|11023.19|11023.19|11023.19|11022.63|11022.63|0
1621855600000|2021-05-24 11:26:40|11024.16|11024.16|11024.65|11024.65|11024.65|11024.65|11024.16|11024.16|0
1621855610000|2021-05-24 11:26:50|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|11024.7|0
1621855640000|2021-05-24 11:27:20|11024.49|11024.49|11024.76|11024.76|11024.97|11024.97|11024.49|11024.49|0
1621855710000|2021-05-24 11:28:30|11024.55|11024.55|11023.91|11023.91|11024.55|11024.55|11023.91|11023.91|0
1621855760000|2021-05-24 11:29:20|11024.33|11024.33|11022.88|11022.88|11024.33|11024.33|11022.88|11022.88|0
1621855790000|2021-05-24 11:29:50|11022.55|11022.55|11021.75|11021.75|11022.55|11022.55|11021.75|11021.75|0
1621855800000|2021-05-24 11:30:00|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1621855810000|2021-05-24 11:30:10|11021.95|11021.95|11021.58|11021.58|11022.28|11022.28|11021.41|11021.41|0
1621855820000|2021-05-24 11:30:20|11021.09|11021.09|11020.74|11020.74|11021.09|11021.09|11020.74|11020.74|0
1621855830000|2021-05-24 11:30:30|11020.69|11020.69|11020.44|11020.44|11020.69|11020.69|11020.44|11020.44|0
1621855840000|2021-05-24 11:30:40|11020.7|11020.7|11020.6|11020.6|11020.7|11020.7|11020.6|11020.6|0
1621855850000|2021-05-24 11:30:50|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|0
1621855860000|2021-05-24 11:31:00|11020.27|11020.27|11019.77|11019.77|11020.27|11020.27|11019.77|11019.77|0
1621855870000|2021-05-24 11:31:10|11019.89|11019.89|11019.68|11019.68|11019.89|11019.89|11019.68|11019.68|0
1621855880000|2021-05-24 11:31:20|11019.76|11019.76|11020.5|11020.5|11020.5|11020.5|11019.68|11019.68|0
1621855920000|2021-05-24 11:32:00|11020.29|11020.29|11020.63|11020.63|11020.63|11020.63|11020.29|11020.29|0
1621855930000|2021-05-24 11:32:10|11020.83|11020.83|11020.95|11020.95|11021|11021|11020.83|11020.83|0
1621855950000|2021-05-24 11:32:30|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1621855970000|2021-05-24 11:32:50|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|11020.45|0
1621855980000|2021-05-24 11:33:00|11020.61|11020.61|11019.75|11019.75|11020.61|11020.61|11019.75|11019.75|0
1621856010000|2021-05-24 11:33:30|11019.54|11019.54|11019.75|11019.75|11019.75|11019.75|11019.54|11019.54|0
1621856020000|2021-05-24 11:33:40|11019.55|11019.55|11019.75|11019.75|11019.75|11019.75|11019.55|11019.55|0
1621856030000|2021-05-24 11:33:50|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|11019.51|0
1621856040000|2021-05-24 11:34:00|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|0
1621856070000|2021-05-24 11:34:30|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|0
1621856110000|2021-05-24 11:35:10|11019.11|11019.11|11019.28|11019.28|11019.28|11019.28|11019.11|11019.11|0
1621856150000|2021-05-24 11:35:50|11019.49|11019.49|11019.49|11019.49|11019.49|11019.49|11019.49|11019.49|0
1621856170000|2021-05-24 11:36:10|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|0
1621856180000|2021-05-24 11:36:20|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1621856190000|2021-05-24 11:36:30|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|11019.52|0
1621856220000|2021-05-24 11:37:00|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|11019.36|0
1621856250000|2021-05-24 11:37:30|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1621856270000|2021-05-24 11:37:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1621856280000|2021-05-24 11:38:00|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|11020.49|0
1621856290000|2021-05-24 11:38:10|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1621856300000|2021-05-24 11:38:20|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|11020.67|0
1621856310000|2021-05-24 11:38:30|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1621856320000|2021-05-24 11:38:40|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|0
1621856330000|2021-05-24 11:38:50|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|11020.96|0
1621856350000|2021-05-24 11:39:10|11021.26|11021.26|11021.16|11021.16|11021.26|11021.26|11021.16|11021.16|0
1621856360000|2021-05-24 11:39:20|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|0
1621856370000|2021-05-24 11:39:30|11020.35|11020.35|11020.51|11020.51|11020.51|11020.51|11020.35|11020.35|0
1621856400000|2021-05-24 11:40:00|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1621856410000|2021-05-24 11:40:10|11019.81|11019.81|11019.62|11019.62|11019.81|11019.81|11019.62|11019.62|0
1621856420000|2021-05-24 11:40:20|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1621856430000|2021-05-24 11:40:30|11018.72|11018.72|11018.77|11018.77|11018.77|11018.77|11018.72|11018.72|0
1621856440000|2021-05-24 11:40:40|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1621856470000|2021-05-24 11:41:10|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|11019.25|0
1621856500000|2021-05-24 11:41:40|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|11019.09|0
1621856520000|2021-05-24 11:42:00|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1621856540000|2021-05-24 11:42:20|11019.07|11019.07|11018.67|11018.67|11019.07|11019.07|11018.67|11018.67|0
1621856550000|2021-05-24 11:42:30|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1621856580000|2021-05-24 11:43:00|11019.05|11019.05|11019.32|11019.32|11019.32|11019.32|11019.05|11019.05|0
1621856610000|2021-05-24 11:43:30|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|0
1621856630000|2021-05-24 11:43:50|11019.04|11019.04|11018.53|11018.53|11019.04|11019.04|11018.53|11018.53|0
1621856670000|2021-05-24 11:44:30|11018.3|11018.3|11017.6|11017.6|11018.3|11018.3|11017.6|11017.6|0
1621856680000|2021-05-24 11:44:40|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|0
1621856700000|2021-05-24 11:45:00|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|11018.15|0
1621856760000|2021-05-24 11:46:00|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|0
1621856780000|2021-05-24 11:46:20|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|0
1621856800000|2021-05-24 11:46:40|11018.47|11018.47|11018.47|11018.47|11018.47|11018.47|11018.47|11018.47|0
1621856810000|2021-05-24 11:46:50|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1621856880000|2021-05-24 11:48:00|11018.77|11018.77|11018.57|11018.57|11018.77|11018.77|11018.57|11018.57|0
1621856890000|2021-05-24 11:48:10|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|11018.8|0
1621856910000|2021-05-24 11:48:30|11019.01|11019.01|11019.01|11019.01|11019.01|11019.01|11019.01|11019.01|0
1621856940000|2021-05-24 11:49:00|11019.22|11019.22|11019.44|11019.44|11019.44|11019.44|11019.22|11019.22|0
1621856960000|2021-05-24 11:49:20|11019.79|11019.79|11019.92|11019.92|11020.13|11020.13|11019.79|11019.79|0
1621857020000|2021-05-24 11:50:20|11020.72|11020.72|11021.21|11021.21|11021.21|11021.21|11020.72|11020.72|0
1621857040000|2021-05-24 11:50:40|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|11021.72|0
1621857050000|2021-05-24 11:50:50|11021.62|11021.62|11021.58|11021.58|11021.62|11021.62|11021.42|11021.42|0
1621857060000|2021-05-24 11:51:00|11022.28|11022.28|11025.13|11025.13|11025.13|11025.13|11022.28|11022.28|0
1621857070000|2021-05-24 11:51:10|11025.48|11025.48|11025.7|11025.7|11025.7|11025.7|11025.48|11025.48|0
1621857080000|2021-05-24 11:51:20|11025.27|11025.27|11025.22|11025.22|11025.27|11025.27|11025.22|11025.22|0
1621857100000|2021-05-24 11:51:40|11024.73|11024.73|11024.04|11024.04|11024.73|11024.73|11024.04|11024.04|0
1621857110000|2021-05-24 11:51:50|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|11023.77|0
1621857160000|2021-05-24 11:52:40|11023.4|11023.4|11023.3|11023.3|11023.65|11023.65|11023.3|11023.3|0
1621857170000|2021-05-24 11:52:50|11023.04|11023.04|11022.88|11022.88|11023.04|11023.04|11022.88|11022.88|0
1621857180000|2021-05-24 11:53:00|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|0
1621857240000|2021-05-24 11:54:00|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1621857310000|2021-05-24 11:55:10|11023.16|11023.16|11022.46|11022.46|11023.16|11023.16|11022.46|11022.46|0
1621857340000|2021-05-24 11:55:40|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1621857380000|2021-05-24 11:56:20|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|11021.33|0
1621857400000|2021-05-24 11:56:40|11020.9|11020.9|11021.15|11021.15|11021.15|11021.15|11020.9|11020.9|0
1621857440000|2021-05-24 11:57:20|11020.9|11020.9|11021.62|11021.62|11021.62|11021.62|11020.9|11020.9|0
1621857450000|2021-05-24 11:57:30|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1621857490000|2021-05-24 11:58:10|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|11020.56|0
1621857500000|2021-05-24 11:58:20|11020.08|11020.08|11020|11020|11020.08|11020.08|11020|11020|0
1621857540000|2021-05-24 11:59:00|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|11019.79|0
1621857570000|2021-05-24 11:59:30|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|11019.08|0
1621857590000|2021-05-24 11:59:50|11018.92|11018.92|11018.76|11018.76|11018.92|11018.92|11018.76|11018.76|0
1621857600000|2021-05-24 12:00:00|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|11018.88|0
1621857620000|2021-05-24 12:00:20|11019.1|11019.1|11018.88|11018.88|11019.31|11019.31|11018.88|11018.88|0
1621857630000|2021-05-24 12:00:30|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|11019.37|0
1621857640000|2021-05-24 12:00:40|11019.3|11019.3|11018.81|11018.81|11019.3|11019.3|11018.81|11018.81|0
1621857660000|2021-05-24 12:01:00|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1621857670000|2021-05-24 12:01:10|11018.75|11018.75|11018.63|11018.63|11018.75|11018.75|11018.63|11018.63|0
1621857720000|2021-05-24 12:02:00|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|11018.12|0
1621857730000|2021-05-24 12:02:10|11018.47|11018.47|11018.22|11018.22|11018.47|11018.47|11018.22|11018.22|0
1621857750000|2021-05-24 12:02:30|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|11017.71|0
1621857780000|2021-05-24 12:03:00|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|0
1621857790000|2021-05-24 12:03:10|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|0
1621857800000|2021-05-24 12:03:20|11017.61|11017.61|11017.4|11017.4|11017.61|11017.61|11017.4|11017.4|0
1621857850000|2021-05-24 12:04:10|11017.56|11017.56|11017.71|11017.71|11017.71|11017.71|11017.56|11017.56|0
1621857860000|2021-05-24 12:04:20|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|11017.87|0
1621857870000|2021-05-24 12:04:30|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|11018.22|0
1621857880000|2021-05-24 12:04:40|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|11018.29|0
1621857900000|2021-05-24 12:05:00|11018.37|11018.37|11018.86|11018.86|11018.86|11018.86|11018.37|11018.37|0
1621857930000|2021-05-24 12:05:30|11018.26|11018.26|11018.33|11018.33|11018.33|11018.33|11018.26|11018.26|0
1621857950000|2021-05-24 12:05:50|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|11018.46|0
1621857960000|2021-05-24 12:06:00|11018.39|11018.39|11018.54|11018.54|11018.54|11018.54|11018.39|11018.39|0
1621857980000|2021-05-24 12:06:20|11018.34|11018.34|11018.04|11018.04|11018.34|11018.34|11018.04|11018.04|0
1621857990000|2021-05-24 12:06:30|11017.55|11017.55|11017.34|11017.34|11018.04|11018.04|11017.34|11017.34|0
1621858030000|2021-05-24 12:07:10|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|11017.17|0
1621858070000|2021-05-24 12:07:50|11017.58|11017.58|11017.17|11017.17|11017.58|11017.58|11017.17|11017.17|0
1621858080000|2021-05-24 12:08:00|11016.96|11016.96|11015.29|11015.29|11016.96|11016.96|11015.29|11015.29|0
1621858100000|2021-05-24 12:08:20|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1621858110000|2021-05-24 12:08:30|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|0
1621858150000|2021-05-24 12:09:10|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1621858160000|2021-05-24 12:09:20|11014.08|11014.08|11013.86|11013.86|11014.08|11014.08|11013.86|11013.86|0
1621858180000|2021-05-24 12:09:40|11013.7|11013.7|11013.36|11013.36|11013.7|11013.7|11013.36|11013.36|0
1621858190000|2021-05-24 12:09:50|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|11014.16|0
1621858240000|2021-05-24 12:10:40|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|11013.96|0
1621858250000|2021-05-24 12:10:50|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|11014.3|0
1621858270000|2021-05-24 12:11:10|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1621858300000|2021-05-24 12:11:40|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|0
1621858320000|2021-05-24 12:12:00|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1621858350000|2021-05-24 12:12:30|11014.3|11014.3|11014.19|11014.19|11014.3|11014.3|11014.19|11014.19|0
1621858360000|2021-05-24 12:12:40|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|11014.22|0
1621858420000|2021-05-24 12:13:40|11014.71|11014.71|11015.68|11015.68|11015.68|11015.68|11014.71|11014.71|0
1621858460000|2021-05-24 12:14:20|11015.48|11015.48|11013.52|11013.52|11015.48|11015.48|11013.52|11013.52|0
1621858470000|2021-05-24 12:14:30|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1621858490000|2021-05-24 12:14:50|11013.4|11013.4|11013.48|11013.48|11013.48|11013.48|11013.4|11013.4|0
1621858500000|2021-05-24 12:15:00|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|11012.51|0
1621858510000|2021-05-24 12:15:10|11012.35|11012.35|11012.08|11012.08|11012.51|11012.51|11012.08|11012.08|0
1621858520000|2021-05-24 12:15:20|11011.87|11011.87|11012.08|11012.08|11012.08|11012.08|11011.87|11011.87|0
1621858530000|2021-05-24 12:15:30|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|0
1621858600000|2021-05-24 12:16:40|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|0
1621858610000|2021-05-24 12:16:50|11012.12|11012.12|11012.53|11012.53|11012.53|11012.53|11012.12|11012.12|0
1621858630000|2021-05-24 12:17:10|11012.36|11012.36|11012.32|11012.32|11012.56|11012.56|11012.32|11012.32|0
1621858640000|2021-05-24 12:17:20|11012.12|11012.12|11011.72|11011.72|11012.12|11012.12|11011.65|11011.65|0
1621858650000|2021-05-24 12:17:30|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|11011.22|0
1621858670000|2021-05-24 12:17:50|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|0
1621858680000|2021-05-24 12:18:00|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1621858690000|2021-05-24 12:18:10|11011.14|11011.14|11010.99|11010.99|11011.14|11011.14|11010.99|11010.99|0
1621858700000|2021-05-24 12:18:20|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|11011.14|0
1621858710000|2021-05-24 12:18:30|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|11011.06|0
1621858720000|2021-05-24 12:18:40|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|11010.99|0
1621858730000|2021-05-24 12:18:50|11011.22|11011.22|11011.46|11011.46|11011.46|11011.46|11011.22|11011.22|0
1621858760000|2021-05-24 12:19:20|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|11011.29|0
1621858770000|2021-05-24 12:19:30|11011.22|11011.22|11011.13|11011.13|11011.22|11011.22|11011.13|11011.13|0
1621858780000|2021-05-24 12:19:40|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|11011.05|0
1621858800000|2021-05-24 12:20:00|11010.62|11010.62|11010.84|11010.84|11010.84|11010.84|11010.62|11010.62|0
1621858830000|2021-05-24 12:20:30|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|11010.44|0
1621858840000|2021-05-24 12:20:40|11010.84|11010.84|11010.59|11010.59|11010.84|11010.84|11010.59|11010.59|0
1621858850000|2021-05-24 12:20:50|11010.19|11010.19|11010.08|11010.08|11010.19|11010.19|11010.08|11010.08|0
1621858860000|2021-05-24 12:21:00|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|0
1621858960000|2021-05-24 12:22:40|11010.07|11010.07|11010.44|11010.44|11010.44|11010.44|11010.07|11010.07|0
1621858990000|2021-05-24 12:23:10|11010.69|11010.69|11010.53|11010.53|11010.69|11010.69|11010.53|11010.53|0
1621859000000|2021-05-24 12:23:20|11010.71|11010.71|11010.78|11010.78|11010.86|11010.86|11010.71|11010.71|0
1621859010000|2021-05-24 12:23:30|11010.8|11010.8|11010.29|11010.29|11010.8|11010.8|11010.29|11010.29|0
1621859050000|2021-05-24 12:24:10|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|0
1621859060000|2021-05-24 12:24:20|11010.27|11010.27|11010.27|11010.27|11010.27|11010.27|11010.27|11010.27|0
1621859100000|2021-05-24 12:25:00|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|0
1621859170000|2021-05-24 12:26:10|11009.89|11009.89|11010.06|11010.06|11010.06|11010.06|11009.89|11009.89|0
1621859180000|2021-05-24 12:26:20|11009.91|11009.91|11010.07|11010.07|11010.07|11010.07|11009.91|11009.91|0
1621859200000|2021-05-24 12:26:40|11009.86|11009.86|11010.07|11010.07|11010.07|11010.07|11009.86|11009.86|0
1621859220000|2021-05-24 12:27:00|11010.29|11010.29|11010.28|11010.28|11010.29|11010.29|11010.16|11010.16|0
1621859240000|2021-05-24 12:27:20|11010.36|11010.36|11010.44|11010.44|11010.44|11010.44|11010.36|11010.36|0
1621859250000|2021-05-24 12:27:30|11010.57|11010.57|11011.05|11011.05|11011.05|11011.05|11010.57|11010.57|0
1621859270000|2021-05-24 12:27:50|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1621859290000|2021-05-24 12:28:10|11011.38|11011.38|11011.17|11011.17|11011.38|11011.38|11011.17|11011.17|0
1621859300000|2021-05-24 12:28:20|11010.77|11010.77|11010.48|11010.48|11010.96|11010.96|11010.48|11010.48|0
1621859310000|2021-05-24 12:28:30|11010.55|11010.55|11010.5|11010.5|11010.55|11010.55|11010.5|11010.5|0
1621859360000|2021-05-24 12:29:20|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1621859370000|2021-05-24 12:29:30|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|11009.92|0
1621859390000|2021-05-24 12:29:50|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1621859400000|2021-05-24 12:30:00|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|0
1621859420000|2021-05-24 12:30:20|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|0
1621859430000|2021-05-24 12:30:30|11010.19|11010.19|11009.99|11009.99|11010.19|11010.19|11009.99|11009.99|0
1621859440000|2021-05-24 12:30:40|11010.07|11010.07|11010.07|11010.07|11010.07|11010.07|11010.07|11010.07|0
1621859450000|2021-05-24 12:30:50|11010.15|11010.15|11009.98|11009.98|11010.15|11010.15|11009.98|11009.98|0
1621859460000|2021-05-24 12:31:00|11009.82|11009.82|11009.03|11009.03|11009.82|11009.82|11008.68|11008.68|0
1621859500000|2021-05-24 12:31:40|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|11009.43|0
1621859510000|2021-05-24 12:31:50|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1621859520000|2021-05-24 12:32:00|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1621859530000|2021-05-24 12:32:10|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1621859540000|2021-05-24 12:32:20|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|11011.3|0
1621859550000|2021-05-24 12:32:30|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|0
1621859630000|2021-05-24 12:33:50|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|0
1621859670000|2021-05-24 12:34:30|11011.89|11011.89|11012.87|11012.87|11012.87|11012.87|11011.89|11011.89|0
1621859690000|2021-05-24 12:34:50|11013.85|11013.85|11015.59|11015.59|11015.59|11015.59|11013.85|11013.85|0
1621859710000|2021-05-24 12:35:10|11016.56|11016.56|11016.56|11016.56|11016.56|11016.56|11016.56|11016.56|0
1621859720000|2021-05-24 12:35:20|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|11016.81|0
1621859760000|2021-05-24 12:36:00|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1621859810000|2021-05-24 12:36:50|11016.49|11016.49|11014.53|11014.53|11016.49|11016.49|11014.53|11014.53|0
1621859840000|2021-05-24 12:37:20|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|11014.61|0
1621859860000|2021-05-24 12:37:40|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|11014.36|0
1621859880000|2021-05-24 12:38:00|11014.04|11014.04|11013.88|11013.88|11014.04|11014.04|11013.88|11013.88|0
1621859900000|2021-05-24 12:38:20|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|0
1621859920000|2021-05-24 12:38:40|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|0
1621859930000|2021-05-24 12:38:50|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|11013.66|0
1621859940000|2021-05-24 12:39:00|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|0
1621859960000|2021-05-24 12:39:20|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1621859980000|2021-05-24 12:39:40|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|11013.83|0
1621860000000|2021-05-24 12:40:00|11013.57|11013.57|11013.73|11013.73|11013.9|11013.9|11013.42|11013.42|0
1621860010000|2021-05-24 12:40:10|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|0
1621860030000|2021-05-24 12:40:30|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1621860050000|2021-05-24 12:40:50|11014|11014|11014|11014|11014|11014|11014|11014|0
1621860090000|2021-05-24 12:41:30|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|11014.33|0
1621860100000|2021-05-24 12:41:40|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1621860120000|2021-05-24 12:42:00|11013.15|11013.15|11010.93|11010.93|11013.15|11013.15|11010.93|11010.93|0
1621860130000|2021-05-24 12:42:10|11011.2|11011.2|11010.63|11010.63|11012.17|11012.17|11010.63|11010.63|0
1621860160000|2021-05-24 12:42:40|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|0
1621860180000|2021-05-24 12:43:00|11010.23|11010.23|11010.03|11010.03|11010.23|11010.23|11010.03|11010.03|0
1621860190000|2021-05-24 12:43:10|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|11010.43|0
1621860200000|2021-05-24 12:43:20|11010.63|11010.63|11011.03|11011.03|11011.03|11011.03|11010.63|11010.63|0
1621860240000|2021-05-24 12:44:00|11010.82|11010.82|11011.2|11011.2|11011.2|11011.2|11010.82|11010.82|0
1621860250000|2021-05-24 12:44:10|11011.41|11011.41|11012.39|11012.39|11012.39|11012.39|11011.41|11011.41|0
1621860260000|2021-05-24 12:44:20|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1621860270000|2021-05-24 12:44:30|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|0
1621860290000|2021-05-24 12:44:50|11012.55|11012.55|11012.47|11012.47|11012.55|11012.55|11012.39|11012.39|0
1621860300000|2021-05-24 12:45:00|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|0
1621860310000|2021-05-24 12:45:10|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1621860320000|2021-05-24 12:45:20|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|0
1621860340000|2021-05-24 12:45:40|11013.43|11013.43|11013.63|11013.63|11013.63|11013.63|11013.43|11013.43|0
1621860360000|2021-05-24 12:46:00|11013.56|11013.56|11013.4|11013.4|11013.56|11013.56|11013.4|11013.4|0
1621860370000|2021-05-24 12:46:10|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|11013.53|0
1621860400000|2021-05-24 12:46:40|11013.6|11013.6|11013.76|11013.76|11013.76|11013.76|11013.6|11013.6|0
1621860440000|2021-05-24 12:47:20|11014.21|11014.21|11013.51|11013.51|11014.21|11014.21|11013.51|11013.51|0
1621860470000|2021-05-24 12:47:50|11013.28|11013.28|11013.78|11013.78|11013.78|11013.78|11013.28|11013.28|0
1621860480000|2021-05-24 12:48:00|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|11014.76|0
1621860520000|2021-05-24 12:48:40|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|11014.99|0
1621860560000|2021-05-24 12:49:20|11015.48|11015.48|11015.21|11015.21|11015.48|11015.48|11015.21|11015.21|0
1621860580000|2021-05-24 12:49:40|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|11014.73|0
1621860600000|2021-05-24 12:50:00|11015.15|11015.15|11015.32|11015.32|11015.32|11015.32|11015.15|11015.15|0
1621860620000|2021-05-24 12:50:20|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|11015.52|0
1621860630000|2021-05-24 12:50:30|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|11015.17|0
1621860660000|2021-05-24 12:51:00|11015.01|11015.01|11014.93|11014.93|11015.01|11015.01|11014.93|11014.93|0
1621860700000|2021-05-24 12:51:40|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1621860710000|2021-05-24 12:51:50|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|11013.88|0
1621860730000|2021-05-24 12:52:10|11013.37|11013.37|11013|11013|11013.37|11013.37|11013|11013|0
1621860740000|2021-05-24 12:52:20|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1621860750000|2021-05-24 12:52:30|11013.47|11013.47|11013.82|11013.82|11013.82|11013.82|11013.47|11013.47|0
1621860840000|2021-05-24 12:54:00|11013.47|11013.47|11013.12|11013.12|11013.47|11013.47|11013.12|11013.12|0
1621860850000|2021-05-24 12:54:10|11012.69|11012.69|11012.42|11012.42|11012.91|11012.91|11012.42|11012.42|0
1621860890000|2021-05-24 12:54:50|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|11011.93|0
1621860900000|2021-05-24 12:55:00|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1621860910000|2021-05-24 12:55:10|11010.45|11010.45|11010.32|11010.32|11010.45|11010.45|11010.32|11010.32|0
1621860920000|2021-05-24 12:55:20|11009.85|11009.85|11009.45|11009.45|11009.85|11009.85|11009.45|11009.45|0
1621860930000|2021-05-24 12:55:30|11009.25|11009.25|11009.17|11009.17|11009.25|11009.25|11009.17|11009.17|0
1621860950000|2021-05-24 12:55:50|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|0
1621860970000|2021-05-24 12:56:10|11008.43|11008.43|11008.43|11008.43|11008.43|11008.43|11008.43|11008.43|0
1621861000000|2021-05-24 12:56:40|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|0
1621861020000|2021-05-24 12:57:00|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|11008.39|0
1621861050000|2021-05-24 12:57:30|11008.31|11008.31|11008.39|11008.39|11008.39|11008.39|11008.31|11008.31|0
1621861060000|2021-05-24 12:57:40|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|0
1621861080000|2021-05-24 12:58:00|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1621861120000|2021-05-24 12:58:40|11007.68|11007.68|11007.38|11007.38|11007.68|11007.68|11007.38|11007.38|0
1621861130000|2021-05-24 12:58:50|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1621861140000|2021-05-24 12:59:00|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|0
1621861150000|2021-05-24 12:59:10|11006.32|11006.32|11006.49|11006.49|11006.49|11006.49|11006.32|11006.32|0
1621861170000|2021-05-24 12:59:30|11006.65|11006.65|11006.25|11006.25|11006.65|11006.65|11006.25|11006.25|0
1621861210000|2021-05-24 13:00:10|11006.45|11006.45|11007.83|11007.83|11007.83|11007.83|11006.45|11006.45|0
1621861220000|2021-05-24 13:00:20|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1621861270000|2021-05-24 13:01:10|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|11007.52|0
1621861320000|2021-05-24 13:02:00|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|0
1621861350000|2021-05-24 13:02:30|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1621861380000|2021-05-24 13:03:00|11007.87|11007.87|11008|11008|11008|11008|11007.87|11007.87|0
1621861390000|2021-05-24 13:03:10|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|11008.13|0
1621861400000|2021-05-24 13:03:20|11008.05|11008.05|11007.9|11007.9|11008.05|11008.05|11007.9|11007.9|0
1621861420000|2021-05-24 13:03:40|11008.88|11008.88|11009.01|11009.01|11009.01|11009.01|11008.88|11008.88|0
1621861460000|2021-05-24 13:04:20|11008.93|11008.93|11008.85|11008.85|11008.93|11008.93|11008.85|11008.85|0
1621861490000|2021-05-24 13:04:50|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|11009.2|0
1621861520000|2021-05-24 13:05:20|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|11010.18|0
1621861550000|2021-05-24 13:05:50|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1621861560000|2021-05-24 13:06:00|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|0
1621861570000|2021-05-24 13:06:10|11010.46|11010.46|11010.66|11010.66|11010.66|11010.66|11010.46|11010.46|0
1621861580000|2021-05-24 13:06:20|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|0
1621861640000|2021-05-24 13:07:20|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|0
1621861650000|2021-05-24 13:07:30|11010.11|11010.11|11010.23|11010.23|11010.23|11010.23|11010.11|11010.11|0
1621861660000|2021-05-24 13:07:40|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|11010.38|0
1621861670000|2021-05-24 13:07:50|11010.23|11010.23|11009.89|11009.89|11010.23|11010.23|11009.89|11009.89|0
1621861690000|2021-05-24 13:08:10|11010.23|11010.23|11009.36|11009.36|11010.23|11010.23|11009.1|11009.1|0
1621861700000|2021-05-24 13:08:20|11009.49|11009.49|11009.07|11009.07|11009.49|11009.49|11009.07|11009.07|0
1621861780000|2021-05-24 13:09:40|11008.94|11008.94|11008.24|11008.24|11008.94|11008.94|11008.24|11008.24|0
1621861790000|2021-05-24 13:09:50|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|11008.37|0
1621861800000|2021-05-24 13:10:00|11007.94|11007.94|11007.52|11007.52|11008.16|11008.16|11007.52|11007.52|0
1621861810000|2021-05-24 13:10:10|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|11007.6|0
1621861840000|2021-05-24 13:10:40|11007.36|11007.36|11007.36|11007.36|11007.36|11007.36|11007.36|11007.36|0
1621861860000|2021-05-24 13:11:00|11007.15|11007.15|11006.43|11006.43|11007.15|11007.15|11006.43|11006.43|0
1621861870000|2021-05-24 13:11:10|11006.22|11006.22|11004.19|11004.19|11006.22|11006.22|11004.19|11004.19|0
1621861900000|2021-05-24 13:11:40|11004.06|11004.06|11003.65|11003.65|11004.06|11004.06|11003.65|11003.65|0
1621861930000|2021-05-24 13:12:10|11002.67|11002.67|11002.33|11002.33|11002.67|11002.67|11002.33|11002.33|0
1621861940000|2021-05-24 13:12:20|11002.26|11002.26|11002.26|11002.26|11002.74|11002.74|11002.26|11002.26|0
1621861960000|2021-05-24 13:12:40|11001.77|11001.77|11001.21|11001.21|11001.77|11001.77|11001.21|11001.21|0
1621861980000|2021-05-24 13:13:00|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|11001.29|0
1621862000000|2021-05-24 13:13:20|11002.26|11002.26|11002.4|11002.4|11002.61|11002.61|11002.26|11002.26|0
1621862010000|2021-05-24 13:13:30|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|0
1621862020000|2021-05-24 13:13:40|11003.73|11003.73|11004.02|11004.02|11004.23|11004.23|11003.73|11003.73|0
1621862030000|2021-05-24 13:13:50|11003.51|11003.51|11004.17|11004.17|11004.17|11004.17|11003.51|11003.51|0
1621862080000|2021-05-24 13:14:40|11004.09|11004.09|11004.17|11004.17|11004.17|11004.17|11004.09|11004.09|0
1621862100000|2021-05-24 13:15:00|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|11003.91|0
1621862160000|2021-05-24 13:16:00|11004.12|11004.12|11004.33|11004.33|11004.33|11004.33|11004.12|11004.12|0
1621862170000|2021-05-24 13:16:10|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|11004.82|0
1621862180000|2021-05-24 13:16:20|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|0
1621862190000|2021-05-24 13:16:30|11005.38|11005.38|11005.72|11005.72|11005.72|11005.72|11005.38|11005.38|0
1621862220000|2021-05-24 13:17:00|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1621862240000|2021-05-24 13:17:20|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|0
1621862260000|2021-05-24 13:17:40|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|0
1621862300000|2021-05-24 13:18:20|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|0
1621862310000|2021-05-24 13:18:30|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|0
1621862320000|2021-05-24 13:18:40|11006.07|11006.07|11004.12|11004.12|11006.07|11006.07|11004.12|11004.12|0
1621862330000|2021-05-24 13:18:50|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|0
1621862340000|2021-05-24 13:19:00|11004.01|11004.01|11003.02|11003.02|11004.01|11004.01|11003.02|11003.02|0
1621862360000|2021-05-24 13:19:20|11003.22|11003.22|11004.23|11004.23|11004.23|11004.23|11003.22|11003.22|0
1621862370000|2021-05-24 13:19:30|11003.72|11003.72|11004.23|11004.23|11004.23|11004.23|11003.72|11003.72|0
1621862380000|2021-05-24 13:19:40|11005.21|11005.21|11005.01|11005.01|11005.21|11005.21|11005.01|11005.01|0
1621862390000|2021-05-24 13:19:50|11004.99|11004.99|11004.79|11004.79|11004.99|11004.99|11004.79|11004.79|0
1621862400000|2021-05-24 13:20:00|11005.05|11005.05|11005.32|11005.32|11005.32|11005.32|11005.05|11005.05|0
1621862410000|2021-05-24 13:20:10|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|0
1621862420000|2021-05-24 13:20:20|11005.44|11005.44|11005.19|11005.19|11005.44|11005.44|11005.19|11005.19|0
1621862430000|2021-05-24 13:20:30|11005.68|11005.68|11006.16|11006.16|11006.16|11006.16|11005.68|11005.68|0
1621862470000|2021-05-24 13:21:10|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|11005.47|0
1621862480000|2021-05-24 13:21:20|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|11005.56|0
1621862500000|2021-05-24 13:21:40|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|0
1621862530000|2021-05-24 13:22:10|11005.56|11005.56|11005.38|11005.38|11005.89|11005.89|11005.38|11005.38|0
1621862600000|2021-05-24 13:23:20|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|11005.6|0
1621862630000|2021-05-24 13:23:50|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|11005.33|0
1621862640000|2021-05-24 13:24:00|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|11005.2|0
1621862670000|2021-05-24 13:24:30|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|11004.23|0
1621862720000|2021-05-24 13:25:20|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|11004.03|0
1621862740000|2021-05-24 13:25:40|11004.37|11004.37|11004.37|11004.37|11004.37|11004.37|11004.37|11004.37|0
1621862750000|2021-05-24 13:25:50|11004.21|11004.21|11004.01|11004.01|11004.21|11004.21|11003.81|11003.81|0
1621862760000|2021-05-24 13:26:00|11003.84|11003.84|11002.71|11002.71|11003.84|11003.84|11002.71|11002.71|0
1621862770000|2021-05-24 13:26:10|11002.76|11002.76|11002.45|11002.45|11002.76|11002.76|11002.45|11002.45|0
1621862780000|2021-05-24 13:26:20|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1621862790000|2021-05-24 13:26:30|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1621862800000|2021-05-24 13:26:40|11001.52|11001.52|11001.36|11001.36|11001.52|11001.52|11001.36|11001.36|0
1621862820000|2021-05-24 13:27:00|11002.16|11002.16|11002.57|11002.57|11002.57|11002.57|11002.16|11002.16|0
1621862830000|2021-05-24 13:27:10|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|11002.41|0
1621862840000|2021-05-24 13:27:20|11002.61|11002.61|11002.46|11002.46|11002.61|11002.61|11002.46|11002.46|0
1621862850000|2021-05-24 13:27:30|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1621862860000|2021-05-24 13:27:40|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1621862870000|2021-05-24 13:27:50|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|0
1621862880000|2021-05-24 13:28:00|11002.92|11002.92|11002.44|11002.44|11002.92|11002.92|11002.44|11002.44|0
1621862890000|2021-05-24 13:28:10|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|11002.04|0
1621862960000|2021-05-24 13:29:20|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|11001.96|0
1621862980000|2021-05-24 13:29:40|11002.46|11002.46|11003.12|11003.12|11003.44|11003.44|11002.31|11002.31|0
1621862990000|2021-05-24 13:29:50|11002.88|11002.88|11003.21|11003.21|11003.71|11003.71|11002.65|11002.65|0
1621863000000|2021-05-24 13:30:00|11004.18|11004.18|11004.97|11004.97|11004.97|11004.97|11004.18|11004.18|0
1621863010000|2021-05-24 13:30:10|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1621863050000|2021-05-24 13:30:50|11005.9|11005.9|11006.76|11006.76|11006.76|11006.76|11005.9|11005.9|0
1621863060000|2021-05-24 13:31:00|11006.93|11006.93|11007.1|11007.1|11007.1|11007.1|11006.93|11006.93|0
1621863070000|2021-05-24 13:31:10|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1621863080000|2021-05-24 13:31:20|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|0
1621863100000|2021-05-24 13:31:40|11006.71|11006.71|11007.61|11007.61|11007.61|11007.61|11006.63|11006.63|0
1621863110000|2021-05-24 13:31:50|11008.06|11008.06|11008.3|11008.3|11008.3|11008.3|11007.81|11007.81|0
1621863120000|2021-05-24 13:32:00|11008.78|11008.78|11009.76|11009.76|11009.76|11009.76|11008.78|11008.78|0
1621863130000|2021-05-24 13:32:10|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|11010.74|0
1621863160000|2021-05-24 13:32:40|11011.09|11011.09|11012.46|11012.46|11012.46|11012.46|11011.09|11011.09|0
1621863170000|2021-05-24 13:32:50|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|0
1621863180000|2021-05-24 13:33:00|11013.23|11013.23|11012.74|11012.74|11013.56|11013.56|11012.74|11012.74|0
1621863190000|2021-05-24 13:33:10|11013.72|11013.72|11012.43|11012.43|11013.72|11013.72|11012.43|11012.43|0
1621863220000|2021-05-24 13:33:40|11012.27|11012.27|11011.84|11011.84|11012.27|11012.27|11011.84|11011.84|0
1621863240000|2021-05-24 13:34:00|11012|11012|11012|11012|11012|11012|11012|11012|0
1621863250000|2021-05-24 13:34:10|11011.78|11011.78|11013.25|11013.25|11013.25|11013.25|11011.78|11011.78|0
1621863280000|2021-05-24 13:34:40|11013.73|11013.73|11014.92|11014.92|11015|11015|11013.73|11013.73|0
1621863290000|2021-05-24 13:34:50|11015.26|11015.26|11015.59|11015.59|11015.67|11015.67|11015.26|11015.26|0
1621863300000|2021-05-24 13:35:00|11015.81|11015.81|11016.92|11016.92|11016.92|11016.92|11015.81|11015.81|0
1621863320000|2021-05-24 13:35:20|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|0
1621863340000|2021-05-24 13:35:40|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|0
1621863350000|2021-05-24 13:35:50|11016.55|11016.55|11016.55|11016.55|11016.55|11016.55|11016.55|11016.55|0
1621863360000|2021-05-24 13:36:00|11016.21|11016.21|11015.62|11015.62|11016.21|11016.21|11015.62|11015.62|0
1621863370000|2021-05-24 13:36:10|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|11015.41|0
1621863390000|2021-05-24 13:36:30|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|0
1621863400000|2021-05-24 13:36:40|11014.64|11014.64|11015.12|11015.12|11015.12|11015.12|11014.64|11014.64|0
1621863420000|2021-05-24 13:37:00|11014.64|11014.64|11013.66|11013.66|11014.64|11014.64|11013.66|11013.66|0
1621863430000|2021-05-24 13:37:10|11013.53|11013.53|11013.22|11013.22|11013.53|11013.53|11013.14|11013.14|0
1621863450000|2021-05-24 13:37:30|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|11013.57|0
1621863470000|2021-05-24 13:37:50|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|11013.26|0
1621863480000|2021-05-24 13:38:00|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|0
1621863500000|2021-05-24 13:38:20|11013.18|11013.18|11013.28|11013.28|11013.34|11013.34|11013.18|11013.18|0
1621863510000|2021-05-24 13:38:30|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|0
1621863520000|2021-05-24 13:38:40|11013.38|11013.38|11012.89|11012.89|11013.38|11013.38|11012.89|11012.89|0
1621863540000|2021-05-24 13:39:00|11012.91|11012.91|11012.74|11012.74|11012.91|11012.91|11012.66|11012.66|0
1621863560000|2021-05-24 13:39:20|11012.57|11012.57|11012.23|11012.23|11012.57|11012.57|11012.23|11012.23|0
1621863570000|2021-05-24 13:39:30|11011.74|11011.74|11011.95|11011.95|11011.95|11011.95|11011.74|11011.74|0
1621863580000|2021-05-24 13:39:40|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|0
1621863610000|2021-05-24 13:40:10|11012.04|11012.04|11011.87|11011.87|11012.04|11012.04|11011.87|11011.87|0
1621863620000|2021-05-24 13:40:20|11011.39|11011.39|11011.56|11011.56|11011.56|11011.56|11011.39|11011.39|0
1621863650000|2021-05-24 13:40:50|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|11011.47|0
1621863670000|2021-05-24 13:41:10|11011.67|11011.67|11011.34|11011.34|11011.82|11011.82|11011.34|11011.34|0
1621863680000|2021-05-24 13:41:20|11011.6|11011.6|11012.76|11012.76|11012.76|11012.76|11011.58|11011.58|0
1621863700000|2021-05-24 13:41:40|11012.74|11012.74|11013.19|11013.19|11013.19|11013.19|11012.74|11012.74|0
1621863710000|2021-05-24 13:41:50|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|0
1621863720000|2021-05-24 13:42:00|11013.8|11013.8|11017.15|11017.15|11017.37|11017.37|11013.8|11013.8|0
1621863730000|2021-05-24 13:42:10|11017.31|11017.31|11018.88|11018.88|11018.88|11018.88|11017.31|11017.31|0
1621863750000|2021-05-24 13:42:30|11019.08|11019.08|11020.64|11020.64|11020.64|11020.64|11019.08|11019.08|0
1621863760000|2021-05-24 13:42:40|11020.74|11020.74|11023.1|11023.1|11023.1|11023.1|11020.74|11020.74|0
1621863770000|2021-05-24 13:42:50|11023.31|11023.31|11025.18|11025.18|11025.18|11025.18|11023.31|11023.31|0
1621863780000|2021-05-24 13:43:00|11026.85|11026.85|11028.72|11028.72|11028.72|11028.72|11026.85|11026.85|0
1621863790000|2021-05-24 13:43:10|11028.95|11028.95|11030.29|11030.29|11030.29|11030.29|11028.95|11028.95|0
1621863800000|2021-05-24 13:43:20|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|0
1621863810000|2021-05-24 13:43:30|11029.46|11029.46|11029.71|11029.71|11029.71|11029.71|11029.46|11029.46|0
1621863820000|2021-05-24 13:43:40|11030.17|11030.17|11031.49|11031.49|11031.49|11031.49|11030.17|11030.17|0
1621863830000|2021-05-24 13:43:50|11031.74|11031.74|11030.47|11030.47|11031.99|11031.99|11030.47|11030.47|0
1621863840000|2021-05-24 13:44:00|11030.68|11030.68|11028.87|11028.87|11031.03|11031.03|11028.87|11028.87|0
1621863850000|2021-05-24 13:44:10|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|11027.49|0
1621863860000|2021-05-24 13:44:20|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|0
1621863870000|2021-05-24 13:44:30|11027|11027|11026.02|11026.02|11027|11027|11026.02|11026.02|0
1621863880000|2021-05-24 13:44:40|11025.05|11025.05|11025.05|11025.05|11025.05|11025.05|11025.05|11025.05|0
1621863890000|2021-05-24 13:44:50|11024.84|11024.84|11024.57|11024.57|11024.84|11024.84|11024.57|11024.57|0
1621863900000|2021-05-24 13:45:00|11024.87|11024.87|11022.61|11022.61|11024.87|11024.87|11022.61|11022.61|0
1621863930000|2021-05-24 13:45:30|11022.48|11022.48|11022.76|11022.76|11022.97|11022.97|11022.48|11022.48|0
1621863940000|2021-05-24 13:45:40|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|11023.24|0
1621863950000|2021-05-24 13:45:50|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1621863960000|2021-05-24 13:46:00|11024.19|11024.19|11022.08|11022.08|11024.41|11024.41|11022.08|11022.08|0
1621863970000|2021-05-24 13:46:10|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|11022.03|0
1621863980000|2021-05-24 13:46:20|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|11022.78|0
1621863990000|2021-05-24 13:46:30|11023.09|11023.09|11022.89|11022.89|11023.09|11023.09|11022.89|11022.89|0
1621864010000|2021-05-24 13:46:50|11023.38|11023.38|11023.3|11023.3|11023.38|11023.38|11023.3|11023.3|0
1621864020000|2021-05-24 13:47:00|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1621864030000|2021-05-24 13:47:10|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1621864050000|2021-05-24 13:47:30|11022.66|11022.66|11023.08|11023.08|11023.08|11023.08|11022.66|11022.66|0
1621864060000|2021-05-24 13:47:40|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|0
1621864080000|2021-05-24 13:48:00|11022.53|11022.53|11020.36|11020.36|11022.53|11022.53|11020.36|11020.36|0
1621864090000|2021-05-24 13:48:10|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1621864110000|2021-05-24 13:48:30|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|11019.81|0
1621864130000|2021-05-24 13:48:50|11019.61|11019.61|11019.21|11019.21|11019.61|11019.61|11019.21|11019.21|0
1621864140000|2021-05-24 13:49:00|11019.72|11019.72|11018.74|11018.74|11019.72|11019.72|11018.74|11018.74|0
1621864150000|2021-05-24 13:49:10|11018.91|11018.91|11019.13|11019.13|11019.33|11019.33|11018.91|11018.91|0
1621864160000|2021-05-24 13:49:20|11018.92|11018.92|11019.56|11019.56|11019.56|11019.56|11018.92|11018.92|0
1621864170000|2021-05-24 13:49:30|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|0
1621864190000|2021-05-24 13:49:50|11019.56|11019.56|11019.77|11019.77|11019.77|11019.77|11019.56|11019.56|0
1621864240000|2021-05-24 13:50:40|11018.19|11018.19|11017.22|11017.22|11018.19|11018.19|11016.96|11016.96|0
1621864250000|2021-05-24 13:50:50|11017.43|11017.43|11017.69|11017.69|11017.69|11017.69|11017.43|11017.43|0
1621864260000|2021-05-24 13:51:00|11018|11018|11017.92|11017.92|11018|11018|11017.92|11017.92|0
1621864270000|2021-05-24 13:51:10|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|11018.27|0
1621864300000|2021-05-24 13:51:40|11018.25|11018.25|11018.22|11018.22|11018.25|11018.25|11018.22|11018.22|0
1621864320000|2021-05-24 13:52:00|11018.02|11018.02|11017.82|11017.82|11018.02|11018.02|11017.82|11017.82|0
1621864330000|2021-05-24 13:52:10|11017.97|11017.97|11018.02|11018.02|11018.02|11018.02|11017.92|11017.92|0
1621864340000|2021-05-24 13:52:20|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|11017.67|0
1621864350000|2021-05-24 13:52:30|11017.88|11017.88|11016.69|11016.69|11017.88|11017.88|11016.69|11016.69|0
1621864360000|2021-05-24 13:52:40|11015.71|11015.71|11014.9|11014.9|11015.71|11015.71|11014.74|11014.74|0
1621864400000|2021-05-24 13:53:20|11013.93|11013.93|11013.76|11013.76|11013.93|11013.93|11013.52|11013.52|0
1621864410000|2021-05-24 13:53:30|11013.79|11013.79|11015.12|11015.12|11015.12|11015.12|11013.66|11013.66|0
1621864420000|2021-05-24 13:53:40|11015.33|11015.33|11014.99|11014.99|11015.33|11015.33|11014.99|11014.99|0
1621864430000|2021-05-24 13:53:50|11014.64|11014.64|11015.62|11015.62|11015.62|11015.62|11014.64|11014.64|0
1621864440000|2021-05-24 13:54:00|11015.83|11015.83|11015.4|11015.4|11015.83|11015.83|11015.4|11015.4|0
1621864450000|2021-05-24 13:54:10|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|11014.43|0
1621864470000|2021-05-24 13:54:30|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|0
1621864490000|2021-05-24 13:54:50|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|0
1621864540000|2021-05-24 13:55:40|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|0
1621864550000|2021-05-24 13:55:50|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|0
1621864560000|2021-05-24 13:56:00|11012.3|11012.3|11011.95|11011.95|11012.3|11012.3|11011.95|11011.95|0
1621864570000|2021-05-24 13:56:10|11011.47|11011.47|11011.67|11011.67|11011.67|11011.67|11011.47|11011.47|0
1621864580000|2021-05-24 13:56:20|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|11011.88|0
1621864590000|2021-05-24 13:56:30|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1621864600000|2021-05-24 13:56:40|11012.07|11012.07|11012.23|11012.23|11012.23|11012.23|11012.07|11012.07|0
1621864650000|2021-05-24 13:57:30|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1621864660000|2021-05-24 13:57:40|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|11012.08|0
1621864670000|2021-05-24 13:57:50|11010.48|11010.48|11009.82|11009.82|11010.48|11010.48|11009.82|11009.82|0
1621864680000|2021-05-24 13:58:00|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1621864690000|2021-05-24 13:58:10|11010.25|11010.25|11007.81|11007.81|11010.25|11010.25|11007.81|11007.81|0
1621864700000|2021-05-24 13:58:20|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|11007.74|0
1621864710000|2021-05-24 13:58:30|11008.22|11008.22|11008.58|11008.58|11008.58|11008.58|11008.09|11008.09|0
1621864720000|2021-05-24 13:58:40|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|0
1621864740000|2021-05-24 13:59:00|11009.08|11009.08|11008.59|11008.59|11009.08|11009.08|11008.59|11008.59|0
1621864760000|2021-05-24 13:59:20|11008.52|11008.52|11008.03|11008.03|11008.52|11008.52|11008.03|11008.03|0
1621864770000|2021-05-24 13:59:30|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|11007.86|0
1621864790000|2021-05-24 13:59:50|11007.71|11007.71|11008.76|11008.76|11008.76|11008.76|11007.58|11007.58|0
1621864800000|2021-05-24 14:00:00|11009.24|11009.24|11009.42|11009.42|11009.47|11009.47|11008.76|11008.76|0
1621864810000|2021-05-24 14:00:10|11009.19|11009.19|11009.11|11009.11|11009.19|11009.19|11009.11|11009.11|0
1621864820000|2021-05-24 14:00:20|11008.42|11008.42|11007.72|11007.72|11008.42|11008.42|11007.72|11007.72|0
1621864830000|2021-05-24 14:00:30|11007.48|11007.48|11006.27|11006.27|11007.48|11007.48|11006.27|11006.27|0
1621864850000|2021-05-24 14:00:50|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|11005.3|0
1621864860000|2021-05-24 14:01:00|11005.78|11005.78|11005.37|11005.37|11005.78|11005.78|11005.37|11005.37|0
1621864870000|2021-05-24 14:01:10|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|11005.11|0
1621864880000|2021-05-24 14:01:20|11004.13|11004.13|11003.15|11003.15|11004.13|11004.13|11003.15|11003.15|0
1621864900000|2021-05-24 14:01:40|11003.32|11003.32|11003.12|11003.12|11003.32|11003.32|11002.83|11002.83|0
1621864910000|2021-05-24 14:01:50|11002.92|11002.92|11004.37|11004.37|11004.37|11004.37|11002.92|11002.92|0
1621864920000|2021-05-24 14:02:00|11005.35|11005.35|11006.33|11006.33|11006.33|11006.33|11005.35|11005.35|0
1621864930000|2021-05-24 14:02:10|11006.25|11006.25|11008.41|11008.41|11008.41|11008.41|11006.25|11006.25|0
1621864940000|2021-05-24 14:02:20|11008.58|11008.58|11008.75|11008.75|11008.75|11008.75|11008.58|11008.58|0
1621864960000|2021-05-24 14:02:40|11008.59|11008.59|11007.14|11007.14|11008.59|11008.59|11007.14|11007.14|0
1621864980000|2021-05-24 14:03:00|11007.49|11007.49|11006.29|11006.29|11007.75|11007.75|11006.29|11006.29|0
1621864990000|2021-05-24 14:03:10|11006.52|11006.52|11006.65|11006.65|11006.65|11006.65|11006.52|11006.52|0
1621865000000|2021-05-24 14:03:20|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1621865010000|2021-05-24 14:03:30|11007.18|11007.18|11007.18|11007.18|11007.18|11007.18|11007.18|11007.18|0
1621865020000|2021-05-24 14:03:40|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|11006.2|0
1621865040000|2021-05-24 14:04:00|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|11006.07|0
1621865050000|2021-05-24 14:04:10|11005.98|11005.98|11006.15|11006.15|11006.15|11006.15|11005.98|11005.98|0
1621865060000|2021-05-24 14:04:20|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|0
1621865070000|2021-05-24 14:04:30|11005.56|11005.56|11005.77|11005.77|11005.77|11005.77|11005.56|11005.56|0
1621865080000|2021-05-24 14:04:40|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1621865090000|2021-05-24 14:04:50|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|0
1621865100000|2021-05-24 14:05:00|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|11007.31|0
1621865110000|2021-05-24 14:05:10|11007.54|11007.54|11007.88|11007.88|11007.92|11007.92|11007.54|11007.54|0
1621865120000|2021-05-24 14:05:20|11007.94|11007.94|11008.09|11008.09|11008.44|11008.44|11007.94|11007.94|0
1621865140000|2021-05-24 14:05:40|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1621865150000|2021-05-24 14:05:50|11007.53|11007.53|11007.69|11007.69|11007.69|11007.69|11007.53|11007.53|0
1621865160000|2021-05-24 14:06:00|11007.2|11007.2|11006.44|11006.44|11007.33|11007.33|11006.44|11006.44|0
1621865180000|2021-05-24 14:06:20|11006.9|11006.9|11007.25|11007.25|11007.25|11007.25|11006.9|11006.9|0
1621865190000|2021-05-24 14:06:30|11006.79|11006.79|11006.44|11006.44|11006.79|11006.79|11006.44|11006.44|0
1621865200000|2021-05-24 14:06:40|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|11005.95|0
1621865210000|2021-05-24 14:06:50|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|11006.18|0
1621865220000|2021-05-24 14:07:00|11006.35|11006.35|11009|11009|11009|11009|11006.35|11006.35|0
1621865230000|2021-05-24 14:07:10|11008.79|11008.79|11008.34|11008.34|11008.79|11008.79|11008.11|11008.11|0
1621865240000|2021-05-24 14:07:20|11008.41|11008.41|11008.64|11008.64|11008.64|11008.64|11008.2|11008.2|0
1621865250000|2021-05-24 14:07:30|11008.85|11008.85|11008.78|11008.78|11008.85|11008.85|11008.78|11008.78|0
1621865260000|2021-05-24 14:07:40|11008.98|11008.98|11010.16|11010.16|11010.16|11010.16|11008.78|11008.78|0
1621865270000|2021-05-24 14:07:50|11010.99|11010.99|11011.71|11011.71|11011.71|11011.71|11010.99|11010.99|0
1621865280000|2021-05-24 14:08:00|11011.56|11011.56|11010.92|11010.92|11011.56|11011.56|11010.92|11010.92|0
1621865290000|2021-05-24 14:08:10|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1621865300000|2021-05-24 14:08:20|11011.24|11011.24|11011.25|11011.25|11011.55|11011.55|11011.1|11011.1|0
1621865320000|2021-05-24 14:08:40|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|0
1621865340000|2021-05-24 14:09:00|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1621865350000|2021-05-24 14:09:10|11011.95|11011.95|11012.62|11012.62|11012.62|11012.62|11011.95|11011.95|0
1621865360000|2021-05-24 14:09:20|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|0
1621865370000|2021-05-24 14:09:30|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|11013.18|0
1621865380000|2021-05-24 14:09:40|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|11012.99|0
1621865390000|2021-05-24 14:09:50|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1621865400000|2021-05-24 14:10:00|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|11013.24|0
1621865410000|2021-05-24 14:10:10|11013.47|11013.47|11013.22|11013.22|11013.57|11013.57|11013.22|11013.22|0
1621865430000|2021-05-24 14:10:30|11012.82|11012.82|11012.6|11012.6|11012.82|11012.82|11012.6|11012.6|0
1621865450000|2021-05-24 14:10:50|11012.37|11012.37|11012.37|11012.37|11012.37|11012.37|11012.37|11012.37|0
1621865460000|2021-05-24 14:11:00|11011.89|11011.89|11012.37|11012.37|11012.37|11012.37|11011.89|11011.89|0
1621865500000|2021-05-24 14:11:40|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|11011.89|0
1621865520000|2021-05-24 14:12:00|11011.69|11011.69|11011.2|11011.2|11011.69|11011.69|11011.2|11011.2|0
1621865540000|2021-05-24 14:12:20|11011.55|11011.55|11011.2|11011.2|11011.55|11011.55|11011.2|11011.2|0
1621865550000|2021-05-24 14:12:30|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1621865560000|2021-05-24 14:12:40|11011.75|11011.75|11012.24|11012.24|11012.24|11012.24|11011.75|11011.75|0
1621865570000|2021-05-24 14:12:50|11012.44|11012.44|11012.21|11012.21|11012.44|11012.44|11012.21|11012.21|0
1621865600000|2021-05-24 14:13:20|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1621865610000|2021-05-24 14:13:30|11012.77|11012.77|11012.92|11012.92|11012.92|11012.92|11012.77|11012.77|0
1621865620000|2021-05-24 14:13:40|11013|11013|11013.55|11013.55|11013.75|11013.75|11012.67|11012.67|0
1621865630000|2021-05-24 14:13:50|11013.76|11013.76|11015.24|11015.24|11015.44|11015.44|11013.76|11013.76|0
1621865640000|2021-05-24 14:14:00|11015.52|11015.52|11016.66|11016.66|11016.66|11016.66|11015.52|11015.52|0
1621865650000|2021-05-24 14:14:10|11016.89|11016.89|11017.44|11017.44|11017.44|11017.44|11016.89|11016.89|0
1621865660000|2021-05-24 14:14:20|11017.61|11017.61|11016.48|11016.48|11017.74|11017.74|11016.48|11016.48|0
1621865670000|2021-05-24 14:14:30|11016.68|11016.68|11016.89|11016.89|11016.89|11016.89|11016.68|11016.68|0
1621865680000|2021-05-24 14:14:40|11017.13|11017.13|11017.38|11017.38|11017.38|11017.38|11017.13|11017.13|0
1621865690000|2021-05-24 14:14:50|11018.35|11018.35|11017.38|11017.38|11018.35|11018.35|11017.38|11017.38|0
1621865700000|2021-05-24 14:15:00|11017.58|11017.58|11016.8|11016.8|11017.58|11017.58|11016.8|11016.8|0
1621865710000|2021-05-24 14:15:10|11016.59|11016.59|11015.86|11015.86|11016.59|11016.59|11015.86|11015.86|0
1621865720000|2021-05-24 14:15:20|11016.35|11016.35|11016.56|11016.56|11016.56|11016.56|11016.35|11016.35|0
1621865750000|2021-05-24 14:15:50|11015.58|11015.58|11015.71|11015.71|11015.71|11015.71|11015.58|11015.58|0
1621865760000|2021-05-24 14:16:00|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1621865770000|2021-05-24 14:16:10|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1621865780000|2021-05-24 14:16:20|11015.16|11015.16|11014.41|11014.41|11015.16|11015.16|11014.41|11014.41|0
1621865790000|2021-05-24 14:16:30|11014.61|11014.61|11015.41|11015.41|11015.41|11015.41|11014.61|11014.61|0
1621865800000|2021-05-24 14:16:40|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|11015.36|0
1621865820000|2021-05-24 14:17:00|11014.88|11014.88|11015.36|11015.36|11015.36|11015.36|11014.88|11014.88|0
1621865830000|2021-05-24 14:17:10|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|11015.28|0
1621865850000|2021-05-24 14:17:30|11016.26|11016.26|11017.23|11017.23|11017.45|11017.45|11016.26|11016.26|0
1621865860000|2021-05-24 14:17:40|11016.88|11016.88|11016.78|11016.78|11016.88|11016.88|11016.78|11016.78|0
1621865870000|2021-05-24 14:17:50|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|0
1621865880000|2021-05-24 14:18:00|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|11016.36|0
1621865900000|2021-05-24 14:18:20|11015.87|11015.87|11014.9|11014.9|11015.87|11015.87|11014.9|11014.9|0
1621865910000|2021-05-24 14:18:30|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|0
1621865920000|2021-05-24 14:18:40|11014.99|11014.99|11015.52|11015.52|11015.52|11015.52|11014.99|11014.99|0
1621865940000|2021-05-24 14:19:00|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1621865960000|2021-05-24 14:19:20|11014.55|11014.55|11013.85|11013.85|11014.55|11014.55|11013.85|11013.85|0
1621865990000|2021-05-24 14:19:50|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|11013.45|0
1621866010000|2021-05-24 14:20:10|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|11013.43|0
1621866020000|2021-05-24 14:20:20|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|11013.49|0
1621866030000|2021-05-24 14:20:30|11013.41|11013.41|11013.9|11013.9|11013.9|11013.9|11013.41|11013.41|0
1621866040000|2021-05-24 14:20:40|11013.59|11013.59|11013.8|11013.8|11013.8|11013.8|11013.59|11013.59|0
1621866050000|2021-05-24 14:20:50|11013.88|11013.88|11013.8|11013.8|11013.88|11013.88|11013.8|11013.8|0
1621866080000|2021-05-24 14:21:20|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1621866090000|2021-05-24 14:21:30|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1621866110000|2021-05-24 14:21:50|11014.49|11014.49|11014.91|11014.91|11014.91|11014.91|11014.49|11014.49|0
1621866120000|2021-05-24 14:22:00|11016.37|11016.37|11016.37|11016.37|11016.86|11016.86|11016.37|11016.37|0
1621866130000|2021-05-24 14:22:10|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|11016.8|0
1621866140000|2021-05-24 14:22:20|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|0
1621866170000|2021-05-24 14:22:50|11018.34|11018.34|11018.57|11018.57|11018.57|11018.57|11018.14|11018.14|0
1621866180000|2021-05-24 14:23:00|11018.36|11018.36|11017.89|11017.89|11018.36|11018.36|11017.89|11017.89|0
1621866190000|2021-05-24 14:23:10|11018.02|11018.02|11018.23|11018.23|11018.23|11018.23|11018.02|11018.02|0
1621866220000|2021-05-24 14:23:40|11017.25|11017.25|11016.86|11016.86|11017.51|11017.51|11016.86|11016.86|0
1621866230000|2021-05-24 14:23:50|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|11017.31|0
1621866240000|2021-05-24 14:24:00|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|0
1621866260000|2021-05-24 14:24:20|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1621866280000|2021-05-24 14:24:40|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|0
1621866290000|2021-05-24 14:24:50|11017.27|11017.27|11016.92|11016.92|11017.27|11017.27|11016.92|11016.92|0
1621866300000|2021-05-24 14:25:00|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|11017.41|0
1621866330000|2021-05-24 14:25:30|11017.81|11017.81|11018.49|11018.49|11018.49|11018.49|11017.81|11017.81|0
1621866340000|2021-05-24 14:25:40|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|0
1621866350000|2021-05-24 14:25:50|11018.49|11018.49|11018.32|11018.32|11018.58|11018.58|11018.32|11018.32|0
1621866360000|2021-05-24 14:26:00|11018.47|11018.47|11018.12|11018.12|11018.67|11018.67|11018.12|11018.12|0
1621866370000|2021-05-24 14:26:10|11018.76|11018.76|11019.68|11019.68|11019.68|11019.68|11018.76|11018.76|0
1621866390000|2021-05-24 14:26:30|11019.89|11019.89|11020.3|11020.3|11020.3|11020.3|11019.89|11019.89|0
1621866420000|2021-05-24 14:27:00|11020.5|11020.5|11020.7|11020.7|11020.7|11020.7|11020.5|11020.5|0
1621866440000|2021-05-24 14:27:20|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|11020.54|0
1621866460000|2021-05-24 14:27:40|11020.74|11020.74|11020.39|11020.39|11020.74|11020.74|11020.39|11020.39|0
1621866470000|2021-05-24 14:27:50|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|11020.59|0
1621866480000|2021-05-24 14:28:00|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|0
1621866490000|2021-05-24 14:28:10|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1621866500000|2021-05-24 14:28:20|11020.48|11020.48|11019.97|11019.97|11020.48|11020.48|11019.97|11019.97|0
1621866510000|2021-05-24 14:28:30|11020.17|11020.17|11020.6|11020.6|11020.6|11020.6|11020.17|11020.17|0
1621866520000|2021-05-24 14:28:40|11020.25|11020.25|11020.12|11020.12|11020.25|11020.25|11020.12|11020.12|0
1621866540000|2021-05-24 14:29:00|11020.45|11020.45|11019.9|11019.9|11020.45|11020.45|11019.41|11019.41|0
1621866550000|2021-05-24 14:29:10|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|11019.73|0
1621866570000|2021-05-24 14:29:30|11019.9|11019.9|11020.11|11020.11|11020.11|11020.11|11019.9|11019.9|0
1621866580000|2021-05-24 14:29:40|11019.14|11019.14|11019.83|11019.83|11019.83|11019.83|11019.14|11019.14|0
1621866590000|2021-05-24 14:29:50|11019.41|11019.41|11019.83|11019.83|11019.83|11019.83|11019.41|11019.41|0
1621866600000|2021-05-24 14:30:00|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1621866610000|2021-05-24 14:30:10|11020|11020|11019.62|11019.62|11020|11020|11019.62|11019.62|0
1621866630000|2021-05-24 14:30:30|11019.49|11019.49|11019.01|11019.01|11019.49|11019.49|11019.01|11019.01|0
1621866640000|2021-05-24 14:30:40|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|11018.52|0
1621866650000|2021-05-24 14:30:50|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|11017.54|0
1621866660000|2021-05-24 14:31:00|11017.19|11017.19|11016.75|11016.75|11017.19|11017.19|11016.75|11016.75|0
1621866670000|2021-05-24 14:31:10|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1621866680000|2021-05-24 14:31:20|11016.62|11016.62|11016.46|11016.46|11016.62|11016.62|11016.46|11016.46|0
1621866690000|2021-05-24 14:31:30|11016.06|11016.06|11015.94|11015.94|11016.06|11016.06|11015.94|11015.94|0
1621866700000|2021-05-24 14:31:40|11015.72|11015.72|11015.51|11015.51|11015.72|11015.72|11015.51|11015.51|0
1621866710000|2021-05-24 14:31:50|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|11015.16|0
1621866720000|2021-05-24 14:32:00|11014.68|11014.68|11013.3|11013.3|11014.68|11014.68|11013.3|11013.3|0
1621866760000|2021-05-24 14:32:40|11015.6|11015.6|11016.58|11016.58|11016.58|11016.58|11015.6|11015.6|0
1621866770000|2021-05-24 14:32:50|11016.93|11016.93|11017.14|11017.14|11017.14|11017.14|11016.93|11016.93|0
1621866800000|2021-05-24 14:33:20|11017.22|11017.22|11017.14|11017.14|11017.56|11017.56|11017.14|11017.14|0
1621866820000|2021-05-24 14:33:40|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|11016.93|0
1621866830000|2021-05-24 14:33:50|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|11016.88|0
1621866860000|2021-05-24 14:34:20|11016.68|11016.68|11016.41|11016.41|11016.68|11016.68|11016.41|11016.41|0
1621866890000|2021-05-24 14:34:50|11016.49|11016.49|11018.04|11018.04|11018.04|11018.04|11016.49|11016.49|0
1621866900000|2021-05-24 14:35:00|11018.25|11018.25|11018.24|11018.24|11018.25|11018.25|11018.24|11018.24|0
1621866920000|2021-05-24 14:35:20|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|11018.39|0
1621866940000|2021-05-24 14:35:40|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|0
1621866960000|2021-05-24 14:36:00|11019.17|11019.17|11020.03|11020.03|11020.03|11020.03|11019.17|11019.17|0
1621866970000|2021-05-24 14:36:10|11020.19|11020.19|11020.03|11020.03|11020.19|11020.19|11019.96|11019.96|0
1621866980000|2021-05-24 14:36:20|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|0
1621867020000|2021-05-24 14:37:00|11021.02|11021.02|11021.67|11021.67|11021.67|11021.67|11021.02|11021.02|0
1621867030000|2021-05-24 14:37:10|11021.75|11021.75|11021.63|11021.63|11021.75|11021.75|11021.63|11021.63|0
1621867040000|2021-05-24 14:37:20|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|11022.32|0
1621867050000|2021-05-24 14:37:30|11022.42|11022.42|11022.57|11022.57|11022.57|11022.57|11022.42|11022.42|0
1621867060000|2021-05-24 14:37:40|11022.52|11022.52|11022.17|11022.17|11022.52|11022.52|11022.17|11022.17|0
1621867080000|2021-05-24 14:38:00|11022.27|11022.27|11022.48|11022.48|11022.48|11022.48|11022.07|11022.07|0
1621867090000|2021-05-24 14:38:10|11022.69|11022.69|11022.8|11022.8|11022.9|11022.9|11022.69|11022.69|0
1621867110000|2021-05-24 14:38:30|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1621867120000|2021-05-24 14:38:40|11022.78|11022.78|11022.95|11022.95|11022.95|11022.95|11022.78|11022.78|0
1621867140000|2021-05-24 14:39:00|11023.44|11023.44|11023.01|11023.01|11023.44|11023.44|11022.84|11022.84|0
1621867150000|2021-05-24 14:39:10|11023.5|11023.5|11023.01|11023.01|11023.5|11023.5|11023.01|11023.01|0
1621867160000|2021-05-24 14:39:20|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|11022.66|0
1621867170000|2021-05-24 14:39:30|11022.92|11022.92|11023.01|11023.01|11023.01|11023.01|11022.79|11022.79|0
1621867180000|2021-05-24 14:39:40|11023.17|11023.17|11023.34|11023.34|11023.34|11023.34|11023.17|11023.17|0
1621867190000|2021-05-24 14:39:50|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1621867200000|2021-05-24 14:40:00|11023.46|11023.46|11023.59|11023.59|11023.59|11023.59|11023.46|11023.46|0
1621867210000|2021-05-24 14:40:10|11023.82|11023.82|11024.3|11024.3|11024.3|11024.3|11023.82|11023.82|0
1621867220000|2021-05-24 14:40:20|11024.79|11024.79|11024.76|11024.76|11024.79|11024.79|11024.56|11024.56|0
1621867230000|2021-05-24 14:40:30|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|11025.24|0
1621867240000|2021-05-24 14:40:40|11025.09|11025.09|11024.93|11024.93|11025.09|11025.09|11024.86|11024.86|0
1621867250000|2021-05-24 14:40:50|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1621867260000|2021-05-24 14:41:00|11025.35|11025.35|11025.13|11025.13|11025.51|11025.51|11025.13|11025.13|0
1621867270000|2021-05-24 14:41:10|11025.47|11025.47|11025.71|11025.71|11025.71|11025.71|11025.47|11025.47|0
1621867290000|2021-05-24 14:41:30|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|0
1621867310000|2021-05-24 14:41:50|11026.14|11026.14|11026.62|11026.62|11026.62|11026.62|11026.14|11026.14|0
1621867320000|2021-05-24 14:42:00|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1621867330000|2021-05-24 14:42:10|11026.33|11026.33|11027.27|11027.27|11027.27|11027.27|11026.33|11026.33|0
1621867340000|2021-05-24 14:42:20|11027.04|11027.04|11027.19|11027.19|11027.19|11027.19|11026.82|11026.82|0
1621867350000|2021-05-24 14:42:30|11026.21|11026.21|11025.98|11025.98|11026.21|11026.21|11025.98|11025.98|0
1621867360000|2021-05-24 14:42:40|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|0
1621867370000|2021-05-24 14:42:50|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1621867380000|2021-05-24 14:43:00|11025.63|11025.63|11026.87|11026.87|11026.87|11026.87|11025.63|11025.63|0
1621867420000|2021-05-24 14:43:40|11026.38|11026.38|11025.98|11025.98|11026.38|11026.38|11025.98|11025.98|0
1621867430000|2021-05-24 14:43:50|11025|11025|11024.8|11024.8|11025|11025|11024.8|11024.8|0
1621867470000|2021-05-24 14:44:30|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|0
1621867480000|2021-05-24 14:44:40|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1621867500000|2021-05-24 14:45:00|11025.36|11025.36|11025.92|11025.92|11025.92|11025.92|11025.36|11025.36|0
1621867510000|2021-05-24 14:45:10|11026|11026|11026|11026|11026|11026|11026|11026|0
1621867520000|2021-05-24 14:45:20|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|11025.83|0
1621867530000|2021-05-24 14:45:30|11025.75|11025.75|11025.6|11025.6|11025.75|11025.75|11025.6|11025.6|0
1621867540000|2021-05-24 14:45:40|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1621867550000|2021-05-24 14:45:50|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|0
1621867580000|2021-05-24 14:46:20|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1621867600000|2021-05-24 14:46:40|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|0
1621867610000|2021-05-24 14:46:50|11024.96|11024.96|11024.76|11024.76|11024.96|11024.96|11024.76|11024.76|0
1621867620000|2021-05-24 14:47:00|11024.56|11024.56|11024.59|11024.59|11024.59|11024.59|11024.56|11024.56|0
1621867650000|2021-05-24 14:47:30|11024.11|11024.11|11023.87|11023.87|11024.11|11024.11|11023.87|11023.87|0
1621867660000|2021-05-24 14:47:40|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|0
1621867670000|2021-05-24 14:47:50|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|11023.86|0
1621867680000|2021-05-24 14:48:00|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|11024.08|0
1621867700000|2021-05-24 14:48:20|11023.81|11023.81|11023.81|11023.81|11023.81|11023.81|11023.81|11023.81|0
1621867710000|2021-05-24 14:48:30|11023.97|11023.97|11024.52|11024.52|11024.95|11024.95|11023.97|11023.97|0
1621867720000|2021-05-24 14:48:40|11024.31|11024.31|11024.66|11024.66|11024.66|11024.66|11024.31|11024.31|0
1621867730000|2021-05-24 14:48:50|11024.31|11024.31|11024.67|11024.67|11024.67|11024.67|11024.18|11024.18|0
1621867740000|2021-05-24 14:49:00|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|11024.54|0
1621867750000|2021-05-24 14:49:10|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|0
1621867760000|2021-05-24 14:49:20|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|11024.98|0
1621867780000|2021-05-24 14:49:40|11025.1|11025.1|11025.45|11025.45|11025.66|11025.66|11025.1|11025.1|0
1621867790000|2021-05-24 14:49:50|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1621867800000|2021-05-24 14:50:00|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|0
1621867810000|2021-05-24 14:50:10|11025.24|11025.24|11026.29|11026.29|11026.29|11026.29|11025.24|11025.24|0
1621867820000|2021-05-24 14:50:20|11025.81|11025.81|11026.78|11026.78|11026.78|11026.78|11025.81|11025.81|0
1621867840000|2021-05-24 14:50:40|11026.93|11026.93|11027.13|11027.13|11027.13|11027.13|11026.93|11026.93|0
1621867860000|2021-05-24 14:51:00|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|11027.36|0
1621867870000|2021-05-24 14:51:10|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|11026.88|0
1621867880000|2021-05-24 14:51:20|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|11026.68|0
1621867890000|2021-05-24 14:51:30|11027.03|11027.03|11026.81|11026.81|11027.03|11027.03|11026.81|11026.81|0
1621867900000|2021-05-24 14:51:40|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|11026.98|0
1621867910000|2021-05-24 14:51:50|11026.78|11026.78|11026.3|11026.3|11026.78|11026.78|11026.3|11026.3|0
1621867920000|2021-05-24 14:52:00|11026.37|11026.37|11026.59|11026.59|11026.59|11026.59|11026.37|11026.37|0
1621867940000|2021-05-24 14:52:20|11026.66|11026.66|11025.83|11025.83|11026.66|11026.66|11025.83|11025.83|0
1621867960000|2021-05-24 14:52:40|11025.66|11025.66|11025.64|11025.64|11025.66|11025.66|11025.16|11025.16|0
1621867980000|2021-05-24 14:53:00|11025.16|11025.16|11024.67|11024.67|11025.16|11025.16|11024.67|11024.67|0
1621867990000|2021-05-24 14:53:10|11025.16|11025.16|11025.39|11025.39|11025.39|11025.39|11025.16|11025.16|0
1621868000000|2021-05-24 14:53:20|11025.31|11025.31|11024.71|11024.71|11025.4|11025.4|11024.71|11024.71|0
1621868010000|2021-05-24 14:53:30|11024.92|11024.92|11024.71|11024.71|11024.92|11024.92|11024.71|11024.71|0
1621868020000|2021-05-24 14:53:40|11025.05|11025.05|11025.27|11025.27|11025.27|11025.27|11025.05|11025.05|0
1621868030000|2021-05-24 14:53:50|11026.24|11026.24|11027.22|11027.22|11027.22|11027.22|11026.24|11026.24|0
1621868050000|2021-05-24 14:54:10|11026.74|11026.74|11026.7|11026.7|11026.74|11026.74|11026.7|11026.7|0
1621868060000|2021-05-24 14:54:20|11026.52|11026.52|11026.52|11026.52|11026.61|11026.61|11026.52|11026.52|0
1621868070000|2021-05-24 14:54:30|11026.72|11026.72|11026.8|11026.8|11026.8|11026.8|11026.72|11026.72|0
1621868080000|2021-05-24 14:54:40|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|11026.6|0
1621868090000|2021-05-24 14:54:50|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1621868120000|2021-05-24 14:55:20|11027.13|11027.13|11026.92|11026.92|11027.13|11027.13|11026.5|11026.5|0
1621868130000|2021-05-24 14:55:30|11026.69|11026.69|11026.28|11026.28|11026.69|11026.69|11026.03|11026.03|0
1621868140000|2021-05-24 14:55:40|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|11026.03|0
1621868150000|2021-05-24 14:55:50|11025.92|11025.92|11026.3|11026.3|11026.3|11026.3|11025.92|11025.92|0
1621868170000|2021-05-24 14:56:10|11026.21|11026.21|11026.3|11026.3|11026.3|11026.3|11026.21|11026.21|0
1621868200000|2021-05-24 14:56:40|11026.47|11026.47|11027.63|11027.63|11027.63|11027.63|11026.3|11026.3|0
1621868210000|2021-05-24 14:56:50|11028.6|11028.6|11028.6|11028.6|11028.6|11028.6|11028.6|11028.6|0
1621868220000|2021-05-24 14:57:00|11028.68|11028.68|11029.08|11029.08|11029.08|11029.08|11028.6|11028.6|0
1621868230000|2021-05-24 14:57:10|11029.03|11029.03|11029.31|11029.31|11029.31|11029.31|11028.82|11028.82|0
1621868240000|2021-05-24 14:57:20|11030.28|11030.28|11031.61|11031.61|11031.61|11031.61|11030.28|11030.28|0
1621868250000|2021-05-24 14:57:30|11031.13|11031.13|11030.15|11030.15|11031.13|11031.13|11030.15|11030.15|0
1621868260000|2021-05-24 14:57:40|11029.8|11029.8|11029.45|11029.45|11029.8|11029.8|11029.45|11029.45|0
1621868280000|2021-05-24 14:58:00|11029.2|11029.2|11029.53|11029.53|11029.53|11029.53|11029.2|11029.2|0
1621868290000|2021-05-24 14:58:10|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|11028.55|0
1621868320000|2021-05-24 14:58:40|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1621868380000|2021-05-24 14:59:40|11027.73|11027.73|11027.51|11027.51|11027.73|11027.73|11027.51|11027.51|0
1621868390000|2021-05-24 14:59:50|11027.21|11027.21|11026.18|11026.18|11027.21|11027.21|11026.18|11026.18|0
1621868400000|2021-05-24 15:00:00|11026.38|11026.38|11025.34|11025.34|11026.38|11026.38|11025.34|11025.34|0
1621868410000|2021-05-24 15:00:10|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|0
1621868430000|2021-05-24 15:00:30|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|11025.71|0
1621868450000|2021-05-24 15:00:50|11025.31|11025.31|11025.11|11025.11|11025.31|11025.31|11025.11|11025.11|0
1621868460000|2021-05-24 15:01:00|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|0
1621868470000|2021-05-24 15:01:10|11026.02|11026.02|11026.02|11026.02|11026.02|11026.02|11026.02|11026.02|0
1621868480000|2021-05-24 15:01:20|11025.82|11025.82|11025.62|11025.62|11025.82|11025.82|11025.62|11025.62|0
1621868490000|2021-05-24 15:01:30|11025.57|11025.57|11025.77|11025.77|11025.77|11025.77|11025.57|11025.57|0
1621868500000|2021-05-24 15:01:40|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|11025.93|0
1621868510000|2021-05-24 15:01:50|11026.28|11026.28|11026.35|11026.35|11026.35|11026.35|11026.28|11026.28|0
1621868520000|2021-05-24 15:02:00|11026.48|11026.48|11026.99|11026.99|11026.99|11026.99|11026.35|11026.35|0
1621868530000|2021-05-24 15:02:10|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|0
1621868550000|2021-05-24 15:02:30|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1621868560000|2021-05-24 15:02:40|11028.94|11028.94|11028.75|11028.75|11029.01|11029.01|11028.75|11028.75|0
1621868580000|2021-05-24 15:03:00|11029.35|11029.35|11028.95|11028.95|11029.35|11029.35|11028.95|11028.95|0
1621868600000|2021-05-24 15:03:20|11029.75|11029.75|11030.51|11030.51|11030.51|11030.51|11029.75|11029.75|0
1621868610000|2021-05-24 15:03:30|11030.11|11030.11|11029.1|11029.1|11030.11|11030.11|11029.1|11029.1|0
1621868630000|2021-05-24 15:03:50|11029.27|11029.27|11028.52|11028.52|11029.27|11029.27|11028.52|11028.52|0
1621868640000|2021-05-24 15:04:00|11028.03|11028.03|11027.61|11027.61|11028.03|11028.03|11027.61|11027.61|0
1621868650000|2021-05-24 15:04:10|11027.26|11027.26|11026.86|11026.86|11027.26|11027.26|11026.86|11026.86|0
1621868660000|2021-05-24 15:04:20|11026.62|11026.62|11026.12|11026.12|11026.62|11026.62|11026.02|11026.02|0
1621868670000|2021-05-24 15:04:30|11026.17|11026.17|11026.22|11026.22|11026.22|11026.22|11026.17|11026.17|0
1621868680000|2021-05-24 15:04:40|11025.74|11025.74|11023.62|11023.62|11025.74|11025.74|11023.62|11023.62|0
1621868700000|2021-05-24 15:05:00|11022.64|11022.64|11023.4|11023.4|11023.4|11023.4|11022.64|11022.64|0
1621868710000|2021-05-24 15:05:10|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|0
1621868720000|2021-05-24 15:05:20|11023.42|11023.42|11023.35|11023.35|11023.42|11023.42|11023.35|11023.35|0
1621868730000|2021-05-24 15:05:30|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|0
1621868740000|2021-05-24 15:05:40|11024|11024|11024.25|11024.25|11024.42|11024.42|11023.67|11023.67|0
1621868750000|2021-05-24 15:05:50|11024.08|11024.08|11024.25|11024.25|11024.44|11024.44|11024.08|11024.08|0
1621868760000|2021-05-24 15:06:00|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|11024.55|0
1621868770000|2021-05-24 15:06:10|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|0
1621868780000|2021-05-24 15:06:20|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1621868820000|2021-05-24 15:07:00|11023.42|11023.42|11023.57|11023.57|11023.57|11023.57|11023.27|11023.27|0
1621868830000|2021-05-24 15:07:10|11023.37|11023.37|11023.03|11023.03|11023.37|11023.37|11023.03|11023.03|0
1621868850000|2021-05-24 15:07:30|11022.05|11022.05|11021.78|11021.78|11022.12|11022.12|11021.78|11021.78|0
1621868860000|2021-05-24 15:07:40|11021.43|11021.43|11021.8|11021.8|11021.8|11021.8|11021.43|11021.43|0
1621868870000|2021-05-24 15:07:50|11022.06|11022.06|11021.42|11021.42|11022.06|11022.06|11021.42|11021.42|0
1621868880000|2021-05-24 15:08:00|11022.4|11022.4|11022.59|11022.59|11022.59|11022.59|11022.35|11022.35|0
1621868890000|2021-05-24 15:08:10|11022.57|11022.57|11023.06|11023.06|11023.06|11023.06|11022.57|11022.57|0
1621868920000|2021-05-24 15:08:40|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|11022.08|0
1621868930000|2021-05-24 15:08:50|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1621868940000|2021-05-24 15:09:00|11023.09|11023.09|11023.26|11023.26|11023.26|11023.26|11023.09|11023.09|0
1621868960000|2021-05-24 15:09:20|11022.91|11022.91|11023.36|11023.36|11023.36|11023.36|11022.91|11022.91|0
1621868980000|2021-05-24 15:09:40|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|11022.38|0
1621868990000|2021-05-24 15:09:50|11022.22|11022.22|11023.01|11023.01|11023.01|11023.01|11022.22|11022.22|0
1621869010000|2021-05-24 15:10:10|11022.66|11022.66|11022.61|11022.61|11022.66|11022.66|11022.61|11022.61|0
1621869020000|2021-05-24 15:10:20|11022.73|11022.73|11022.79|11022.79|11023.24|11023.24|11022.73|11022.73|0
1621869030000|2021-05-24 15:10:30|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1621869050000|2021-05-24 15:10:50|11022.43|11022.43|11023.68|11023.68|11023.68|11023.68|11022.35|11022.35|0
1621869060000|2021-05-24 15:11:00|11024.66|11024.66|11025.63|11025.63|11025.63|11025.63|11024.66|11024.66|0
1621869070000|2021-05-24 15:11:10|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1621869080000|2021-05-24 15:11:20|11025.05|11025.05|11025.1|11025.1|11025.1|11025.1|11025.05|11025.05|0
1621869090000|2021-05-24 15:11:30|11025.22|11025.22|11024.72|11024.72|11025.22|11025.22|11024.72|11024.72|0
1621869100000|2021-05-24 15:11:40|11024.53|11024.53|11024.02|11024.02|11024.53|11024.53|11024.02|11024.02|0
1621869110000|2021-05-24 15:11:50|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|11023.93|0
1621869120000|2021-05-24 15:12:00|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|11024.23|0
1621869130000|2021-05-24 15:12:10|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|11024.57|0
1621869140000|2021-05-24 15:12:20|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|11024.36|0
1621869150000|2021-05-24 15:12:30|11024.26|11024.26|11024.26|11024.26|11024.26|11024.26|11024.26|11024.26|0
1621869160000|2021-05-24 15:12:40|11023.96|11023.96|11023.7|11023.7|11024.13|11024.13|11023.7|11023.7|0
1621869170000|2021-05-24 15:12:50|11023.5|11023.5|11023.3|11023.3|11023.5|11023.5|11023.25|11023.25|0
1621869180000|2021-05-24 15:13:00|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|0
1621869190000|2021-05-24 15:13:10|11023.2|11023.2|11024.11|11024.11|11024.11|11024.11|11023.2|11023.2|0
1621869200000|2021-05-24 15:13:20|11024.45|11024.45|11024.87|11024.87|11024.87|11024.87|11024.45|11024.45|0
1621869210000|2021-05-24 15:13:30|11025.08|11025.08|11024.31|11024.31|11025.28|11025.28|11024.31|11024.31|0
1621869220000|2021-05-24 15:13:40|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|11023.75|0
1621869230000|2021-05-24 15:13:50|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1621869240000|2021-05-24 15:14:00|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.47|11024.47|0
1621869250000|2021-05-24 15:14:10|11024.56|11024.56|11025.64|11025.64|11025.64|11025.64|11024.56|11024.56|0
1621869260000|2021-05-24 15:14:20|11025.72|11025.72|11025.85|11025.85|11025.85|11025.85|11025.62|11025.62|0
1621869270000|2021-05-24 15:14:30|11025.95|11025.95|11026.21|11026.21|11026.47|11026.47|11025.95|11025.95|0
1621869280000|2021-05-24 15:14:40|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|11026.42|0
1621869290000|2021-05-24 15:14:50|11026.26|11026.26|11026.01|11026.01|11026.26|11026.26|11026.01|11026.01|0
1621869300000|2021-05-24 15:15:00|11026.26|11026.26|11027.44|11027.44|11027.44|11027.44|11026.26|11026.26|0
1621869310000|2021-05-24 15:15:10|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|11027.79|0
1621869320000|2021-05-24 15:15:20|11027.99|11027.99|11027.92|11027.92|11028.12|11028.12|11027.92|11027.92|0
1621869330000|2021-05-24 15:15:30|11028|11028|11028.2|11028.2|11028.2|11028.2|11028|11028|0
1621869340000|2021-05-24 15:15:40|11028.37|11028.37|11029.47|11029.47|11029.47|11029.47|11028.37|11028.37|0
1621869350000|2021-05-24 15:15:50|11029.74|11029.74|11029.75|11029.75|11029.75|11029.75|11029.72|11029.72|0
1621869360000|2021-05-24 15:16:00|11029.41|11029.41|11029.26|11029.26|11029.41|11029.41|11029.06|11029.06|0
1621869370000|2021-05-24 15:16:10|11030.23|11030.23|11030.76|11030.76|11030.76|11030.76|11030.23|11030.23|0
1621869380000|2021-05-24 15:16:20|11031.11|11031.11|11030.88|11030.88|11031.11|11031.11|11030.88|11030.88|0
1621869390000|2021-05-24 15:16:30|11031.38|11031.38|11031.21|11031.21|11031.38|11031.38|11031.21|11031.21|0
1621869400000|2021-05-24 15:16:40|11030.95|11030.95|11031.03|11031.03|11031.03|11031.03|11030.95|11030.95|0
1621869420000|2021-05-24 15:17:00|11030.05|11030.05|11029.63|11029.63|11030.05|11030.05|11029.63|11029.63|0
1621869460000|2021-05-24 15:17:40|11029.43|11029.43|11029.03|11029.03|11029.43|11029.43|11029.03|11029.03|0
1621869480000|2021-05-24 15:18:00|11029.13|11029.13|11029.66|11029.66|11029.66|11029.66|11029.13|11029.13|0
1621869490000|2021-05-24 15:18:10|11029.49|11029.49|11029.15|11029.15|11029.49|11029.49|11029.15|11029.15|0
1621869500000|2021-05-24 15:18:20|11029.32|11029.32|11029.07|11029.07|11029.32|11029.32|11028.77|11028.77|0
1621869510000|2021-05-24 15:18:30|11029.27|11029.27|11029.11|11029.11|11029.27|11029.27|11028.9|11028.9|0
1621869520000|2021-05-24 15:18:40|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|11029.06|0
1621869530000|2021-05-24 15:18:50|11029.01|11029.01|11029.26|11029.26|11029.26|11029.26|11029.01|11029.01|0
1621869540000|2021-05-24 15:19:00|11029.31|11029.31|11029.1|11029.1|11029.31|11029.31|11029.1|11029.1|0
1621869550000|2021-05-24 15:19:10|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1621869560000|2021-05-24 15:19:20|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|11028.93|0
1621869570000|2021-05-24 15:19:30|11029.1|11029.1|11029.1|11029.1|11029.1|11029.1|11028.89|11028.89|0
1621869580000|2021-05-24 15:19:40|11029.02|11029.02|11028.48|11028.48|11029.02|11029.02|11028.48|11028.48|0
1621869590000|2021-05-24 15:19:50|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|11028.74|0
1621869600000|2021-05-24 15:20:00|11028.58|11028.58|11025.19|11025.19|11028.58|11028.58|11025.19|11025.19|0
1621869610000|2021-05-24 15:20:10|11025.4|11025.4|11025.18|11025.18|11025.9|11025.9|11024.2|11024.2|0
1621869620000|2021-05-24 15:20:20|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|11024.58|0
1621869630000|2021-05-24 15:20:30|11024.48|11024.48|11025.5|11025.5|11025.5|11025.5|11024.48|11024.48|0
1621869640000|2021-05-24 15:20:40|11025.7|11025.7|11025.39|11025.39|11025.7|11025.7|11025.39|11025.39|0
1621869650000|2021-05-24 15:20:50|11025.74|11025.74|11025.91|11025.91|11025.91|11025.91|11025.74|11025.74|0
1621869660000|2021-05-24 15:21:00|11025.99|11025.99|11026.02|11026.02|11026.02|11026.02|11025.82|11025.82|0
1621869670000|2021-05-24 15:21:10|11025.82|11025.82|11027.17|11027.17|11027.17|11027.17|11025.82|11025.82|0
1621869680000|2021-05-24 15:21:20|11027.38|11027.38|11030.37|11030.37|11030.37|11030.37|11027.38|11027.38|0
1621869690000|2021-05-24 15:21:30|11030.64|11030.64|11031.24|11031.24|11031.24|11031.24|11030.64|11030.64|0
1621869700000|2021-05-24 15:21:40|11031|11031|11033.3|11033.3|11033.5|11033.5|11031|11031|0
1621869710000|2021-05-24 15:21:50|11033.39|11033.39|11033.85|11033.85|11033.85|11033.85|11033.39|11033.39|0
1621869720000|2021-05-24 15:22:00|11033.86|11033.86|11033.76|11033.76|11033.86|11033.86|11033.63|11033.63|0
1621869730000|2021-05-24 15:22:10|11033.56|11033.56|11033.85|11033.85|11033.85|11033.85|11033.56|11033.56|0
1621869740000|2021-05-24 15:22:20|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|11033.8|0
1621869750000|2021-05-24 15:22:30|11034.28|11034.28|11034.48|11034.48|11034.48|11034.48|11034.28|11034.28|0
1621869760000|2021-05-24 15:22:40|11035.63|11035.63|11036.25|11036.25|11036.31|11036.31|11035.63|11035.63|0
1621869770000|2021-05-24 15:22:50|11036.08|11036.08|11036.23|11036.23|11036.46|11036.46|11036.08|11036.08|0
1621869780000|2021-05-24 15:23:00|11036.58|11036.58|11036.85|11036.85|11037.06|11037.06|11036.58|11036.58|0
1621869790000|2021-05-24 15:23:10|11036.59|11036.59|11037.33|11037.33|11037.33|11037.33|11036.59|11036.59|0
1621869800000|2021-05-24 15:23:20|11037.4|11037.4|11036.64|11036.64|11037.4|11037.4|11036.43|11036.43|0
1621869810000|2021-05-24 15:23:30|11037.12|11037.12|11037.61|11037.61|11037.61|11037.61|11037.12|11037.12|0
1621869820000|2021-05-24 15:23:40|11037.41|11037.41|11037.2|11037.2|11037.41|11037.41|11037.2|11037.2|0
1621869830000|2021-05-24 15:23:50|11035.74|11035.74|11034.15|11034.15|11035.74|11035.74|11034.06|11034.06|0
1621869840000|2021-05-24 15:24:00|11034.12|11034.12|11033.06|11033.06|11034.12|11034.12|11033.06|11033.06|0
1621869850000|2021-05-24 15:24:10|11033.16|11033.16|11033.34|11033.34|11033.34|11033.34|11033.16|11033.16|0
1621869860000|2021-05-24 15:24:20|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1621869870000|2021-05-24 15:24:30|11032.89|11032.89|11033.25|11033.25|11033.25|11033.25|11032.68|11032.68|0
1621869880000|2021-05-24 15:24:40|11033.33|11033.33|11031.85|11031.85|11033.53|11033.53|11031.85|11031.85|0
1621869890000|2021-05-24 15:24:50|11031.65|11031.65|11031.75|11031.75|11031.99|11031.99|11031.65|11031.65|0
1621869900000|2021-05-24 15:25:00|11032.24|11032.24|11032.01|11032.01|11032.24|11032.24|11032.01|11032.01|0
1621869910000|2021-05-24 15:25:10|11032.99|11032.99|11034.2|11034.2|11034.47|11034.47|11032.99|11032.99|0
1621869920000|2021-05-24 15:25:20|11034|11034|11032.22|11032.22|11034.21|11034.21|11032.22|11032.22|0
1621869930000|2021-05-24 15:25:30|11032.57|11032.57|11033.54|11033.54|11033.54|11033.54|11032.57|11032.57|0
1621869950000|2021-05-24 15:25:50|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|11033.52|0
1621869960000|2021-05-24 15:26:00|11033.27|11033.27|11033.48|11033.48|11033.48|11033.48|11033.27|11033.27|0
1621869970000|2021-05-24 15:26:10|11033.28|11033.28|11033.42|11033.42|11033.68|11033.68|11033.28|11033.28|0
1621869980000|2021-05-24 15:26:20|11032.93|11032.93|11033.21|11033.21|11033.21|11033.21|11032.72|11032.72|0
1621869990000|2021-05-24 15:26:30|11032.7|11032.7|11033.21|11033.21|11033.21|11033.21|11032.7|11032.7|0
1621870000000|2021-05-24 15:26:40|11033.42|11033.42|11033.56|11033.56|11033.56|11033.56|11033.21|11033.21|0
1621870010000|2021-05-24 15:26:50|11033.59|11033.59|11033.99|11033.99|11033.99|11033.99|11033.42|11033.42|0
1621870020000|2021-05-24 15:27:00|11034.15|11034.15|11034.4|11034.4|11034.5|11034.5|11033.53|11033.53|0
1621870030000|2021-05-24 15:27:10|11034.66|11034.66|11034.15|11034.15|11034.66|11034.66|11034.13|11034.13|0
1621870040000|2021-05-24 15:27:20|11033.88|11033.88|11033.8|11033.8|11034.15|11034.15|11033.8|11033.8|0
1621870050000|2021-05-24 15:27:30|11034.15|11034.15|11034.34|11034.34|11034.34|11034.34|11034|11034|0
1621870060000|2021-05-24 15:27:40|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|11035.31|0
1621870070000|2021-05-24 15:27:50|11035.51|11035.51|11036.75|11036.75|11036.75|11036.75|11035.51|11035.51|0
1621870080000|2021-05-24 15:28:00|11036.95|11036.95|11037.05|11037.05|11037.3|11037.3|11036.95|11036.95|0
1621870090000|2021-05-24 15:28:10|11037.22|11037.22|11038.43|11038.43|11038.43|11038.43|11037.17|11037.17|0
1621870100000|2021-05-24 15:28:20|11038.46|11038.46|11038.52|11038.52|11038.66|11038.66|11038.42|11038.42|0
1621870110000|2021-05-24 15:28:30|11038.72|11038.72|11038.95|11038.95|11038.95|11038.95|11038.72|11038.72|0
1621870130000|2021-05-24 15:28:50|11037.98|11037.98|11037.64|11037.64|11038.62|11038.62|11037.64|11037.64|0
1621870140000|2021-05-24 15:29:00|11037.81|11037.81|11037.21|11037.21|11038.36|11038.36|11037.21|11037.21|0
1621870150000|2021-05-24 15:29:10|11037.37|11037.37|11037.26|11037.26|11037.61|11037.61|11037.21|11037.21|0
1621870160000|2021-05-24 15:29:20|11036.91|11036.91|11036.82|11036.82|11037.32|11037.32|11036.63|11036.63|0
1621870170000|2021-05-24 15:29:30|11036.88|11036.88|11034.84|11034.84|11036.88|11036.88|11034.84|11034.84|0
1621870180000|2021-05-24 15:29:40|11035.05|11035.05|11036.88|11036.88|11038.32|11038.32|11035.05|11035.05|0
1621870190000|2021-05-24 15:29:50|11036.83|11036.83|11037.69|11037.69|11038.68|11038.68|11036.46|11036.46|0
1621926900000|2021-05-25 07:15:00|11035.78|11035.78|11034.74|11034.74|11036.03|11036.03|11034.26|11034.26|0
1621926910000|2021-05-25 07:15:10|11034.28|11034.28|11034.02|11034.02|11034.28|11034.28|11033.82|11033.82|0
1621926920000|2021-05-25 07:15:20|11034.51|11034.51|11034.99|11034.99|11034.99|11034.99|11034.51|11034.51|0
1621926930000|2021-05-25 07:15:30|11035.95|11035.95|11037.2|11037.2|11037.2|11037.2|11035.95|11035.95|0
1621926950000|2021-05-25 07:15:50|11036.54|11036.54|11032.93|11032.93|11036.54|11036.54|11032.93|11032.93|0
1621926960000|2021-05-25 07:16:00|11032.7|11032.7|11034.05|11034.05|11034.05|11034.05|11032.62|11032.62|0
1621926970000|2021-05-25 07:16:10|11034.04|11034.04|11033.97|11033.97|11034.04|11034.04|11033.97|11033.97|0
1621926990000|2021-05-25 07:16:30|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|0
1621927000000|2021-05-25 07:16:40|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1621927010000|2021-05-25 07:16:50|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1621927020000|2021-05-25 07:17:00|11034.12|11034.12|11037.06|11037.06|11037.06|11037.06|11034.02|11034.02|0
1621927030000|2021-05-25 07:17:10|11037.13|11037.13|11036.34|11036.34|11037.13|11037.13|11036.34|11036.34|0
1621927040000|2021-05-25 07:17:20|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1621927050000|2021-05-25 07:17:30|11036.61|11036.61|11035.59|11035.59|11036.61|11036.61|11034.07|11034.07|0
1621927070000|2021-05-25 07:17:50|11034.62|11034.62|11034.07|11034.07|11034.62|11034.62|11033.56|11033.56|0
1621927080000|2021-05-25 07:18:00|11034.23|11034.23|11033.82|11033.82|11034.23|11034.23|11033.82|11033.82|0
1621927090000|2021-05-25 07:18:10|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|0
1621927100000|2021-05-25 07:18:20|11033.44|11033.44|11033.93|11033.93|11033.93|11033.93|11033.44|11033.44|0
1621927110000|2021-05-25 07:18:30|11034.94|11034.94|11035.45|11035.45|11035.45|11035.45|11034.94|11034.94|0
1621927130000|2021-05-25 07:18:50|11035.61|11035.61|11034.78|11034.78|11035.61|11035.61|11034.78|11034.78|0
1621927140000|2021-05-25 07:19:00|11034.94|11034.94|11034.17|11034.17|11034.94|11034.94|11034.17|11034.17|0
1621927150000|2021-05-25 07:19:10|11033.66|11033.66|11034|11034|11034.28|11034.28|11033.66|11033.66|0
1621927160000|2021-05-25 07:19:20|11034.24|11034.24|11034.49|11034.49|11034.49|11034.49|11033.73|11033.73|0
1621927170000|2021-05-25 07:19:30|11034.98|11034.98|11035.79|11035.79|11036.44|11036.44|11034.98|11034.98|0
1621927180000|2021-05-25 07:19:40|11035.53|11035.53|11036.13|11036.13|11036.13|11036.13|11035.53|11035.53|0
1621927190000|2021-05-25 07:19:50|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|0
1621927200000|2021-05-25 07:20:00|11035.7|11035.7|11035.8|11035.8|11035.8|11035.8|11035.53|11035.53|0
1621927210000|2021-05-25 07:20:10|11035.96|11035.96|11037.03|11037.03|11037.03|11037.03|11035.96|11035.96|0
1621927220000|2021-05-25 07:20:20|11037.24|11037.24|11038.76|11038.76|11038.76|11038.76|11037.24|11037.24|0
1621927230000|2021-05-25 07:20:30|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1621927240000|2021-05-25 07:20:40|11039.92|11039.92|11040.04|11040.04|11040.04|11040.04|11039.69|11039.69|0
1621927250000|2021-05-25 07:20:50|11039.81|11039.81|11040.22|11040.22|11040.22|11040.22|11039.73|11039.73|0
1621927260000|2021-05-25 07:21:00|11041.66|11041.66|11042.26|11042.26|11042.26|11042.26|11041.46|11041.46|0
1621927270000|2021-05-25 07:21:10|11041.46|11041.46|11041.46|11041.46|11042.06|11042.06|11041.46|11041.46|0
1621927280000|2021-05-25 07:21:20|11041.26|11041.26|11042.51|11042.51|11042.51|11042.51|11041.26|11041.26|0
1621927290000|2021-05-25 07:21:30|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1621927300000|2021-05-25 07:21:40|11042.82|11042.82|11042.51|11042.51|11042.82|11042.82|11042.51|11042.51|0
1621927320000|2021-05-25 07:22:00|11042.85|11042.85|11043.99|11043.99|11043.99|11043.99|11042.85|11042.85|0
1621927330000|2021-05-25 07:22:10|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1621927340000|2021-05-25 07:22:20|11043.63|11043.63|11044.02|11044.02|11044.02|11044.02|11043.63|11043.63|0
1621927350000|2021-05-25 07:22:30|11043.94|11043.94|11044.28|11044.28|11044.28|11044.28|11043.94|11043.94|0
1621927360000|2021-05-25 07:22:40|11044.13|11044.13|11044.63|11044.63|11044.63|11044.63|11044.13|11044.13|0
1621927370000|2021-05-25 07:22:50|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1621927380000|2021-05-25 07:23:00|11044.97|11044.97|11044.89|11044.89|11045.05|11045.05|11044.66|11044.66|0
1621927390000|2021-05-25 07:23:10|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1621927400000|2021-05-25 07:23:20|11044.58|11044.58|11044.71|11044.71|11044.71|11044.71|11044.51|11044.51|0
1621927410000|2021-05-25 07:23:30|11045.11|11045.11|11044.73|11044.73|11045.11|11045.11|11044.73|11044.73|0
1621927420000|2021-05-25 07:23:40|11044.9|11044.9|11045.66|11045.66|11045.66|11045.66|11044.9|11044.9|0
1621927430000|2021-05-25 07:23:50|11045.17|11045.17|11044.2|11044.2|11045.17|11045.17|11044.2|11044.2|0
1621927440000|2021-05-25 07:24:00|11044.12|11044.12|11044.05|11044.05|11044.12|11044.12|11044.05|11044.05|0
1621927450000|2021-05-25 07:24:10|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|0
1621927460000|2021-05-25 07:24:20|11044.12|11044.12|11044.37|11044.37|11044.37|11044.37|11044.12|11044.12|0
1621927480000|2021-05-25 07:24:40|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|0
1621927490000|2021-05-25 07:24:50|11042.19|11042.19|11040.24|11040.24|11042.19|11042.19|11040.24|11040.24|0
1621927500000|2021-05-25 07:25:00|11040.07|11040.07|11041.11|11041.11|11041.11|11041.11|11040.07|11040.07|0
1621927510000|2021-05-25 07:25:10|11041.28|11041.28|11041.05|11041.05|11041.28|11041.28|11041.05|11041.05|0
1621927520000|2021-05-25 07:25:20|11040.54|11040.54|11041.05|11041.05|11041.05|11041.05|11040.54|11040.54|0
1621927530000|2021-05-25 07:25:30|11041.48|11041.48|11041.16|11041.16|11041.48|11041.48|11040.99|11040.99|0
1621927540000|2021-05-25 07:25:40|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1621927550000|2021-05-25 07:25:50|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|0
1621927560000|2021-05-25 07:26:00|11040.24|11040.24|11039.75|11039.75|11040.47|11040.47|11039.75|11039.75|0
1621927570000|2021-05-25 07:26:10|11039.54|11039.54|11039.97|11039.97|11039.97|11039.97|11039.33|11039.33|0
1621927580000|2021-05-25 07:26:20|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|0
1621927590000|2021-05-25 07:26:30|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|0
1621927600000|2021-05-25 07:26:40|11037.4|11037.4|11036.63|11036.63|11037.61|11037.61|11036.63|11036.63|0
1621927620000|2021-05-25 07:27:00|11037.12|11037.12|11036.86|11036.86|11037.12|11037.12|11036.86|11036.86|0
1621927630000|2021-05-25 07:27:10|11037.03|11037.03|11037.34|11037.34|11037.34|11037.34|11037.03|11037.03|0
1621927640000|2021-05-25 07:27:20|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|0
1621927650000|2021-05-25 07:27:30|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|0
1621927660000|2021-05-25 07:27:40|11035.75|11035.75|11034.73|11034.73|11035.75|11035.75|11034.73|11034.73|0
1621927670000|2021-05-25 07:27:50|11034.81|11034.81|11035.79|11035.79|11035.79|11035.79|11034.81|11034.81|0
1621927680000|2021-05-25 07:28:00|11036.27|11036.27|11036.59|11036.59|11036.59|11036.59|11035.92|11035.92|0
1621927690000|2021-05-25 07:28:10|11035.75|11035.75|11035.88|11035.88|11035.88|11035.88|11035.75|11035.75|0
1621927700000|2021-05-25 07:28:20|11036.4|11036.4|11037.3|11037.3|11037.3|11037.3|11036.4|11036.4|0
1621927710000|2021-05-25 07:28:30|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1621927720000|2021-05-25 07:28:40|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1621927730000|2021-05-25 07:28:50|11035.47|11035.47|11034.67|11034.67|11035.47|11035.47|11034.67|11034.67|0
1621927740000|2021-05-25 07:29:00|11035.18|11035.18|11035.46|11035.46|11035.69|11035.69|11035.18|11035.18|0
1621927790000|2021-05-25 07:29:50|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1621927800000|2021-05-25 07:30:00|11036.93|11036.93|11037.84|11037.84|11037.84|11037.84|11036.93|11036.93|0
1621927810000|2021-05-25 07:30:10|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|0
1621927820000|2021-05-25 07:30:20|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1621927830000|2021-05-25 07:30:30|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1621927860000|2021-05-25 07:31:00|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1621927870000|2021-05-25 07:31:10|11037.03|11037.03|11037.42|11037.42|11037.42|11037.42|11037.03|11037.03|0
1621927890000|2021-05-25 07:31:30|11040.36|11040.36|11039.81|11039.81|11040.36|11040.36|11039.81|11039.81|0
1621927900000|2021-05-25 07:31:40|11039.89|11039.89|11039.38|11039.38|11039.89|11039.89|11039.38|11039.38|0
1621927920000|2021-05-25 07:32:00|11040.38|11040.38|11040.22|11040.22|11040.38|11040.38|11040.22|11040.22|0
1621927930000|2021-05-25 07:32:10|11039.74|11039.74|11040.41|11040.41|11040.41|11040.41|11039.74|11039.74|0
1621927950000|2021-05-25 07:32:30|11040.06|11040.06|11039.59|11039.59|11040.06|11040.06|11039.46|11039.46|0
1621927960000|2021-05-25 07:32:40|11039.33|11039.33|11039.59|11039.59|11039.59|11039.59|11039.33|11039.33|0
1621927970000|2021-05-25 07:32:50|11039.72|11039.72|11039.37|11039.37|11039.72|11039.72|11039.37|11039.37|0
1621927980000|2021-05-25 07:33:00|11038.35|11038.35|11039.12|11039.12|11039.12|11039.12|11038.35|11038.35|0
1621927990000|2021-05-25 07:33:10|11038.99|11038.99|11039.23|11039.23|11039.23|11039.23|11038.99|11038.99|0
1621928000000|2021-05-25 07:33:20|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|0
1621928010000|2021-05-25 07:33:30|11038.06|11038.06|11036.2|11036.2|11039.03|11039.03|11036.2|11036.2|0
1621928020000|2021-05-25 07:33:40|11036|11036|11035.52|11035.52|11036|11036|11035.52|11035.52|0
1621928030000|2021-05-25 07:33:50|11035.32|11035.32|11033.85|11033.85|11035.32|11035.32|11033.85|11033.85|0
1621928060000|2021-05-25 07:34:20|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|0
1621928070000|2021-05-25 07:34:30|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11031.83|11031.83|0
1621928100000|2021-05-25 07:35:00|11032.17|11032.17|11031.8|11031.8|11032.17|11032.17|11031.8|11031.8|0
1621928110000|2021-05-25 07:35:10|11031.64|11031.64|11032.03|11032.03|11032.16|11032.16|11031.64|11031.64|0
1621928120000|2021-05-25 07:35:20|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|0
1621928130000|2021-05-25 07:35:30|11030.95|11030.95|11029.93|11029.93|11030.95|11030.95|11029.93|11029.93|0
1621928150000|2021-05-25 07:35:50|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|0
1621928160000|2021-05-25 07:36:00|11031.19|11031.19|11030.57|11030.57|11031.19|11031.19|11030.57|11030.57|0
1621928170000|2021-05-25 07:36:10|11030.37|11030.37|11030.11|11030.11|11030.37|11030.37|11030.11|11030.11|0
1621928180000|2021-05-25 07:36:20|11029.87|11029.87|11030.07|11030.07|11030.27|11030.27|11029.87|11029.87|0
1621928190000|2021-05-25 07:36:30|11029.44|11029.44|11029.1|11029.1|11029.44|11029.44|11029.1|11029.1|0
1621928200000|2021-05-25 07:36:40|11028.9|11028.9|11028.81|11028.81|11028.9|11028.9|11028.81|11028.81|0
1621928210000|2021-05-25 07:36:50|11028.6|11028.6|11029.23|11029.23|11029.96|11029.96|11028.6|11028.6|0
1621928220000|2021-05-25 07:37:00|11028.72|11028.72|11027.7|11027.7|11028.72|11028.72|11027.7|11027.7|0
1621928230000|2021-05-25 07:37:10|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1621928240000|2021-05-25 07:37:20|11027.26|11027.26|11027.06|11027.06|11027.26|11027.26|11027.06|11027.06|0
1621928250000|2021-05-25 07:37:30|11027.75|11027.75|11030.11|11030.11|11030.11|11030.11|11027.75|11027.75|0
1621928260000|2021-05-25 07:37:40|11029.6|11029.6|11030.08|11030.08|11030.08|11030.08|11029.6|11029.6|0
1621928270000|2021-05-25 07:37:50|11030.21|11030.21|11031.86|11031.86|11031.86|11031.86|11030.21|11030.21|0
1621928280000|2021-05-25 07:38:00|11032.83|11032.83|11032.46|11032.46|11032.83|11032.83|11032.46|11032.46|0
1621928290000|2021-05-25 07:38:10|11032.43|11032.43|11032.94|11032.94|11032.94|11032.94|11032.41|11032.41|0
1621928300000|2021-05-25 07:38:20|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1621928310000|2021-05-25 07:38:30|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1621928320000|2021-05-25 07:38:40|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|0
1621928350000|2021-05-25 07:39:10|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1621928370000|2021-05-25 07:39:30|11034.13|11034.13|11033.87|11033.87|11034.13|11034.13|11033.87|11033.87|0
1621928390000|2021-05-25 07:39:50|11032.89|11032.89|11033.9|11033.9|11033.9|11033.9|11032.89|11032.89|0
1621928420000|2021-05-25 07:40:20|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1621928450000|2021-05-25 07:40:50|11033.86|11033.86|11034.38|11034.38|11034.38|11034.38|11033.86|11033.86|0
1621928460000|2021-05-25 07:41:00|11034.23|11034.23|11032.58|11032.58|11034.23|11034.23|11032.37|11032.37|0
1621928480000|2021-05-25 07:41:20|11033.09|11033.09|11032.58|11032.58|11033.09|11033.09|11032.58|11032.58|0
1621928510000|2021-05-25 07:41:50|11032.1|11032.1|11031.23|11031.23|11032.1|11032.1|11030.92|11030.92|0
1621928520000|2021-05-25 07:42:00|11030.29|11030.29|11028.26|11028.26|11030.37|11030.37|11028.26|11028.26|0
1621928530000|2021-05-25 07:42:10|11028.1|11028.1|11027.5|11027.5|11028.1|11028.1|11027.5|11027.5|0
1621928540000|2021-05-25 07:42:20|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1621928570000|2021-05-25 07:42:50|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|0
1621928590000|2021-05-25 07:43:10|11027.2|11027.2|11027.16|11027.16|11027.22|11027.22|11027.16|11027.16|0
1621928600000|2021-05-25 07:43:20|11026.95|11026.95|11026.74|11026.74|11026.95|11026.95|11026.74|11026.74|0
1621928610000|2021-05-25 07:43:30|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|0
1621928620000|2021-05-25 07:43:40|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1621928640000|2021-05-25 07:44:00|11024.44|11024.44|11024.79|11024.79|11024.79|11024.79|11024.44|11024.44|0
1621928650000|2021-05-25 07:44:10|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1621928660000|2021-05-25 07:44:20|11023.92|11023.92|11024.01|11024.01|11024.01|11024.01|11023.92|11023.92|0
1621928670000|2021-05-25 07:44:30|11024.99|11024.99|11024.01|11024.01|11024.99|11024.99|11024.01|11024.01|0
1621928690000|2021-05-25 07:44:50|11023.8|11023.8|11023.72|11023.72|11023.8|11023.8|11023.72|11023.72|0
1621928700000|2021-05-25 07:45:00|11024.23|11024.23|11024.06|11024.06|11024.23|11024.23|11024.06|11024.06|0
1621928710000|2021-05-25 07:45:10|11023.93|11023.93|11023.78|11023.78|11023.93|11023.93|11023.78|11023.78|0
1621928720000|2021-05-25 07:45:20|11024.26|11024.26|11024.35|11024.35|11024.35|11024.35|11024.18|11024.18|0
1621928730000|2021-05-25 07:45:30|11024.51|11024.51|11024.28|11024.28|11024.51|11024.51|11024.28|11024.28|0
1621928740000|2021-05-25 07:45:40|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|0
1621928750000|2021-05-25 07:45:50|11024.56|11024.56|11025.58|11025.58|11025.58|11025.58|11024.56|11024.56|0
1621928760000|2021-05-25 07:46:00|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|0
1621928780000|2021-05-25 07:46:20|11025.44|11025.44|11024.96|11024.96|11025.44|11025.44|11024.96|11024.96|0
1621928790000|2021-05-25 07:46:30|11024.74|11024.74|11021.96|11021.96|11024.74|11024.74|11021.96|11021.96|0
1621928800000|2021-05-25 07:46:40|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1621928810000|2021-05-25 07:46:50|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1621928820000|2021-05-25 07:47:00|11022.11|11022.11|11021.62|11021.62|11022.11|11022.11|11021.62|11021.62|0
1621928830000|2021-05-25 07:47:10|11022.64|11022.64|11023.12|11023.12|11023.12|11023.12|11022.64|11022.64|0
1621928850000|2021-05-25 07:47:30|11023.46|11023.46|11023.9|11023.9|11023.9|11023.9|11023.29|11023.29|0
1621928860000|2021-05-25 07:47:40|11024.16|11024.16|11024.57|11024.57|11024.57|11024.57|11024.16|11024.16|0
1621928870000|2021-05-25 07:47:50|11024.91|11024.91|11026.24|11026.24|11026.24|11026.24|11024.91|11024.91|0
1621928880000|2021-05-25 07:48:00|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1621928890000|2021-05-25 07:48:10|11027.23|11027.23|11026.73|11026.73|11027.23|11027.23|11026.73|11026.73|0
1621928900000|2021-05-25 07:48:20|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1621928910000|2021-05-25 07:48:30|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|0
1621928920000|2021-05-25 07:48:40|11026.81|11026.81|11025.29|11025.29|11026.81|11026.81|11025.29|11025.29|0
1621928930000|2021-05-25 07:48:50|11025.37|11025.37|11025.88|11025.88|11025.88|11025.88|11025.37|11025.37|0
1621928940000|2021-05-25 07:49:00|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1621928950000|2021-05-25 07:49:10|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|0
1621928960000|2021-05-25 07:49:20|11025.82|11025.82|11025.59|11025.59|11026.08|11026.08|11025.59|11025.59|0
1621928970000|2021-05-25 07:49:30|11026.02|11026.02|11026.63|11026.63|11026.63|11026.63|11026.02|11026.02|0
1621928980000|2021-05-25 07:49:40|11026.85|11026.85|11027.39|11027.39|11027.39|11027.39|11026.85|11026.85|0
1621929000000|2021-05-25 07:50:00|11027.23|11027.23|11027|11027|11027.39|11027.39|11027|11027|0
1621929010000|2021-05-25 07:50:10|11027.51|11027.51|11027.13|11027.13|11027.51|11027.51|11027|11027|0
1621929020000|2021-05-25 07:50:20|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|0
1621929040000|2021-05-25 07:50:40|11027.27|11027.27|11026.25|11026.25|11027.27|11027.27|11026.25|11026.25|0
1621929060000|2021-05-25 07:51:00|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1621929130000|2021-05-25 07:52:10|11024.68|11024.68|11024.21|11024.21|11024.68|11024.68|11024.21|11024.21|0
1621929140000|2021-05-25 07:52:20|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|0
1621929150000|2021-05-25 07:52:30|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|0
1621929160000|2021-05-25 07:52:40|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1621929180000|2021-05-25 07:53:00|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1621929190000|2021-05-25 07:53:10|11024.24|11024.24|11023.37|11023.37|11024.24|11024.24|11023.37|11023.37|0
1621929200000|2021-05-25 07:53:20|11023.71|11023.71|11026.02|11026.02|11026.25|11026.25|11023.71|11023.71|0
1621929220000|2021-05-25 07:53:40|11025|11025|11025.51|11025.51|11026.52|11026.52|11024.49|11024.49|0
1621929230000|2021-05-25 07:53:50|11026.02|11026.02|11026.02|11026.02|11026.02|11026.02|11024.49|11024.49|0
1621929240000|2021-05-25 07:54:00|11026.49|11026.49|11026.13|11026.13|11026.49|11026.49|11026.13|11026.13|0
1621929250000|2021-05-25 07:54:10|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|0
1621929270000|2021-05-25 07:54:30|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|0
1621929280000|2021-05-25 07:54:40|11027.11|11027.11|11027.62|11027.62|11027.62|11027.62|11027.11|11027.11|0
1621929300000|2021-05-25 07:55:00|11027.96|11027.96|11027.16|11027.16|11027.96|11027.96|11027.16|11027.16|0
1621929310000|2021-05-25 07:55:10|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|0
1621929320000|2021-05-25 07:55:20|11027.08|11027.08|11026.38|11026.38|11027.08|11027.08|11026.38|11026.38|0
1621929330000|2021-05-25 07:55:30|11025.41|11025.41|11024.65|11024.65|11025.41|11025.41|11024.33|11024.33|0
1621929350000|2021-05-25 07:55:50|11025|11025|11024.6|11024.6|11025|11025|11024.6|11024.6|0
1621929360000|2021-05-25 07:56:00|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1621929370000|2021-05-25 07:56:10|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.34|11024.34|0
1621929380000|2021-05-25 07:56:20|11024.34|11024.34|11024.54|11024.54|11025.56|11025.56|11024.34|11024.34|0
1621929400000|2021-05-25 07:56:40|11024.94|11024.94|11026.62|11026.62|11026.62|11026.62|11024.59|11024.59|0
1621929410000|2021-05-25 07:56:50|11025.98|11025.98|11025.77|11025.77|11025.98|11025.98|11025.77|11025.77|0
1621929420000|2021-05-25 07:57:00|11024.79|11024.79|11025.83|11025.83|11025.83|11025.83|11024.66|11024.66|0
1621929430000|2021-05-25 07:57:10|11025.91|11025.91|11026.02|11026.02|11026.02|11026.02|11025.91|11025.91|0
1621929440000|2021-05-25 07:57:20|11027|11027|11027|11027|11027|11027|11027|11027|0
1621929460000|2021-05-25 07:57:40|11026.77|11026.77|11026.86|11026.86|11027.03|11027.03|11026.77|11026.77|0
1621929470000|2021-05-25 07:57:50|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1621929480000|2021-05-25 07:58:00|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|0
1621929490000|2021-05-25 07:58:10|11028.65|11028.65|11028.78|11028.78|11028.91|11028.91|11028.65|11028.65|0
1621929500000|2021-05-25 07:58:20|11027.98|11027.98|11027.75|11027.75|11027.98|11027.98|11027.75|11027.75|0
1621929510000|2021-05-25 07:58:30|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|0
1621929520000|2021-05-25 07:58:40|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1621929530000|2021-05-25 07:58:50|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1621929540000|2021-05-25 07:59:00|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1621929550000|2021-05-25 07:59:10|11027.67|11027.67|11028.07|11028.07|11028.07|11028.07|11027.56|11027.56|0
1621929570000|2021-05-25 07:59:30|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1621929590000|2021-05-25 07:59:50|11028.71|11028.71|11029.62|11029.62|11030.34|11030.34|11028.71|11028.71|0
1621929600000|2021-05-25 08:00:00|11029.86|11029.86|11030.03|11030.03|11030.03|11030.03|11029.86|11029.86|0
1621929610000|2021-05-25 08:00:10|11030.39|11030.39|11030.74|11030.74|11030.74|11030.74|11030.39|11030.39|0
1621929630000|2021-05-25 08:00:30|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|0
1621929640000|2021-05-25 08:00:40|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|0
1621929650000|2021-05-25 08:00:50|11034.44|11034.44|11033.75|11033.75|11034.44|11034.44|11033.75|11033.75|0
1621929670000|2021-05-25 08:01:10|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|0
1621929690000|2021-05-25 08:01:30|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|0
1621929700000|2021-05-25 08:01:40|11034.35|11034.35|11034.57|11034.57|11034.57|11034.57|11034.35|11034.35|0
1621929710000|2021-05-25 08:01:50|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1621929720000|2021-05-25 08:02:00|11036.47|11036.47|11036.52|11036.52|11036.89|11036.89|11036.47|11036.47|0
1621929740000|2021-05-25 08:02:20|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|0
1621929760000|2021-05-25 08:02:40|11036.52|11036.52|11036.01|11036.01|11036.52|11036.52|11036.01|11036.01|0
1621929770000|2021-05-25 08:02:50|11036.36|11036.36|11035.73|11035.73|11036.36|11036.36|11035.73|11035.73|0
1621929780000|2021-05-25 08:03:00|11035.53|11035.53|11035.16|11035.16|11035.53|11035.53|11034.96|11034.96|0
1621929800000|2021-05-25 08:03:20|11034.99|11034.99|11036.95|11036.95|11036.95|11036.95|11034.99|11034.99|0
1621929810000|2021-05-25 08:03:30|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1621929820000|2021-05-25 08:03:40|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1621929830000|2021-05-25 08:03:50|11036.41|11036.41|11036.17|11036.17|11036.41|11036.41|11036.17|11036.17|0
1621929840000|2021-05-25 08:04:00|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1621929850000|2021-05-25 08:04:10|11037.16|11037.16|11037.36|11037.36|11037.36|11037.36|11037.16|11037.16|0
1621929860000|2021-05-25 08:04:20|11037.05|11037.05|11037.09|11037.09|11037.09|11037.09|11036.85|11036.85|0
1621929870000|2021-05-25 08:04:30|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|0
1621929880000|2021-05-25 08:04:40|11038.1|11038.1|11037.95|11037.95|11038.1|11038.1|11037.95|11037.95|0
1621929890000|2021-05-25 08:04:50|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|0
1621929900000|2021-05-25 08:05:00|11036.82|11036.82|11036.23|11036.23|11036.82|11036.82|11036.23|11036.23|0
1621929910000|2021-05-25 08:05:10|11036.07|11036.07|11034.12|11034.12|11036.07|11036.07|11034.12|11034.12|0
1621929930000|2021-05-25 08:05:30|11033.63|11033.63|11033.65|11033.65|11033.65|11033.65|11033.15|11033.15|0
1621929950000|2021-05-25 08:05:50|11034.7|11034.7|11034.84|11034.84|11035.05|11035.05|11034.7|11034.7|0
1621929960000|2021-05-25 08:06:00|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|0
1621929970000|2021-05-25 08:06:10|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|0
1621929990000|2021-05-25 08:06:30|11034.56|11034.56|11035.07|11035.07|11035.07|11035.07|11034.56|11034.56|0
1621930000000|2021-05-25 08:06:40|11033.34|11033.34|11032.21|11032.21|11033.34|11033.34|11032.21|11032.21|0
1621930010000|2021-05-25 08:06:50|11032.38|11032.38|11031.69|11031.69|11032.86|11032.86|11031.69|11031.69|0
1621930020000|2021-05-25 08:07:00|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|0
1621930030000|2021-05-25 08:07:10|11031.04|11031.04|11031.45|11031.45|11031.53|11031.53|11031.04|11031.04|0
1621930060000|2021-05-25 08:07:40|11030.94|11030.94|11032.44|11032.44|11032.44|11032.44|11030.94|11030.94|0
1621930070000|2021-05-25 08:07:50|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|0
1621930080000|2021-05-25 08:08:00|11032.52|11032.52|11032.52|11032.52|11032.73|11032.73|11032.52|11032.52|0
1621930100000|2021-05-25 08:08:20|11033.5|11033.5|11033.29|11033.29|11033.5|11033.5|11033.29|11033.29|0
1621930110000|2021-05-25 08:08:30|11033.71|11033.71|11033.5|11033.5|11033.71|11033.71|11033.5|11033.5|0
1621930120000|2021-05-25 08:08:40|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1621930140000|2021-05-25 08:09:00|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1621930160000|2021-05-25 08:09:20|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|0
1621930170000|2021-05-25 08:09:30|11034.72|11034.72|11033.97|11033.97|11034.95|11034.95|11033.97|11033.97|0
1621930180000|2021-05-25 08:09:40|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|0
1621930190000|2021-05-25 08:09:50|11034.35|11034.35|11034.38|11034.38|11034.38|11034.38|11034.35|11034.35|0
1621930200000|2021-05-25 08:10:00|11034.47|11034.47|11033.03|11033.03|11034.47|11034.47|11033.03|11033.03|0
1621930210000|2021-05-25 08:10:10|11032.05|11032.05|11031.84|11031.84|11032.05|11032.05|11031.84|11031.84|0
1621930240000|2021-05-25 08:10:40|11032|11032|11033.87|11033.87|11033.87|11033.87|11031.84|11031.84|0
1621930250000|2021-05-25 08:10:50|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|0
1621930280000|2021-05-25 08:11:20|11034.48|11034.48|11034.74|11034.74|11034.74|11034.74|11033.47|11033.47|0
1621930290000|2021-05-25 08:11:30|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|0
1621930300000|2021-05-25 08:11:40|11033.81|11033.81|11033.53|11033.53|11034.21|11034.21|11033.53|11033.53|0
1621930310000|2021-05-25 08:11:50|11033.4|11033.4|11033.28|11033.28|11033.4|11033.4|11033.28|11033.28|0
1621930320000|2021-05-25 08:12:00|11033.51|11033.51|11033.82|11033.82|11033.82|11033.82|11033.51|11033.51|0
1621930330000|2021-05-25 08:12:10|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|0
1621930340000|2021-05-25 08:12:20|11031.38|11031.38|11030.9|11030.9|11031.38|11031.38|11030.9|11030.9|0
1621930370000|2021-05-25 08:12:50|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1621930380000|2021-05-25 08:13:00|11030.21|11030.21|11030.13|11030.13|11030.28|11030.28|11030.13|11030.13|0
1621930390000|2021-05-25 08:13:10|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1621930420000|2021-05-25 08:13:40|11029.07|11029.07|11027.97|11027.97|11029.07|11029.07|11027.97|11027.97|0
1621930440000|2021-05-25 08:14:00|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1621930450000|2021-05-25 08:14:10|11028.63|11028.63|11029.14|11029.14|11029.65|11029.65|11028.63|11028.63|0
1621930460000|2021-05-25 08:14:20|11028.74|11028.74|11029.72|11029.72|11029.72|11029.72|11028.74|11028.74|0
1621930470000|2021-05-25 08:14:30|11029.44|11029.44|11029.11|11029.11|11029.44|11029.44|11028.95|11028.95|0
1621930480000|2021-05-25 08:14:40|11029.62|11029.62|11029.11|11029.11|11029.62|11029.62|11029.11|11029.11|0
1621930490000|2021-05-25 08:14:50|11029.62|11029.62|11032.72|11032.72|11032.72|11032.72|11029.62|11029.62|0
1621930500000|2021-05-25 08:15:00|11032.89|11032.89|11032.81|11032.81|11032.89|11032.89|11032.81|11032.81|0
1621930550000|2021-05-25 08:15:50|11032.6|11032.6|11033.15|11033.15|11033.15|11033.15|11031.62|11031.62|0
1621930560000|2021-05-25 08:16:00|11032.8|11032.8|11031.98|11031.98|11032.8|11032.8|11031.83|11031.83|0
1621930570000|2021-05-25 08:16:10|11031.5|11031.5|11031.06|11031.06|11031.76|11031.76|11031.06|11031.06|0
1621930580000|2021-05-25 08:16:20|11031.76|11031.76|11032.8|11032.8|11032.8|11032.8|11031.76|11031.76|0
1621930590000|2021-05-25 08:16:30|11032.79|11032.79|11034.27|11034.27|11034.27|11034.27|11032.79|11032.79|0
1621930600000|2021-05-25 08:16:40|11034.61|11034.61|11034.82|11034.82|11034.82|11034.82|11034.61|11034.61|0
1621930610000|2021-05-25 08:16:50|11034.42|11034.42|11033.79|11033.79|11034.42|11034.42|11033.62|11033.62|0
1621930620000|2021-05-25 08:17:00|11032.81|11032.81|11032.83|11032.83|11032.83|11032.83|11032.32|11032.32|0
1621930640000|2021-05-25 08:17:20|11032.75|11032.75|11032.97|11032.97|11032.97|11032.97|11032.75|11032.75|0
1621930660000|2021-05-25 08:17:40|11031.99|11031.99|11031.07|11031.07|11031.99|11031.99|11031.07|11031.07|0
1621930670000|2021-05-25 08:17:50|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1621930680000|2021-05-25 08:18:00|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1621930710000|2021-05-25 08:18:30|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|0
1621930740000|2021-05-25 08:19:00|11031.95|11031.95|11031.79|11031.79|11031.95|11031.95|11031.79|11031.79|0
1621930750000|2021-05-25 08:19:10|11031.99|11031.99|11032.19|11032.19|11032.19|11032.19|11031.99|11031.99|0
1621930760000|2021-05-25 08:19:20|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|0
1621930790000|2021-05-25 08:19:50|11033.04|11033.04|11034.06|11034.06|11034.06|11034.06|11033.04|11033.04|0
1621930800000|2021-05-25 08:20:00|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1621930820000|2021-05-25 08:20:20|11033.75|11033.75|11034.26|11034.26|11034.26|11034.26|11033.75|11033.75|0
1621930830000|2021-05-25 08:20:30|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1621930840000|2021-05-25 08:20:40|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1621930850000|2021-05-25 08:20:50|11033.32|11033.32|11032.82|11032.82|11033.32|11033.32|11032.82|11032.82|0
1621930860000|2021-05-25 08:21:00|11033.02|11033.02|11033.42|11033.42|11034.02|11034.02|11033.02|11033.02|0
1621930880000|2021-05-25 08:21:20|11033.82|11033.82|11034.08|11034.08|11034.08|11034.08|11033.82|11033.82|0
1621930890000|2021-05-25 08:21:30|11034.59|11034.59|11035.38|11035.38|11035.38|11035.38|11034.59|11034.59|0
1621930920000|2021-05-25 08:22:00|11034.87|11034.87|11034.71|11034.71|11034.87|11034.87|11034.36|11034.36|0
1621930930000|2021-05-25 08:22:10|11034.01|11034.01|11033.53|11033.53|11034.01|11034.01|11033.53|11033.53|0
1621930940000|2021-05-25 08:22:20|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1621930960000|2021-05-25 08:22:40|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1621930970000|2021-05-25 08:22:50|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1621930980000|2021-05-25 08:23:00|11034.8|11034.8|11034.84|11034.84|11034.84|11034.84|11034.8|11034.8|0
1621930990000|2021-05-25 08:23:10|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|0
1621931030000|2021-05-25 08:23:50|11034.82|11034.82|11034.66|11034.66|11034.82|11034.82|11034.66|11034.66|0
1621931050000|2021-05-25 08:24:10|11034.58|11034.58|11034.07|11034.07|11034.58|11034.58|11034.07|11034.07|0
1621931060000|2021-05-25 08:24:20|11034.63|11034.63|11035.03|11035.03|11035.03|11035.03|11034.63|11034.63|0
1621931070000|2021-05-25 08:24:30|11035.23|11035.23|11035.38|11035.38|11035.38|11035.38|11035.23|11035.23|0
1621931090000|2021-05-25 08:24:50|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|0
1621931100000|2021-05-25 08:25:00|11036.07|11036.07|11037.79|11037.79|11037.79|11037.79|11036.07|11036.07|0
1621931110000|2021-05-25 08:25:10|11038.14|11038.14|11040.28|11040.28|11040.44|11040.44|11038.14|11038.14|0
1621931140000|2021-05-25 08:25:40|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1621931180000|2021-05-25 08:26:20|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|0
1621931190000|2021-05-25 08:26:30|11040.73|11040.73|11041.76|11041.76|11041.76|11041.76|11040.73|11040.73|0
1621931200000|2021-05-25 08:26:40|11041.53|11041.53|11041.68|11041.68|11041.68|11041.68|11041.53|11041.53|0
1621931210000|2021-05-25 08:26:50|11042.08|11042.08|11043.06|11043.06|11043.06|11043.06|11042.08|11042.08|0
1621931220000|2021-05-25 08:27:00|11043.55|11043.55|11043.75|11043.75|11043.75|11043.75|11042.57|11042.57|0
1621931230000|2021-05-25 08:27:10|11043.6|11043.6|11046.63|11046.63|11046.63|11046.63|11043.6|11043.6|0
1621931260000|2021-05-25 08:27:40|11047.32|11047.32|11047.75|11047.75|11047.75|11047.75|11047.32|11047.32|0
1621931270000|2021-05-25 08:27:50|11047.54|11047.54|11048.1|11048.1|11048.1|11048.1|11047.54|11047.54|0
1621931280000|2021-05-25 08:28:00|11048.18|11048.18|11048.69|11048.69|11048.79|11048.79|11048.18|11048.18|0
1621931290000|2021-05-25 08:28:10|11048.2|11048.2|11048.58|11048.58|11048.58|11048.58|11048.12|11048.12|0
1621931300000|2021-05-25 08:28:20|11048.71|11048.71|11048.55|11048.55|11048.71|11048.71|11048.55|11048.55|0
1621931310000|2021-05-25 08:28:30|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|0
1621931370000|2021-05-25 08:29:30|11049.33|11049.33|11049.54|11049.54|11049.54|11049.54|11049.33|11049.33|0
1621931380000|2021-05-25 08:29:40|11049.77|11049.77|11050.75|11050.75|11050.75|11050.75|11049.77|11049.77|0
1621931400000|2021-05-25 08:30:00|11051.72|11051.72|11050.58|11050.58|11051.72|11051.72|11050.58|11050.58|0
1621931410000|2021-05-25 08:30:10|11050.66|11050.66|11048.83|11048.83|11050.73|11050.73|11048.83|11048.83|0
1621931430000|2021-05-25 08:30:30|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1621931440000|2021-05-25 08:30:40|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1621931450000|2021-05-25 08:30:50|11049.03|11049.03|11049.52|11049.52|11049.52|11049.52|11049.03|11049.03|0
1621931460000|2021-05-25 08:31:00|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1621931470000|2021-05-25 08:31:10|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1621931480000|2021-05-25 08:31:20|11050.11|11050.11|11049.76|11049.76|11050.11|11050.11|11049.76|11049.76|0
1621931500000|2021-05-25 08:31:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1621931510000|2021-05-25 08:31:50|11050.11|11050.11|11049.14|11049.14|11050.11|11050.11|11048.65|11048.65|0
1621931520000|2021-05-25 08:32:00|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|0
1621931530000|2021-05-25 08:32:10|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1621931540000|2021-05-25 08:32:20|11048.74|11048.74|11048.54|11048.54|11048.74|11048.74|11048.54|11048.54|0
1621931560000|2021-05-25 08:32:40|11048.74|11048.74|11048.9|11048.9|11048.9|11048.9|11048.74|11048.74|0
1621931570000|2021-05-25 08:32:50|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1621931580000|2021-05-25 08:33:00|11047.82|11047.82|11047.97|11047.97|11047.97|11047.97|11047.82|11047.82|0
1621931590000|2021-05-25 08:33:10|11046.93|11046.93|11046.85|11046.85|11046.93|11046.93|11046.85|11046.85|0
1621931600000|2021-05-25 08:33:20|11046.3|11046.3|11045.93|11045.93|11046.3|11046.3|11045.93|11045.93|0
1621931620000|2021-05-25 08:33:40|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|0
1621931630000|2021-05-25 08:33:50|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1621931640000|2021-05-25 08:34:00|11045.92|11045.92|11046.41|11046.41|11046.41|11046.41|11045.92|11045.92|0
1621931670000|2021-05-25 08:34:30|11046.09|11046.09|11047.06|11047.06|11047.06|11047.06|11046.09|11046.09|0
1621931690000|2021-05-25 08:34:50|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1621931710000|2021-05-25 08:35:10|11047.1|11047.1|11047.3|11047.3|11047.3|11047.3|11047.1|11047.1|0
1621931740000|2021-05-25 08:35:40|11046.29|11046.29|11046.44|11046.44|11046.44|11046.44|11046.29|11046.29|0
1621931750000|2021-05-25 08:35:50|11045.46|11045.46|11046.44|11046.44|11046.44|11046.44|11045.46|11045.46|0
1621931760000|2021-05-25 08:36:00|11046.79|11046.79|11046.87|11046.87|11046.87|11046.87|11046.79|11046.79|0
1621931770000|2021-05-25 08:36:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1621931780000|2021-05-25 08:36:20|11047.07|11047.07|11047.27|11047.27|11047.27|11047.27|11047.07|11047.07|0
1621931790000|2021-05-25 08:36:30|11047.47|11047.47|11047.62|11047.62|11047.62|11047.62|11047.47|11047.47|0
1621931810000|2021-05-25 08:36:50|11047.86|11047.86|11048.5|11048.5|11048.67|11048.67|11047.66|11047.66|0
1621931820000|2021-05-25 08:37:00|11049.55|11049.55|11049.98|11049.98|11050.06|11050.06|11049.55|11049.55|0
1621931830000|2021-05-25 08:37:10|11050.33|11050.33|11051.57|11051.57|11051.57|11051.57|11050.33|11050.33|0
1621931850000|2021-05-25 08:37:30|11051.37|11051.37|11051.53|11051.53|11051.58|11051.58|11051.17|11051.17|0
1621931870000|2021-05-25 08:37:50|11052.51|11052.51|11052.86|11052.86|11052.86|11052.86|11052.51|11052.51|0
1621931880000|2021-05-25 08:38:00|11053.34|11053.34|11053.31|11053.31|11053.34|11053.34|11053.18|11053.18|0
1621931900000|2021-05-25 08:38:20|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.43|11053.43|0
1621931930000|2021-05-25 08:38:50|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.56|11053.56|0
1621931940000|2021-05-25 08:39:00|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1621931960000|2021-05-25 08:39:20|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|0
1621931980000|2021-05-25 08:39:40|11053.82|11053.82|11055.21|11055.21|11055.21|11055.21|11053.82|11053.82|0
1621931990000|2021-05-25 08:39:50|11055.64|11055.64|11057.58|11057.58|11058.06|11058.06|11055.64|11055.64|0
1621932000000|2021-05-25 08:40:00|11058.56|11058.56|11058.39|11058.39|11058.56|11058.56|11058.39|11058.39|0
1621932010000|2021-05-25 08:40:10|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|0
1621932020000|2021-05-25 08:40:20|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|0
1621932030000|2021-05-25 08:40:30|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|0
1621932080000|2021-05-25 08:41:20|11059.53|11059.53|11059.28|11059.28|11059.53|11059.53|11059.28|11059.28|0
1621932090000|2021-05-25 08:41:30|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|0
1621932100000|2021-05-25 08:41:40|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1621932110000|2021-05-25 08:41:50|11058.15|11058.15|11057.8|11057.8|11058.3|11058.3|11057.8|11057.8|0
1621932120000|2021-05-25 08:42:00|11056.82|11056.82|11055.35|11055.35|11056.82|11056.82|11055.35|11055.35|0
1621932130000|2021-05-25 08:42:10|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1621932140000|2021-05-25 08:42:20|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1621932150000|2021-05-25 08:42:30|11055.08|11055.08|11053.39|11053.39|11055.08|11055.08|11053.39|11053.39|0
1621932160000|2021-05-25 08:42:40|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1621932170000|2021-05-25 08:42:50|11052.49|11052.49|11052.42|11052.42|11052.49|11052.49|11052.42|11052.42|0
1621932180000|2021-05-25 08:43:00|11052.34|11052.34|11051.87|11051.87|11052.34|11052.34|11051.87|11051.87|0
1621932210000|2021-05-25 08:43:30|11052.36|11052.36|11052.36|11052.36|11052.57|11052.57|11052.36|11052.36|0
1621932220000|2021-05-25 08:43:40|11053.34|11053.34|11053.55|11053.55|11053.55|11053.55|11053.34|11053.34|0
1621932230000|2021-05-25 08:43:50|11053.63|11053.63|11054.15|11054.15|11054.64|11054.64|11053.63|11053.63|0
1621932260000|2021-05-25 08:44:20|11054.49|11054.49|11054.66|11054.66|11054.66|11054.66|11054.49|11054.49|0
1621932270000|2021-05-25 08:44:30|11054.83|11054.83|11055.4|11055.4|11055.4|11055.4|11054.83|11054.83|0
1621932280000|2021-05-25 08:44:40|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1621932290000|2021-05-25 08:44:50|11055.44|11055.44|11054.53|11054.53|11055.44|11055.44|11054.53|11054.53|0
1621932300000|2021-05-25 08:45:00|11054.7|11054.7|11055.21|11055.21|11055.21|11055.21|11054.61|11054.61|0
1621932310000|2021-05-25 08:45:10|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|0
1621932320000|2021-05-25 08:45:20|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|0
1621932350000|2021-05-25 08:45:50|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1621932380000|2021-05-25 08:46:20|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|0
1621932390000|2021-05-25 08:46:30|11055.82|11055.82|11055.8|11055.8|11056.45|11056.45|11055.61|11055.61|0
1621932400000|2021-05-25 08:46:40|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1621932410000|2021-05-25 08:46:50|11056.29|11056.29|11057.62|11057.62|11057.62|11057.62|11056.29|11056.29|0
1621932420000|2021-05-25 08:47:00|11057.42|11057.42|11056.93|11056.93|11057.42|11057.42|11056.93|11056.93|0
1621932430000|2021-05-25 08:47:10|11056.77|11056.77|11056.47|11056.47|11056.77|11056.77|11056.29|11056.29|0
1621932440000|2021-05-25 08:47:20|11056.67|11056.67|11056.87|11056.87|11056.87|11056.87|11056.67|11056.67|0
1621932450000|2021-05-25 08:47:30|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1621932460000|2021-05-25 08:47:40|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|0
1621932470000|2021-05-25 08:47:50|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1621932480000|2021-05-25 08:48:00|11056.36|11056.36|11056.16|11056.16|11056.36|11056.36|11056.16|11056.16|0
1621932500000|2021-05-25 08:48:20|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1621932510000|2021-05-25 08:48:30|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1621932530000|2021-05-25 08:48:50|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1621932540000|2021-05-25 08:49:00|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|0
1621932570000|2021-05-25 08:49:30|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1621932580000|2021-05-25 08:49:40|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|0
1621932590000|2021-05-25 08:49:50|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1621932600000|2021-05-25 08:50:00|11054.56|11054.56|11054.22|11054.22|11054.56|11054.56|11054.22|11054.22|0
1621932630000|2021-05-25 08:50:30|11054.38|11054.38|11054.22|11054.22|11054.38|11054.38|11054.22|11054.22|0
1621932650000|2021-05-25 08:50:50|11053.96|11053.96|11055.53|11055.53|11055.53|11055.53|11053.96|11053.96|0
1621932660000|2021-05-25 08:51:00|11056.02|11056.02|11056.54|11056.54|11056.54|11056.54|11056.02|11056.02|0
1621932670000|2021-05-25 08:51:10|11056.62|11056.62|11056.38|11056.38|11056.62|11056.62|11056.38|11056.38|0
1621932680000|2021-05-25 08:51:20|11055.91|11055.91|11055.36|11055.36|11056.42|11056.42|11055.36|11055.36|0
1621932700000|2021-05-25 08:51:40|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1621932720000|2021-05-25 08:52:00|11054.66|11054.66|11054.38|11054.38|11054.66|11054.66|11054.18|11054.18|0
1621932730000|2021-05-25 08:52:10|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|0
1621932740000|2021-05-25 08:52:20|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1621932750000|2021-05-25 08:52:30|11054.38|11054.38|11055.49|11055.49|11055.49|11055.49|11054.38|11054.38|0
1621932760000|2021-05-25 08:52:40|11055.75|11055.75|11053.19|11053.19|11055.75|11055.75|11053.19|11053.19|0
1621932770000|2021-05-25 08:52:50|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1621932780000|2021-05-25 08:53:00|11053.32|11053.32|11053.52|11053.52|11053.52|11053.52|11053.32|11053.32|0
1621932800000|2021-05-25 08:53:20|11053.86|11053.86|11054.26|11054.26|11054.26|11054.26|11053.86|11053.86|0
1621932810000|2021-05-25 08:53:30|11054.34|11054.34|11054.14|11054.14|11054.34|11054.34|11054.14|11054.14|0
1621932820000|2021-05-25 08:53:40|11054.31|11054.31|11054.14|11054.14|11054.48|11054.48|11054.14|11054.14|0
1621932830000|2021-05-25 08:53:50|11053.88|11053.88|11053.28|11053.28|11053.88|11053.88|11053.28|11053.28|0
1621932840000|2021-05-25 08:54:00|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|0
1621932850000|2021-05-25 08:54:10|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.56|11053.56|0
1621932860000|2021-05-25 08:54:20|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|0
1621932870000|2021-05-25 08:54:30|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1621932880000|2021-05-25 08:54:40|11054.26|11054.26|11054.06|11054.06|11054.56|11054.56|11054.06|11054.06|0
1621932890000|2021-05-25 08:54:50|11054.56|11054.56|11055.54|11055.54|11055.54|11055.54|11054.56|11054.56|0
1621932910000|2021-05-25 08:55:10|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1621932920000|2021-05-25 08:55:20|11056.08|11056.08|11057.37|11057.37|11057.37|11057.37|11056.08|11056.08|0
1621932930000|2021-05-25 08:55:30|11056.89|11056.89|11056.96|11056.96|11056.96|11056.96|11056.89|11056.89|0
1621932940000|2021-05-25 08:55:40|11057.13|11057.13|11057.64|11057.64|11057.64|11057.64|11057.13|11057.13|0
1621932950000|2021-05-25 08:55:50|11057.81|11057.81|11058.29|11058.29|11058.29|11058.29|11057.81|11057.81|0
1621932970000|2021-05-25 08:56:10|11058.46|11058.46|11059.77|11059.77|11059.77|11059.77|11058.46|11058.46|0
1621932980000|2021-05-25 08:56:20|11060.3|11060.3|11060.17|11060.17|11060.3|11060.3|11060.17|11060.17|0
1621932990000|2021-05-25 08:56:30|11060.24|11060.24|11059.72|11059.72|11060.24|11060.24|11059.72|11059.72|0
1621933000000|2021-05-25 08:56:40|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1621933010000|2021-05-25 08:56:50|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1621933020000|2021-05-25 08:57:00|11059.55|11059.55|11058.81|11058.81|11059.79|11059.79|11058.81|11058.81|0
1621933030000|2021-05-25 08:57:10|11058.32|11058.32|11056.95|11056.95|11058.56|11058.56|11056.52|11056.52|0
1621933040000|2021-05-25 08:57:20|11056.6|11056.6|11058.05|11058.05|11058.05|11058.05|11056.6|11056.6|0
1621933050000|2021-05-25 08:57:30|11058.32|11058.32|11057.96|11057.96|11058.67|11058.67|11057.21|11057.21|0
1621933060000|2021-05-25 08:57:40|11057.69|11057.69|11057.55|11057.55|11057.78|11057.78|11057.55|11057.55|0
1621933070000|2021-05-25 08:57:50|11057.72|11057.72|11057.64|11057.64|11057.72|11057.72|11057.56|11057.56|0
1621933080000|2021-05-25 08:58:00|11057.38|11057.38|11057.9|11057.9|11057.9|11057.9|11057.38|11057.38|0
1621933100000|2021-05-25 08:58:20|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1621933120000|2021-05-25 08:58:40|11058.61|11058.61|11060.07|11060.07|11060.07|11060.07|11058.61|11058.61|0
1621933130000|2021-05-25 08:58:50|11059.81|11059.81|11061.2|11061.2|11061.2|11061.2|11059.81|11059.81|0
1621933140000|2021-05-25 08:59:00|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1621933150000|2021-05-25 08:59:10|11061.48|11061.48|11061.95|11061.95|11061.95|11061.95|11061.48|11061.48|0
1621933160000|2021-05-25 08:59:20|11062.19|11062.19|11062.59|11062.59|11062.59|11062.59|11062.19|11062.19|0
1621933170000|2021-05-25 08:59:30|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1621933180000|2021-05-25 08:59:40|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1621933190000|2021-05-25 08:59:50|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1621933200000|2021-05-25 09:00:00|11064.11|11064.11|11064.45|11064.45|11064.45|11064.45|11064.11|11064.11|0
1621933210000|2021-05-25 09:00:10|11064.38|11064.38|11065.15|11065.15|11065.15|11065.15|11064.13|11064.13|0
1621933230000|2021-05-25 09:00:30|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1621933250000|2021-05-25 09:00:50|11065.19|11065.19|11065.54|11065.54|11065.54|11065.54|11065.19|11065.19|0
1621933270000|2021-05-25 09:01:10|11064.56|11064.56|11064.91|11064.91|11064.91|11064.91|11064.56|11064.56|0
1621933280000|2021-05-25 09:01:20|11065.06|11065.06|11065.16|11065.16|11065.16|11065.16|11065.06|11065.06|0
1621933290000|2021-05-25 09:01:30|11064.18|11064.18|11065.44|11065.44|11065.44|11065.44|11064.18|11064.18|0
1621933300000|2021-05-25 09:01:40|11064.95|11064.95|11064.83|11064.83|11064.95|11064.95|11064.26|11064.26|0
1621933310000|2021-05-25 09:01:50|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1621933330000|2021-05-25 09:02:10|11063.81|11063.81|11064.56|11064.56|11064.56|11064.56|11063.81|11063.81|0
1621933340000|2021-05-25 09:02:20|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|0
1621933350000|2021-05-25 09:02:30|11064.56|11064.56|11065.05|11065.05|11065.05|11065.05|11064.56|11064.56|0
1621933360000|2021-05-25 09:02:40|11064.07|11064.07|11065.68|11065.68|11065.68|11065.68|11064.07|11064.07|0
1621933370000|2021-05-25 09:02:50|11066.14|11066.14|11067.52|11067.52|11067.52|11067.52|11066.14|11066.14|0
1621933380000|2021-05-25 09:03:00|11068|11068|11068|11068|11068|11068|11068|11068|0
1621933390000|2021-05-25 09:03:10|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|0
1621933400000|2021-05-25 09:03:20|11068.81|11068.81|11069.79|11069.79|11069.79|11069.79|11068.81|11068.81|0
1621933430000|2021-05-25 09:03:50|11068.81|11068.81|11069.02|11069.02|11069.02|11069.02|11068.81|11068.81|0
1621933440000|2021-05-25 09:04:00|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|0
1621933450000|2021-05-25 09:04:10|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|0
1621933460000|2021-05-25 09:04:20|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|0
1621933470000|2021-05-25 09:04:30|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|0
1621926900000|2021-05-25 07:15:00|11035.78|11035.78|11034.74|11034.74|11036.03|11036.03|11034.26|11034.26|0
1621933480000|2021-05-25 09:04:40|11069.36|11069.36|11068.38|11068.38|11069.36|11069.36|11068.38|11068.38|0
1621933490000|2021-05-25 09:04:50|11068.72|11068.72|11068.8|11068.8|11068.8|11068.8|11068.72|11068.72|0
1621926910000|2021-05-25 07:15:10|11034.28|11034.28|11034.02|11034.02|11034.28|11034.28|11033.82|11033.82|0
1621933500000|2021-05-25 09:05:00|11068.58|11068.58|11068.58|11068.58|11068.8|11068.8|11068.58|11068.58|0
1621926920000|2021-05-25 07:15:20|11034.51|11034.51|11034.99|11034.99|11034.99|11034.99|11034.51|11034.51|0
1621933510000|2021-05-25 09:05:10|11068.18|11068.18|11067.92|11067.92|11068.18|11068.18|11067.92|11067.92|0
1621926930000|2021-05-25 07:15:30|11035.95|11035.95|11037.2|11037.2|11037.2|11037.2|11035.95|11035.95|0
1621933520000|2021-05-25 09:05:20|11066.45|11066.45|11065.13|11065.13|11066.45|11066.45|11065.13|11065.13|0
1621933530000|2021-05-25 09:05:30|11065.48|11065.48|11064.99|11064.99|11065.48|11065.48|11064.99|11064.99|0
1621926950000|2021-05-25 07:15:50|11036.54|11036.54|11032.93|11032.93|11036.54|11036.54|11032.93|11032.93|0
1621933560000|2021-05-25 09:06:00|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|0
1621926960000|2021-05-25 07:16:00|11032.7|11032.7|11034.05|11034.05|11034.05|11034.05|11032.62|11032.62|0
1621933570000|2021-05-25 09:06:10|11064.55|11064.55|11062.48|11062.48|11064.55|11064.55|11062.48|11062.48|0
1621933580000|2021-05-25 09:06:20|11062.35|11062.35|11062.65|11062.65|11062.65|11062.65|11062.35|11062.35|0
1621926970000|2021-05-25 07:16:10|11034.04|11034.04|11033.97|11033.97|11034.04|11034.04|11033.97|11033.97|0
1621933600000|2021-05-25 09:06:40|11062.41|11062.41|11062.9|11062.9|11062.9|11062.9|11062.41|11062.41|0
1621926990000|2021-05-25 07:16:30|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|0
1621933610000|2021-05-25 09:06:50|11062.82|11062.82|11063.07|11063.07|11063.07|11063.07|11062.82|11062.82|0
1621927000000|2021-05-25 07:16:40|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|11034.44|0
1621933630000|2021-05-25 09:07:10|11063.32|11063.32|11064.37|11064.37|11064.37|11064.37|11063.32|11063.32|0
1621933640000|2021-05-25 09:07:20|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11062.98|11062.98|0
1621927010000|2021-05-25 07:16:50|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1621933650000|2021-05-25 09:07:30|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|0
1621927020000|2021-05-25 07:17:00|11034.12|11034.12|11037.06|11037.06|11037.06|11037.06|11034.02|11034.02|0
1621933660000|2021-05-25 09:07:40|11063.67|11063.67|11060.55|11060.55|11063.67|11063.67|11060.55|11060.55|0
1621927030000|2021-05-25 07:17:10|11037.13|11037.13|11036.34|11036.34|11037.13|11037.13|11036.34|11036.34|0
1621933670000|2021-05-25 09:07:50|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1621933700000|2021-05-25 09:08:20|11061.18|11061.18|11060.83|11060.83|11061.18|11061.18|11060.83|11060.83|0
1621927040000|2021-05-25 07:17:20|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|11036.76|0
1621933710000|2021-05-25 09:08:30|11060.3|11060.3|11060.83|11060.83|11060.83|11060.83|11060.3|11060.3|0
1621927050000|2021-05-25 07:17:30|11036.61|11036.61|11035.59|11035.59|11036.61|11036.61|11034.07|11034.07|0
1621933720000|2021-05-25 09:08:40|11061.04|11061.04|11061.74|11061.74|11061.74|11061.74|11061.04|11061.04|0
1621927070000|2021-05-25 07:17:50|11034.62|11034.62|11034.07|11034.07|11034.62|11034.62|11033.56|11033.56|0
1621933750000|2021-05-25 09:09:10|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1621927080000|2021-05-25 07:18:00|11034.23|11034.23|11033.82|11033.82|11034.23|11034.23|11033.82|11033.82|0
1621933760000|2021-05-25 09:09:20|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1621933770000|2021-05-25 09:09:30|11061.35|11061.35|11061.51|11061.51|11061.51|11061.51|11061.35|11061.35|0
1621927090000|2021-05-25 07:18:10|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|0
1621933780000|2021-05-25 09:09:40|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|0
1621927100000|2021-05-25 07:18:20|11033.44|11033.44|11033.93|11033.93|11033.93|11033.93|11033.44|11033.44|0
1621933790000|2021-05-25 09:09:50|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|0
1621927110000|2021-05-25 07:18:30|11034.94|11034.94|11035.45|11035.45|11035.45|11035.45|11034.94|11034.94|0
1621933800000|2021-05-25 09:10:00|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1621927130000|2021-05-25 07:18:50|11035.61|11035.61|11034.78|11034.78|11035.61|11035.61|11034.78|11034.78|0
1621933810000|2021-05-25 09:10:10|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|0
1621933820000|2021-05-25 09:10:20|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|0
1621927140000|2021-05-25 07:19:00|11034.94|11034.94|11034.17|11034.17|11034.94|11034.94|11034.17|11034.17|0
1621933830000|2021-05-25 09:10:30|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1621927150000|2021-05-25 07:19:10|11033.66|11033.66|11034|11034|11034.28|11034.28|11033.66|11033.66|0
1621933840000|2021-05-25 09:10:40|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1621927160000|2021-05-25 07:19:20|11034.24|11034.24|11034.49|11034.49|11034.49|11034.49|11033.73|11033.73|0
1621933850000|2021-05-25 09:10:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1621927170000|2021-05-25 07:19:30|11034.98|11034.98|11035.79|11035.79|11036.44|11036.44|11034.98|11034.98|0
1621933860000|2021-05-25 09:11:00|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1621927180000|2021-05-25 07:19:40|11035.53|11035.53|11036.13|11036.13|11036.13|11036.13|11035.53|11035.53|0
1621933870000|2021-05-25 09:11:10|11061.69|11061.69|11061.87|11061.87|11061.87|11061.87|11061.57|11061.57|0
1621927190000|2021-05-25 07:19:50|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|11036.33|0
1621933880000|2021-05-25 09:11:20|11061.39|11061.39|11061.57|11061.57|11061.65|11061.65|11061.39|11061.39|0
1621933890000|2021-05-25 09:11:30|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1621927200000|2021-05-25 07:20:00|11035.7|11035.7|11035.8|11035.8|11035.8|11035.8|11035.53|11035.53|0
1621933900000|2021-05-25 09:11:40|11062.29|11062.29|11063.28|11063.28|11063.28|11063.28|11062.29|11062.29|0
1621927210000|2021-05-25 07:20:10|11035.96|11035.96|11037.03|11037.03|11037.03|11037.03|11035.96|11035.96|0
1621933920000|2021-05-25 09:12:00|11063.63|11063.63|11064.33|11064.33|11064.33|11064.33|11063.63|11063.63|0
1621927220000|2021-05-25 07:20:20|11037.24|11037.24|11038.76|11038.76|11038.76|11038.76|11037.24|11037.24|0
1621933930000|2021-05-25 09:12:10|11065.51|11065.51|11065.68|11065.68|11065.68|11065.68|11065.31|11065.31|0
1621927230000|2021-05-25 07:20:30|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1621927240000|2021-05-25 07:20:40|11039.92|11039.92|11040.04|11040.04|11040.04|11040.04|11039.69|11039.69|0
1621933940000|2021-05-25 09:12:20|11065.94|11065.94|11067.88|11067.88|11067.88|11067.88|11065.94|11065.94|0
1621927250000|2021-05-25 07:20:50|11039.81|11039.81|11040.22|11040.22|11040.22|11040.22|11039.73|11039.73|0
1621933960000|2021-05-25 09:12:40|11068.85|11068.85|11069.62|11069.62|11069.62|11069.62|11068.85|11068.85|0
1621927260000|2021-05-25 07:21:00|11041.66|11041.66|11042.26|11042.26|11042.26|11042.26|11041.46|11041.46|0
1621933970000|2021-05-25 09:12:50|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|0
1621927270000|2021-05-25 07:21:10|11041.46|11041.46|11041.46|11041.46|11042.06|11042.06|11041.46|11041.46|0
1621933980000|2021-05-25 09:13:00|11069.97|11069.97|11070.46|11070.46|11070.95|11070.95|11069.97|11069.97|0
1621927280000|2021-05-25 07:21:20|11041.26|11041.26|11042.51|11042.51|11042.51|11042.51|11041.26|11041.26|0
1621933990000|2021-05-25 09:13:10|11070.61|11070.61|11070.46|11070.46|11070.61|11070.61|11070.46|11070.46|0
1621927290000|2021-05-25 07:21:30|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1621934000000|2021-05-25 09:13:20|11070.29|11070.29|11071.27|11071.27|11071.27|11071.27|11070.29|11070.29|0
1621927300000|2021-05-25 07:21:40|11042.82|11042.82|11042.51|11042.51|11042.82|11042.82|11042.51|11042.51|0
1621934010000|2021-05-25 09:13:30|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|0
1621927320000|2021-05-25 07:22:00|11042.85|11042.85|11043.99|11043.99|11043.99|11043.99|11042.85|11042.85|0
1621934050000|2021-05-25 09:14:10|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1621927330000|2021-05-25 07:22:10|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1621934060000|2021-05-25 09:14:20|11071.96|11071.96|11073|11073|11073.35|11073.35|11071.96|11071.96|0
1621927340000|2021-05-25 07:22:20|11043.63|11043.63|11044.02|11044.02|11044.02|11044.02|11043.63|11043.63|0
1621934070000|2021-05-25 09:14:30|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|0
1621927350000|2021-05-25 07:22:30|11043.94|11043.94|11044.28|11044.28|11044.28|11044.28|11043.94|11043.94|0
1621934080000|2021-05-25 09:14:40|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1621927360000|2021-05-25 07:22:40|11044.13|11044.13|11044.63|11044.63|11044.63|11044.63|11044.13|11044.13|0
1621934090000|2021-05-25 09:14:50|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|0
1621927370000|2021-05-25 07:22:50|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1621927380000|2021-05-25 07:23:00|11044.97|11044.97|11044.89|11044.89|11045.05|11045.05|11044.66|11044.66|0
1621934100000|2021-05-25 09:15:00|11071.26|11071.26|11070.78|11070.78|11071.26|11071.26|11070.78|11070.78|0
1621934110000|2021-05-25 09:15:10|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1621927390000|2021-05-25 07:23:10|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|11044.74|0
1621927400000|2021-05-25 07:23:20|11044.58|11044.58|11044.71|11044.71|11044.71|11044.71|11044.51|11044.51|0
1621934120000|2021-05-25 09:15:20|11070.38|11070.38|11070.38|11070.38|11070.38|11070.38|11070.21|11070.21|0
1621927410000|2021-05-25 07:23:30|11045.11|11045.11|11044.73|11044.73|11045.11|11045.11|11044.73|11044.73|0
1621934130000|2021-05-25 09:15:30|11070.21|11070.21|11070.03|11070.03|11070.21|11070.21|11070.03|11070.03|0
1621927420000|2021-05-25 07:23:40|11044.9|11044.9|11045.66|11045.66|11045.66|11045.66|11044.9|11044.9|0
1621934150000|2021-05-25 09:15:50|11069.37|11069.37|11068.65|11068.65|11069.37|11069.37|11068.65|11068.65|0
1621927430000|2021-05-25 07:23:50|11045.17|11045.17|11044.2|11044.2|11045.17|11045.17|11044.2|11044.2|0
1621934170000|2021-05-25 09:16:10|11068.91|11068.91|11069.16|11069.16|11069.16|11069.16|11068.91|11068.91|0
1621927440000|2021-05-25 07:24:00|11044.12|11044.12|11044.05|11044.05|11044.12|11044.12|11044.05|11044.05|0
1621934180000|2021-05-25 09:16:20|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|0
1621934190000|2021-05-25 09:16:30|11069.24|11069.24|11068.04|11068.04|11069.24|11069.24|11068.04|11068.04|0
1621927450000|2021-05-25 07:24:10|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|0
1621934200000|2021-05-25 09:16:40|11067.84|11067.84|11068.07|11068.07|11068.3|11068.3|11067.84|11067.84|0
1621927460000|2021-05-25 07:24:20|11044.12|11044.12|11044.37|11044.37|11044.37|11044.37|11044.12|11044.12|0
1621934210000|2021-05-25 09:16:50|11067.72|11067.72|11069.12|11069.12|11069.12|11069.12|11067.72|11067.72|0
1621927480000|2021-05-25 07:24:40|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|11042.7|0
1621934230000|2021-05-25 09:17:10|11068.42|11068.42|11068.4|11068.4|11068.42|11068.42|11068.19|11068.19|0
1621927490000|2021-05-25 07:24:50|11042.19|11042.19|11040.24|11040.24|11042.19|11042.19|11040.24|11040.24|0
1621934240000|2021-05-25 09:17:20|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1621927500000|2021-05-25 07:25:00|11040.07|11040.07|11041.11|11041.11|11041.11|11041.11|11040.07|11040.07|0
1621934250000|2021-05-25 09:17:30|11068.13|11068.13|11068.76|11068.76|11068.76|11068.76|11068.13|11068.13|0
1621927510000|2021-05-25 07:25:10|11041.28|11041.28|11041.05|11041.05|11041.28|11041.28|11041.05|11041.05|0
1621934260000|2021-05-25 09:17:40|11068.67|11068.67|11068.66|11068.66|11068.67|11068.67|11068.66|11068.66|0
1621927520000|2021-05-25 07:25:20|11040.54|11040.54|11041.05|11041.05|11041.05|11041.05|11040.54|11040.54|0
1621934270000|2021-05-25 09:17:50|11068.43|11068.43|11068.89|11068.89|11068.89|11068.89|11068.43|11068.43|0
1621927530000|2021-05-25 07:25:30|11041.48|11041.48|11041.16|11041.16|11041.48|11041.48|11040.99|11040.99|0
1621934280000|2021-05-25 09:18:00|11068.73|11068.73|11068.19|11068.19|11068.73|11068.73|11068.19|11068.19|0
1621927540000|2021-05-25 07:25:40|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1621934290000|2021-05-25 09:18:10|11068.36|11068.36|11068.53|11068.53|11068.53|11068.53|11068.36|11068.36|0
1621927550000|2021-05-25 07:25:50|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|11040.84|0
1621934310000|2021-05-25 09:18:30|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|0
1621927560000|2021-05-25 07:26:00|11040.24|11040.24|11039.75|11039.75|11040.47|11040.47|11039.75|11039.75|0
1621934320000|2021-05-25 09:18:40|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1621927570000|2021-05-25 07:26:10|11039.54|11039.54|11039.97|11039.97|11039.97|11039.97|11039.33|11039.33|0
1621934360000|2021-05-25 09:19:20|11068.01|11068.01|11067.41|11067.41|11068.01|11068.01|11067.41|11067.41|0
1621934370000|2021-05-25 09:19:30|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1621927580000|2021-05-25 07:26:20|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|11038.01|0
1621927590000|2021-05-25 07:26:30|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|11037.61|0
1621934400000|2021-05-25 09:20:00|11067.13|11067.13|11066.89|11066.89|11067.13|11067.13|11066.89|11066.89|0
1621927600000|2021-05-25 07:26:40|11037.4|11037.4|11036.63|11036.63|11037.61|11037.61|11036.63|11036.63|0
1621934410000|2021-05-25 09:20:10|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1621927620000|2021-05-25 07:27:00|11037.12|11037.12|11036.86|11036.86|11037.12|11037.12|11036.86|11036.86|0
1621934440000|2021-05-25 09:20:40|11066.6|11066.6|11066.17|11066.17|11066.6|11066.6|11065.64|11065.64|0
1621927630000|2021-05-25 07:27:10|11037.03|11037.03|11037.34|11037.34|11037.34|11037.34|11037.03|11037.03|0
1621934450000|2021-05-25 09:20:50|11067.15|11067.15|11067.41|11067.41|11067.41|11067.41|11067.15|11067.15|0
1621927640000|2021-05-25 07:27:20|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|11037.07|0
1621934460000|2021-05-25 09:21:00|11067.24|11067.24|11067.41|11067.41|11067.75|11067.75|11067.24|11067.24|0
1621927650000|2021-05-25 07:27:30|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|11036.1|0
1621934470000|2021-05-25 09:21:10|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1621927660000|2021-05-25 07:27:40|11035.75|11035.75|11034.73|11034.73|11035.75|11035.75|11034.73|11034.73|0
1621934480000|2021-05-25 09:21:20|11068.1|11068.1|11068.84|11068.84|11069.56|11069.56|11068.1|11068.1|0
1621927670000|2021-05-25 07:27:50|11034.81|11034.81|11035.79|11035.79|11035.79|11035.79|11034.81|11034.81|0
1621934510000|2021-05-25 09:21:50|11069.05|11069.05|11069.75|11069.75|11069.75|11069.75|11069.05|11069.05|0
1621927680000|2021-05-25 07:28:00|11036.27|11036.27|11036.59|11036.59|11036.59|11036.59|11035.92|11035.92|0
1621934520000|2021-05-25 09:22:00|11069.31|11069.31|11069.27|11069.27|11069.31|11069.31|11068.77|11068.77|0
1621927690000|2021-05-25 07:28:10|11035.75|11035.75|11035.88|11035.88|11035.88|11035.88|11035.75|11035.75|0
1621934530000|2021-05-25 09:22:10|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1621934550000|2021-05-25 09:22:30|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|0
1621927700000|2021-05-25 07:28:20|11036.4|11036.4|11037.3|11037.3|11037.3|11037.3|11036.4|11036.4|0
1621934570000|2021-05-25 09:22:50|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|0
1621927710000|2021-05-25 07:28:30|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1621934580000|2021-05-25 09:23:00|11069.8|11069.8|11069.67|11069.67|11069.8|11069.8|11069.67|11069.67|0
1621927720000|2021-05-25 07:28:40|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|11036.53|0
1621934600000|2021-05-25 09:23:20|11070.65|11070.65|11069.89|11069.89|11070.65|11070.65|11069.63|11069.63|0
1621927730000|2021-05-25 07:28:50|11035.47|11035.47|11034.67|11034.67|11035.47|11035.47|11034.67|11034.67|0
1621934610000|2021-05-25 09:23:30|11069.68|11069.68|11069.88|11069.88|11069.88|11069.88|11069.68|11069.68|0
1621927740000|2021-05-25 07:29:00|11035.18|11035.18|11035.46|11035.46|11035.69|11035.69|11035.18|11035.18|0
1621934620000|2021-05-25 09:23:40|11069.5|11069.5|11069.63|11069.63|11069.63|11069.63|11069.5|11069.5|0
1621927790000|2021-05-25 07:29:50|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1621934630000|2021-05-25 09:23:50|11069.98|11069.98|11070.96|11070.96|11070.96|11070.96|11069.98|11069.98|0
1621927800000|2021-05-25 07:30:00|11036.93|11036.93|11037.84|11037.84|11037.84|11037.84|11036.93|11036.93|0
1621934640000|2021-05-25 09:24:00|11070.26|11070.26|11070.06|11070.06|11070.26|11070.26|11070.06|11070.06|0
1621927810000|2021-05-25 07:30:10|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|11037.68|0
1621934650000|2021-05-25 09:24:10|11070.41|11070.41|11070.75|11070.75|11070.75|11070.75|11070.41|11070.41|0
1621927820000|2021-05-25 07:30:20|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|11037.53|0
1621934660000|2021-05-25 09:24:20|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|0
1621927830000|2021-05-25 07:30:30|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|11035.57|0
1621934670000|2021-05-25 09:24:30|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|0
1621927860000|2021-05-25 07:31:00|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|11036.06|0
1621934680000|2021-05-25 09:24:40|11070.44|11070.44|11070.37|11070.37|11070.44|11070.44|11070.37|11070.37|0
1621927870000|2021-05-25 07:31:10|11037.03|11037.03|11037.42|11037.42|11037.42|11037.42|11037.03|11037.03|0
1621934690000|2021-05-25 09:24:50|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|0
1621927890000|2021-05-25 07:31:30|11040.36|11040.36|11039.81|11039.81|11040.36|11040.36|11039.81|11039.81|0
1621927900000|2021-05-25 07:31:40|11039.89|11039.89|11039.38|11039.38|11039.89|11039.89|11039.38|11039.38|0
1621934700000|2021-05-25 09:25:00|11070.43|11070.43|11070.6|11070.6|11070.6|11070.6|11070.43|11070.43|0
1621927920000|2021-05-25 07:32:00|11040.38|11040.38|11040.22|11040.22|11040.38|11040.38|11040.22|11040.22|0
1621934710000|2021-05-25 09:25:10|11070.95|11070.95|11070.6|11070.6|11070.95|11070.95|11070.6|11070.6|0
1621927930000|2021-05-25 07:32:10|11039.74|11039.74|11040.41|11040.41|11040.41|11040.41|11039.74|11039.74|0
1621934750000|2021-05-25 09:25:50|11069.58|11069.58|11070.09|11070.09|11070.09|11070.09|11069.58|11069.58|0
1621927950000|2021-05-25 07:32:30|11040.06|11040.06|11039.59|11039.59|11040.06|11040.06|11039.46|11039.46|0
1621934760000|2021-05-25 09:26:00|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|0
1621927960000|2021-05-25 07:32:40|11039.33|11039.33|11039.59|11039.59|11039.59|11039.59|11039.33|11039.33|0
1621934770000|2021-05-25 09:26:10|11069.65|11069.65|11069.57|11069.57|11069.65|11069.65|11069.57|11069.57|0
1621927970000|2021-05-25 07:32:50|11039.72|11039.72|11039.37|11039.37|11039.72|11039.72|11039.37|11039.37|0
1621934820000|2021-05-25 09:27:00|11069.59|11069.59|11069.21|11069.21|11069.64|11069.64|11069.13|11069.13|0
1621927980000|2021-05-25 07:33:00|11038.35|11038.35|11039.12|11039.12|11039.12|11039.12|11038.35|11038.35|0
1621934840000|2021-05-25 09:27:20|11068.98|11068.98|11069.95|11069.95|11069.95|11069.95|11068.98|11068.98|0
1621927990000|2021-05-25 07:33:10|11038.99|11038.99|11039.23|11039.23|11039.23|11039.23|11038.99|11038.99|0
1621934880000|2021-05-25 09:28:00|11069.69|11069.69|11069.47|11069.47|11070.44|11070.44|11069.47|11069.47|0
1621928000000|2021-05-25 07:33:20|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|11039.07|0
1621934900000|2021-05-25 09:28:20|11069.3|11069.3|11070.31|11070.31|11070.31|11070.31|11069.13|11069.13|0
1621928010000|2021-05-25 07:33:30|11038.06|11038.06|11036.2|11036.2|11039.03|11039.03|11036.2|11036.2|0
1621934910000|2021-05-25 09:28:30|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|0
1621928020000|2021-05-25 07:33:40|11036|11036|11035.52|11035.52|11036|11036|11035.52|11035.52|0
1621934920000|2021-05-25 09:28:40|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|0
1621928030000|2021-05-25 07:33:50|11035.32|11035.32|11033.85|11033.85|11035.32|11035.32|11033.85|11033.85|0
1621934940000|2021-05-25 09:29:00|11069.91|11069.91|11069.78|11069.78|11069.91|11069.91|11069.78|11069.78|0
1621928060000|2021-05-25 07:34:20|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|11031.83|0
1621934950000|2021-05-25 09:29:10|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1621928070000|2021-05-25 07:34:30|11032.33|11032.33|11032.33|11032.33|11032.33|11032.33|11031.83|11031.83|0
1621934960000|2021-05-25 09:29:20|11068.47|11068.47|11068.25|11068.25|11068.47|11068.47|11068.08|11068.08|0
1621928100000|2021-05-25 07:35:00|11032.17|11032.17|11031.8|11031.8|11032.17|11032.17|11031.8|11031.8|0
1621934970000|2021-05-25 09:29:30|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1621928110000|2021-05-25 07:35:10|11031.64|11031.64|11032.03|11032.03|11032.16|11032.16|11031.64|11031.64|0
1621934980000|2021-05-25 09:29:40|11067.73|11067.73|11067.44|11067.44|11067.86|11067.86|11067.44|11067.44|0
1621928120000|2021-05-25 07:35:20|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|11031.43|0
1621934990000|2021-05-25 09:29:50|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|0
1621928130000|2021-05-25 07:35:30|11030.95|11030.95|11029.93|11029.93|11030.95|11030.95|11029.93|11029.93|0
1621935000000|2021-05-25 09:30:00|11066.11|11066.11|11064.93|11064.93|11066.11|11066.11|11064.93|11064.93|0
1621928150000|2021-05-25 07:35:50|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|11029.8|0
1621935010000|2021-05-25 09:30:10|11065.13|11065.13|11065.37|11065.37|11065.37|11065.37|11065.13|11065.13|0
1621928160000|2021-05-25 07:36:00|11031.19|11031.19|11030.57|11030.57|11031.19|11031.19|11030.57|11030.57|0
1621935020000|2021-05-25 09:30:20|11065.42|11065.42|11065.62|11065.62|11065.62|11065.62|11065.42|11065.42|0
1621928170000|2021-05-25 07:36:10|11030.37|11030.37|11030.11|11030.11|11030.37|11030.37|11030.11|11030.11|0
1621935030000|2021-05-25 09:30:30|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1621928180000|2021-05-25 07:36:20|11029.87|11029.87|11030.07|11030.07|11030.27|11030.27|11029.87|11029.87|0
1621935040000|2021-05-25 09:30:40|11064.66|11064.66|11065.01|11065.01|11065.01|11065.01|11064.66|11064.66|0
1621928190000|2021-05-25 07:36:30|11029.44|11029.44|11029.1|11029.1|11029.44|11029.44|11029.1|11029.1|0
1621935050000|2021-05-25 09:30:50|11064.84|11064.84|11064.32|11064.32|11064.84|11064.84|11064.32|11064.32|0
1621928200000|2021-05-25 07:36:40|11028.9|11028.9|11028.81|11028.81|11028.9|11028.9|11028.81|11028.81|0
1621935070000|2021-05-25 09:31:10|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1621928210000|2021-05-25 07:36:50|11028.6|11028.6|11029.23|11029.23|11029.96|11029.96|11028.6|11028.6|0
1621935080000|2021-05-25 09:31:20|11064.11|11064.11|11063.64|11063.64|11064.11|11064.11|11063.48|11063.48|0
1621928220000|2021-05-25 07:37:00|11028.72|11028.72|11027.7|11027.7|11028.72|11028.72|11027.7|11027.7|0
1621935090000|2021-05-25 09:31:30|11063.81|11063.81|11063.7|11063.7|11064.05|11064.05|11063.7|11063.7|0
1621928230000|2021-05-25 07:37:10|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1621935100000|2021-05-25 09:31:40|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1621935110000|2021-05-25 09:31:50|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1621928240000|2021-05-25 07:37:20|11027.26|11027.26|11027.06|11027.06|11027.26|11027.26|11027.06|11027.06|0
1621935120000|2021-05-25 09:32:00|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|0
1621928250000|2021-05-25 07:37:30|11027.75|11027.75|11030.11|11030.11|11030.11|11030.11|11027.75|11027.75|0
1621935150000|2021-05-25 09:32:30|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1621928260000|2021-05-25 07:37:40|11029.6|11029.6|11030.08|11030.08|11030.08|11030.08|11029.6|11029.6|0
1621935170000|2021-05-25 09:32:50|11063.7|11063.7|11064.87|11064.87|11064.87|11064.87|11063.47|11063.47|0
1621928270000|2021-05-25 07:37:50|11030.21|11030.21|11031.86|11031.86|11031.86|11031.86|11030.21|11030.21|0
1621935180000|2021-05-25 09:33:00|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1621928280000|2021-05-25 07:38:00|11032.83|11032.83|11032.46|11032.46|11032.83|11032.83|11032.46|11032.46|0
1621935190000|2021-05-25 09:33:10|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1621928290000|2021-05-25 07:38:10|11032.43|11032.43|11032.94|11032.94|11032.94|11032.94|11032.41|11032.41|0
1621935200000|2021-05-25 09:33:20|11064.37|11064.37|11064.84|11064.84|11065.07|11065.07|11064.37|11064.37|0
1621928300000|2021-05-25 07:38:20|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|11033.42|0
1621935230000|2021-05-25 09:33:50|11065.1|11065.1|11065.1|11065.1|11065.59|11065.59|11065.1|11065.1|0
1621928310000|2021-05-25 07:38:30|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1621935240000|2021-05-25 09:34:00|11064.71|11064.71|11064.89|11064.89|11065.02|11065.02|11064.71|11064.71|0
1621928320000|2021-05-25 07:38:40|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|11034.12|0
1621935260000|2021-05-25 09:34:20|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|0
1621928350000|2021-05-25 07:39:10|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1621935280000|2021-05-25 09:34:40|11065.23|11065.23|11065.74|11065.74|11065.87|11065.87|11065.23|11065.23|0
1621928370000|2021-05-25 07:39:30|11034.13|11034.13|11033.87|11033.87|11034.13|11034.13|11033.87|11033.87|0
1621935320000|2021-05-25 09:35:20|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|0
1621928390000|2021-05-25 07:39:50|11032.89|11032.89|11033.9|11033.9|11033.9|11033.9|11032.89|11032.89|0
1621935330000|2021-05-25 09:35:30|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|0
1621928420000|2021-05-25 07:40:20|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|11033.7|0
1621935340000|2021-05-25 09:35:40|11066.73|11066.73|11066.37|11066.37|11066.73|11066.73|11066.37|11066.37|0
1621928450000|2021-05-25 07:40:50|11033.86|11033.86|11034.38|11034.38|11034.38|11034.38|11033.86|11033.86|0
1621935350000|2021-05-25 09:35:50|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1621928460000|2021-05-25 07:41:00|11034.23|11034.23|11032.58|11032.58|11034.23|11034.23|11032.37|11032.37|0
1621935360000|2021-05-25 09:36:00|11066.51|11066.51|11067.19|11067.19|11067.19|11067.19|11066.51|11066.51|0
1621928480000|2021-05-25 07:41:20|11033.09|11033.09|11032.58|11032.58|11033.09|11033.09|11032.58|11032.58|0
1621935380000|2021-05-25 09:36:20|11067.11|11067.11|11066.11|11066.11|11067.11|11067.11|11066.11|11066.11|0
1621928510000|2021-05-25 07:41:50|11032.1|11032.1|11031.23|11031.23|11032.1|11032.1|11030.92|11030.92|0
1621935390000|2021-05-25 09:36:30|11066.23|11066.23|11066.47|11066.47|11066.47|11066.47|11066.23|11066.23|0
1621928520000|2021-05-25 07:42:00|11030.29|11030.29|11028.26|11028.26|11030.37|11030.37|11028.26|11028.26|0
1621935400000|2021-05-25 09:36:40|11066.97|11066.97|11066.47|11066.47|11066.97|11066.97|11066.47|11066.47|0
1621928530000|2021-05-25 07:42:10|11028.1|11028.1|11027.5|11027.5|11028.1|11028.1|11027.5|11027.5|0
1621935420000|2021-05-25 09:37:00|11066.56|11066.56|11066.42|11066.42|11066.58|11066.58|11066.42|11066.42|0
1621928540000|2021-05-25 07:42:20|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|11027.13|0
1621935430000|2021-05-25 09:37:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1621928570000|2021-05-25 07:42:50|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|0
1621935440000|2021-05-25 09:37:20|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|0
1621928590000|2021-05-25 07:43:10|11027.2|11027.2|11027.16|11027.16|11027.22|11027.22|11027.16|11027.16|0
1621935460000|2021-05-25 09:37:40|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1621928600000|2021-05-25 07:43:20|11026.95|11026.95|11026.74|11026.74|11026.95|11026.95|11026.74|11026.74|0
1621935470000|2021-05-25 09:37:50|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|0
1621928610000|2021-05-25 07:43:30|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|11025.76|0
1621935500000|2021-05-25 09:38:20|11066.43|11066.43|11066.56|11066.56|11066.56|11066.56|11066.43|11066.43|0
1621935520000|2021-05-25 09:38:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1621928620000|2021-05-25 07:43:40|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1621935530000|2021-05-25 09:38:50|11067.35|11067.35|11068.33|11068.33|11068.33|11068.33|11067.35|11067.35|0
1621928640000|2021-05-25 07:44:00|11024.44|11024.44|11024.79|11024.79|11024.79|11024.79|11024.44|11024.44|0
1621935540000|2021-05-25 09:39:00|11068.84|11068.84|11069.78|11069.78|11069.78|11069.78|11068.6|11068.6|0
1621928650000|2021-05-25 07:44:10|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|11024.09|0
1621928660000|2021-05-25 07:44:20|11023.92|11023.92|11024.01|11024.01|11024.01|11024.01|11023.92|11023.92|0
1621935560000|2021-05-25 09:39:20|11069.4|11069.4|11070.09|11070.09|11070.09|11070.09|11068.91|11068.91|0
1621928670000|2021-05-25 07:44:30|11024.99|11024.99|11024.01|11024.01|11024.99|11024.99|11024.01|11024.01|0
1621935570000|2021-05-25 09:39:30|11069.59|11069.59|11070.09|11070.09|11070.09|11070.09|11069.59|11069.59|0
1621928690000|2021-05-25 07:44:50|11023.8|11023.8|11023.72|11023.72|11023.8|11023.8|11023.72|11023.72|0
1621935600000|2021-05-25 09:40:00|11069.93|11069.93|11069.8|11069.8|11069.93|11069.93|11069.8|11069.8|0
1621928700000|2021-05-25 07:45:00|11024.23|11024.23|11024.06|11024.06|11024.23|11024.23|11024.06|11024.06|0
1621935650000|2021-05-25 09:40:50|11070.3|11070.3|11070.64|11070.64|11070.98|11070.98|11070.3|11070.3|0
1621928710000|2021-05-25 07:45:10|11023.93|11023.93|11023.78|11023.78|11023.93|11023.93|11023.78|11023.78|0
1621935660000|2021-05-25 09:41:00|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|0
1621928720000|2021-05-25 07:45:20|11024.26|11024.26|11024.35|11024.35|11024.35|11024.35|11024.18|11024.18|0
1621928730000|2021-05-25 07:45:30|11024.51|11024.51|11024.28|11024.28|11024.51|11024.51|11024.28|11024.28|0
1621935670000|2021-05-25 09:41:10|11070.26|11070.26|11069.71|11069.71|11071.28|11071.28|11069.57|11069.57|0
1621928740000|2021-05-25 07:45:40|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|11024.76|0
1621935680000|2021-05-25 09:41:20|11070.21|11070.21|11069.08|11069.08|11070.21|11070.21|11069.08|11069.08|0
1621928750000|2021-05-25 07:45:50|11024.56|11024.56|11025.58|11025.58|11025.58|11025.58|11024.56|11024.56|0
1621935690000|2021-05-25 09:41:30|11069.22|11069.22|11069.72|11069.72|11069.72|11069.72|11069.22|11069.22|0
1621928760000|2021-05-25 07:46:00|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|0
1621935700000|2021-05-25 09:41:40|11069.55|11069.55|11068.89|11068.89|11069.55|11069.55|11068.89|11068.89|0
1621928780000|2021-05-25 07:46:20|11025.44|11025.44|11024.96|11024.96|11025.44|11025.44|11024.96|11024.96|0
1621935720000|2021-05-25 09:42:00|11069.38|11069.38|11068.89|11068.89|11069.38|11069.38|11068.89|11068.89|0
1621935730000|2021-05-25 09:42:10|11069.32|11069.32|11068.34|11068.34|11069.32|11069.32|11068.34|11068.34|0
1621928790000|2021-05-25 07:46:30|11024.74|11024.74|11021.96|11021.96|11024.74|11024.74|11021.96|11021.96|0
1621935740000|2021-05-25 09:42:20|11068.85|11068.85|11067.87|11067.87|11068.85|11068.85|11067.87|11067.87|0
1621935750000|2021-05-25 09:42:30|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1621928800000|2021-05-25 07:46:40|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1621935760000|2021-05-25 09:42:40|11067.18|11067.18|11067.26|11067.26|11067.39|11067.39|11067.09|11067.09|0
1621935780000|2021-05-25 09:43:00|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1621928810000|2021-05-25 07:46:50|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|11022.31|0
1621935790000|2021-05-25 09:43:10|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|0
1621928820000|2021-05-25 07:47:00|11022.11|11022.11|11021.62|11021.62|11022.11|11022.11|11021.62|11021.62|0
1621935800000|2021-05-25 09:43:20|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|0
1621935810000|2021-05-25 09:43:30|11067.24|11067.24|11066.64|11066.64|11067.24|11067.24|11066.64|11066.64|0
1621928830000|2021-05-25 07:47:10|11022.64|11022.64|11023.12|11023.12|11023.12|11023.12|11022.64|11022.64|0
1621935850000|2021-05-25 09:44:10|11066.88|11066.88|11066.94|11066.94|11067.14|11067.14|11066.88|11066.88|0
1621928850000|2021-05-25 07:47:30|11023.46|11023.46|11023.9|11023.9|11023.9|11023.9|11023.29|11023.29|0
1621935860000|2021-05-25 09:44:20|11067.02|11067.02|11066.7|11066.7|11067.02|11067.02|11066.7|11066.7|0
1621928860000|2021-05-25 07:47:40|11024.16|11024.16|11024.57|11024.57|11024.57|11024.57|11024.16|11024.16|0
1621935870000|2021-05-25 09:44:30|11066.74|11066.74|11067.28|11067.28|11067.28|11067.28|11066.74|11066.74|0
1621928870000|2021-05-25 07:47:50|11024.91|11024.91|11026.24|11026.24|11026.24|11026.24|11024.91|11024.91|0
1621935890000|2021-05-25 09:44:50|11066.85|11066.85|11066.78|11066.78|11066.85|11066.85|11066.78|11066.78|0
1621928880000|2021-05-25 07:48:00|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|11026.73|0
1621935900000|2021-05-25 09:45:00|11066.49|11066.49|11064.74|11064.74|11066.62|11066.62|11064.74|11064.74|0
1621928890000|2021-05-25 07:48:10|11027.23|11027.23|11026.73|11026.73|11027.23|11027.23|11026.73|11026.73|0
1621935920000|2021-05-25 09:45:20|11064.97|11064.97|11064.29|11064.29|11064.97|11064.97|11064.29|11064.29|0
1621928900000|2021-05-25 07:48:20|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|11026.51|0
1621935930000|2021-05-25 09:45:30|11064.26|11064.26|11063.8|11063.8|11064.26|11064.26|11063.78|11063.78|0
1621928910000|2021-05-25 07:48:30|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|11026.64|0
1621935940000|2021-05-25 09:45:40|11063.37|11063.37|11062.81|11062.81|11063.37|11063.37|11062.68|11062.68|0
1621928920000|2021-05-25 07:48:40|11026.81|11026.81|11025.29|11025.29|11026.81|11026.81|11025.29|11025.29|0
1621935950000|2021-05-25 09:45:50|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1621928930000|2021-05-25 07:48:50|11025.37|11025.37|11025.88|11025.88|11025.88|11025.88|11025.37|11025.37|0
1621935960000|2021-05-25 09:46:00|11061.14|11061.14|11058.96|11058.96|11061.14|11061.14|11058.83|11058.83|0
1621935970000|2021-05-25 09:46:10|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1621928940000|2021-05-25 07:49:00|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|11025.53|0
1621935980000|2021-05-25 09:46:20|11058.53|11058.53|11058.61|11058.61|11058.61|11058.61|11058.53|11058.53|0
1621935990000|2021-05-25 09:46:30|11058.76|11058.76|11058.89|11058.89|11058.97|11058.97|11058.76|11058.76|0
1621928950000|2021-05-25 07:49:10|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|11025.6|0
1621936000000|2021-05-25 09:46:40|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1621936010000|2021-05-25 09:46:50|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|0
1621928960000|2021-05-25 07:49:20|11025.82|11025.82|11025.59|11025.59|11026.08|11026.08|11025.59|11025.59|0
1621936030000|2021-05-25 09:47:10|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|0
1621936040000|2021-05-25 09:47:20|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1621928970000|2021-05-25 07:49:30|11026.02|11026.02|11026.63|11026.63|11026.63|11026.63|11026.02|11026.02|0
1621936050000|2021-05-25 09:47:30|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1621936060000|2021-05-25 09:47:40|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|0
1621928980000|2021-05-25 07:49:40|11026.85|11026.85|11027.39|11027.39|11027.39|11027.39|11026.85|11026.85|0
1621936070000|2021-05-25 09:47:50|11060.58|11060.58|11060.79|11060.79|11060.79|11060.79|11060.58|11060.58|0
1621936080000|2021-05-25 09:48:00|11061|11061|11061|11061|11061|11061|11061|11061|0
1621929000000|2021-05-25 07:50:00|11027.23|11027.23|11027|11027|11027.39|11027.39|11027|11027|0
1621936120000|2021-05-25 09:48:40|11060.02|11060.02|11060.28|11060.28|11060.28|11060.28|11060.02|11060.02|0
1621936130000|2021-05-25 09:48:50|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1621929010000|2021-05-25 07:50:10|11027.51|11027.51|11027.13|11027.13|11027.51|11027.51|11027|11027|0
1621936140000|2021-05-25 09:49:00|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|0
1621936150000|2021-05-25 09:49:10|11060.62|11060.62|11060.75|11060.75|11060.75|11060.75|11060.62|11060.62|0
1621929020000|2021-05-25 07:50:20|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|0
1621936200000|2021-05-25 09:50:00|11061.21|11061.21|11060.86|11060.86|11061.21|11061.21|11060.86|11060.86|0
1621929040000|2021-05-25 07:50:40|11027.27|11027.27|11026.25|11026.25|11027.27|11027.27|11026.25|11026.25|0
1621936210000|2021-05-25 09:50:10|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1621936220000|2021-05-25 09:50:20|11060.68|11060.68|11062.2|11062.2|11062.2|11062.2|11060.68|11060.68|0
1621929060000|2021-05-25 07:51:00|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1621936230000|2021-05-25 09:50:30|11061.22|11061.22|11062.09|11062.09|11062.33|11062.33|11061.22|11061.22|0
1621936260000|2021-05-25 09:51:00|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1621929130000|2021-05-25 07:52:10|11024.68|11024.68|11024.21|11024.21|11024.68|11024.68|11024.21|11024.21|0
1621936270000|2021-05-25 09:51:10|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1621936300000|2021-05-25 09:51:40|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1621929140000|2021-05-25 07:52:20|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|11025.22|0
1621936310000|2021-05-25 09:51:50|11060.5|11060.5|11060.83|11060.83|11060.83|11060.83|11060.5|11060.5|0
1621936320000|2021-05-25 09:52:00|11061.32|11061.32|11061.71|11061.71|11061.71|11061.71|11061.32|11061.32|0
1621929150000|2021-05-25 07:52:30|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|11024.24|0
1621936330000|2021-05-25 09:52:10|11062.23|11062.23|11061.25|11061.25|11062.23|11062.23|11061.25|11061.25|0
1621936340000|2021-05-25 09:52:20|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|0
1621929160000|2021-05-25 07:52:40|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1621936370000|2021-05-25 09:52:50|11061.37|11061.37|11061.47|11061.47|11061.47|11061.47|11061.37|11061.37|0
1621936380000|2021-05-25 09:53:00|11061.62|11061.62|11060.56|11060.56|11061.62|11061.62|11060.56|11060.56|0
1621929180000|2021-05-25 07:53:00|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1621936390000|2021-05-25 09:53:10|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1621936400000|2021-05-25 09:53:20|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|0
1621929190000|2021-05-25 07:53:10|11024.24|11024.24|11023.37|11023.37|11024.24|11024.24|11023.37|11023.37|0
1621936410000|2021-05-25 09:53:30|11059.77|11059.77|11059.77|11059.77|11059.97|11059.97|11059.77|11059.77|0
1621929200000|2021-05-25 07:53:20|11023.71|11023.71|11026.02|11026.02|11026.25|11026.25|11023.71|11023.71|0
1621936420000|2021-05-25 09:53:40|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|0
1621936450000|2021-05-25 09:54:10|11059.55|11059.55|11057.59|11057.59|11059.55|11059.55|11057.59|11057.59|0
1621929220000|2021-05-25 07:53:40|11025|11025|11025.51|11025.51|11026.52|11026.52|11024.49|11024.49|0
1621936460000|2021-05-25 09:54:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1621936470000|2021-05-25 09:54:30|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1621929230000|2021-05-25 07:53:50|11026.02|11026.02|11026.02|11026.02|11026.02|11026.02|11024.49|11024.49|0
1621936490000|2021-05-25 09:54:50|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1621936500000|2021-05-25 09:55:00|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|0
1621929240000|2021-05-25 07:54:00|11026.49|11026.49|11026.13|11026.13|11026.49|11026.49|11026.13|11026.13|0
1621936510000|2021-05-25 09:55:10|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|0
1621936520000|2021-05-25 09:55:20|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|0
1621929250000|2021-05-25 07:54:10|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|11027.15|0
1621936530000|2021-05-25 09:55:30|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1621936540000|2021-05-25 09:55:40|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1621929270000|2021-05-25 07:54:30|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|11028.12|0
1621936550000|2021-05-25 09:55:50|11058.91|11058.91|11061.74|11061.74|11061.74|11061.74|11058.91|11058.91|0
1621936570000|2021-05-25 09:56:10|11062.23|11062.23|11062.43|11062.43|11062.43|11062.43|11062.23|11062.23|0
1621929280000|2021-05-25 07:54:40|11027.11|11027.11|11027.62|11027.62|11027.62|11027.62|11027.11|11027.11|0
1621936580000|2021-05-25 09:56:20|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1621936600000|2021-05-25 09:56:40|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1621929300000|2021-05-25 07:55:00|11027.96|11027.96|11027.16|11027.16|11027.96|11027.96|11027.16|11027.16|0
1621936610000|2021-05-25 09:56:50|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1621936620000|2021-05-25 09:57:00|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1621929310000|2021-05-25 07:55:10|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|11027.33|0
1621936660000|2021-05-25 09:57:40|11063.29|11063.29|11063.12|11063.12|11063.29|11063.29|11063.12|11063.12|0
1621936670000|2021-05-25 09:57:50|11063.29|11063.29|11062.74|11062.74|11063.72|11063.72|11062.74|11062.74|0
1621929320000|2021-05-25 07:55:20|11027.08|11027.08|11026.38|11026.38|11027.08|11027.08|11026.38|11026.38|0
1621936680000|2021-05-25 09:58:00|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|0
1621936710000|2021-05-25 09:58:30|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1621929330000|2021-05-25 07:55:30|11025.41|11025.41|11024.65|11024.65|11025.41|11025.41|11024.33|11024.33|0
1621936730000|2021-05-25 09:58:50|11062.4|11062.4|11061.61|11061.61|11062.4|11062.4|11061.61|11061.61|0
1621936740000|2021-05-25 09:59:00|11061.35|11061.35|11061.26|11061.26|11061.35|11061.35|11060.92|11060.92|0
1621929350000|2021-05-25 07:55:50|11025|11025|11024.6|11024.6|11025|11025|11024.6|11024.6|0
1621936750000|2021-05-25 09:59:10|11061.06|11061.06|11061.84|11061.84|11061.84|11061.84|11061.06|11061.06|0
1621936760000|2021-05-25 09:59:20|11061.62|11061.62|11062.64|11062.64|11062.64|11062.64|11061.62|11061.62|0
1621929360000|2021-05-25 07:56:00|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|11025.11|0
1621936770000|2021-05-25 09:59:30|11063.15|11063.15|11062.79|11062.79|11063.3|11063.3|11062.29|11062.29|0
1621936780000|2021-05-25 09:59:40|11062.69|11062.69|11062.64|11062.64|11062.69|11062.69|11062.64|11062.64|0
1621929370000|2021-05-25 07:56:10|11024.85|11024.85|11024.85|11024.85|11024.85|11024.85|11024.34|11024.34|0
1621936790000|2021-05-25 09:59:50|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|0
1621929380000|2021-05-25 07:56:20|11024.34|11024.34|11024.54|11024.54|11025.56|11025.56|11024.34|11024.34|0
1621936810000|2021-05-25 10:00:10|11062.45|11062.45|11062.68|11062.68|11062.68|11062.68|11062.42|11062.42|0
1621936820000|2021-05-25 10:00:20|11063.7|11063.7|11064.2|11064.2|11064.2|11064.2|11063.7|11063.7|0
1621929400000|2021-05-25 07:56:40|11024.94|11024.94|11026.62|11026.62|11026.62|11026.62|11024.59|11024.59|0
1621936840000|2021-05-25 10:00:40|11063.99|11063.99|11063.65|11063.65|11063.99|11063.99|11063.57|11063.57|0
1621936860000|2021-05-25 10:01:00|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|0
1621929410000|2021-05-25 07:56:50|11025.98|11025.98|11025.77|11025.77|11025.98|11025.98|11025.77|11025.77|0
1621936870000|2021-05-25 10:01:10|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1621936910000|2021-05-25 10:01:50|11065.85|11065.85|11067.36|11067.36|11067.36|11067.36|11065.85|11065.85|0
1621929420000|2021-05-25 07:57:00|11024.79|11024.79|11025.83|11025.83|11025.83|11025.83|11024.66|11024.66|0
1621936920000|2021-05-25 10:02:00|11067.57|11067.57|11068.17|11068.17|11068.17|11068.17|11067.57|11067.57|0
1621929430000|2021-05-25 07:57:10|11025.91|11025.91|11026.02|11026.02|11026.02|11026.02|11025.91|11025.91|0
1621936930000|2021-05-25 10:02:10|11068.19|11068.19|11069.17|11069.17|11069.17|11069.17|11068.19|11068.19|0
1621936940000|2021-05-25 10:02:20|11069.38|11069.38|11070.31|11070.31|11070.31|11070.31|11069.38|11069.38|0
1621929440000|2021-05-25 07:57:20|11027|11027|11027|11027|11027|11027|11027|11027|0
1621936950000|2021-05-25 10:02:30|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|0
1621936960000|2021-05-25 10:02:40|11070.17|11070.17|11070.52|11070.52|11070.52|11070.52|11070.17|11070.17|0
1621929460000|2021-05-25 07:57:40|11026.77|11026.77|11026.86|11026.86|11027.03|11027.03|11026.77|11026.77|0
1621936970000|2021-05-25 10:02:50|11070.6|11070.6|11071.58|11071.58|11071.58|11071.58|11070.6|11070.6|0
1621929470000|2021-05-25 07:57:50|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1621936980000|2021-05-25 10:03:00|11071.89|11071.89|11071.98|11071.98|11071.98|11071.98|11071.89|11071.89|0
1621936990000|2021-05-25 10:03:10|11072.28|11072.28|11071.91|11071.91|11072.28|11072.28|11071.57|11071.57|0
1621929480000|2021-05-25 07:58:00|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|0
1621937000000|2021-05-25 10:03:20|11072.04|11072.04|11072.8|11072.8|11072.8|11072.8|11072.04|11072.04|0
1621937010000|2021-05-25 10:03:30|11073.78|11073.78|11073.95|11073.95|11073.95|11073.95|11073.78|11073.78|0
1621929490000|2021-05-25 07:58:10|11028.65|11028.65|11028.78|11028.78|11028.91|11028.91|11028.65|11028.65|0
1621937030000|2021-05-25 10:03:50|11072.93|11072.93|11073.44|11073.44|11073.44|11073.44|11072.93|11072.93|0
1621937040000|2021-05-25 10:04:00|11073.04|11073.04|11072.64|11072.64|11073.04|11073.04|11072.64|11072.64|0
1621929500000|2021-05-25 07:58:20|11027.98|11027.98|11027.75|11027.75|11027.98|11027.98|11027.75|11027.75|0
1621937050000|2021-05-25 10:04:10|11072.43|11072.43|11072.3|11072.3|11072.43|11072.43|11072.21|11072.21|0
1621929510000|2021-05-25 07:58:30|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|11027.95|0
1621937060000|2021-05-25 10:04:20|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1621937070000|2021-05-25 10:04:30|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|0
1621929520000|2021-05-25 07:58:40|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|11027.75|0
1621937090000|2021-05-25 10:04:50|11072.9|11072.9|11073.06|11073.06|11073.06|11073.06|11072.9|11072.9|0
1621937100000|2021-05-25 10:05:00|11073.23|11073.23|11075.04|11075.04|11075.04|11075.04|11073.23|11073.23|0
1621929530000|2021-05-25 07:58:50|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|11027.54|0
1621937110000|2021-05-25 10:05:10|11075.21|11075.21|11075.29|11075.29|11075.29|11075.29|11075.21|11075.21|0
1621929540000|2021-05-25 07:59:00|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|11027.37|0
1621937150000|2021-05-25 10:05:50|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|0
1621937160000|2021-05-25 10:06:00|11075.38|11075.38|11076.52|11076.52|11076.52|11076.52|11075.38|11075.38|0
1621929550000|2021-05-25 07:59:10|11027.67|11027.67|11028.07|11028.07|11028.07|11028.07|11027.56|11027.56|0
1621937170000|2021-05-25 10:06:10|11076.85|11076.85|11076.6|11076.6|11076.85|11076.85|11076.52|11076.52|0
1621937180000|2021-05-25 10:06:20|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|0
1621929570000|2021-05-25 07:59:30|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|11029.05|0
1621937200000|2021-05-25 10:06:40|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|0
1621937220000|2021-05-25 10:07:00|11076.95|11076.95|11076.46|11076.46|11076.95|11076.95|11076.46|11076.46|0
1621929590000|2021-05-25 07:59:50|11028.71|11028.71|11029.62|11029.62|11030.34|11030.34|11028.71|11028.71|0
1621937230000|2021-05-25 10:07:10|11076.7|11076.7|11076.85|11076.85|11076.85|11076.85|11076.7|11076.7|0
1621937260000|2021-05-25 10:07:40|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1621929600000|2021-05-25 08:00:00|11029.86|11029.86|11030.03|11030.03|11030.03|11030.03|11029.86|11029.86|0
1621937280000|2021-05-25 10:08:00|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1621929610000|2021-05-25 08:00:10|11030.39|11030.39|11030.74|11030.74|11030.74|11030.74|11030.39|11030.39|0
1621937290000|2021-05-25 10:08:10|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1621937300000|2021-05-25 10:08:20|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|0
1621929630000|2021-05-25 08:00:30|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|0
1621937310000|2021-05-25 10:08:30|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|0
1621937330000|2021-05-25 10:08:50|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|0
1621929640000|2021-05-25 08:00:40|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|11032.42|0
1621937340000|2021-05-25 10:09:00|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|0
1621937350000|2021-05-25 10:09:10|11078.65|11078.65|11078.34|11078.34|11078.65|11078.65|11078.34|11078.34|0
1621929650000|2021-05-25 08:00:50|11034.44|11034.44|11033.75|11033.75|11034.44|11034.44|11033.75|11033.75|0
1621937360000|2021-05-25 10:09:20|11078.17|11078.17|11078.85|11078.85|11078.85|11078.85|11078.16|11078.16|0
1621937370000|2021-05-25 10:09:30|11078.78|11078.78|11080.95|11080.95|11080.95|11080.95|11078.78|11078.78|0
1621929670000|2021-05-25 08:01:10|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|0
1621937380000|2021-05-25 10:09:40|11079|11079|11079|11079|11079|11079|11079|11079|0
1621929690000|2021-05-25 08:01:30|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|11034.2|0
1621937390000|2021-05-25 10:09:50|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1621937400000|2021-05-25 10:10:00|11078.61|11078.61|11079.13|11079.13|11079.13|11079.13|11078.35|11078.35|0
1621929700000|2021-05-25 08:01:40|11034.35|11034.35|11034.57|11034.57|11034.57|11034.57|11034.35|11034.35|0
1621937410000|2021-05-25 10:10:10|11079.3|11079.3|11079.78|11079.78|11079.78|11079.78|11079.3|11079.3|0
1621929710000|2021-05-25 08:01:50|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1621937420000|2021-05-25 10:10:20|11080.04|11080.04|11080.56|11080.56|11080.56|11080.56|11080.04|11080.04|0
1621937430000|2021-05-25 10:10:30|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|0
1621929720000|2021-05-25 08:02:00|11036.47|11036.47|11036.52|11036.52|11036.89|11036.89|11036.47|11036.47|0
1621937440000|2021-05-25 10:10:40|11079.87|11079.87|11082.23|11082.23|11082.49|11082.49|11079.87|11079.87|0
1621937460000|2021-05-25 10:11:00|11082.72|11082.72|11085.51|11085.51|11086.91|11086.91|11082.72|11082.72|0
1621929740000|2021-05-25 08:02:20|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|11037.5|0
1621937470000|2021-05-25 10:11:10|11085.59|11085.59|11085.85|11085.85|11085.85|11085.85|11085.59|11085.59|0
1621929760000|2021-05-25 08:02:40|11036.52|11036.52|11036.01|11036.01|11036.52|11036.52|11036.01|11036.01|0
1621937480000|2021-05-25 10:11:20|11085.59|11085.59|11083.13|11083.13|11085.75|11085.75|11083.13|11083.13|0
1621937490000|2021-05-25 10:11:30|11082.34|11082.34|11081.2|11081.2|11082.34|11082.34|11081.2|11081.2|0
1621929770000|2021-05-25 08:02:50|11036.36|11036.36|11035.73|11035.73|11036.36|11036.36|11035.73|11035.73|0
1621937500000|2021-05-25 10:11:40|11080.94|11080.94|11079.63|11079.63|11080.94|11080.94|11079.63|11079.63|0
1621937510000|2021-05-25 10:11:50|11079.89|11079.89|11078.83|11078.83|11079.89|11079.89|11078.83|11078.83|0
1621929780000|2021-05-25 08:03:00|11035.53|11035.53|11035.16|11035.16|11035.53|11035.53|11034.96|11034.96|0
1621937520000|2021-05-25 10:12:00|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1621937530000|2021-05-25 10:12:10|11078.4|11078.4|11078.74|11078.74|11078.74|11078.74|11078.4|11078.4|0
1621929800000|2021-05-25 08:03:20|11034.99|11034.99|11036.95|11036.95|11036.95|11036.95|11034.99|11034.99|0
1621937540000|2021-05-25 10:12:20|11078.91|11078.91|11078.94|11078.94|11079.44|11079.44|11078.32|11078.32|0
1621929810000|2021-05-25 08:03:30|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|11037.08|0
1621937550000|2021-05-25 10:12:30|11079.46|11079.46|11080.49|11080.49|11080.85|11080.85|11079.2|11079.2|0
1621937570000|2021-05-25 10:12:50|11080.57|11080.57|11080.49|11080.49|11080.65|11080.65|11080.49|11080.49|0
1621929820000|2021-05-25 08:03:40|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1621937580000|2021-05-25 10:13:00|11079.89|11079.89|11080.1|11080.1|11080.1|11080.1|11079.89|11079.89|0
1621937590000|2021-05-25 10:13:10|11079.93|11079.93|11079.66|11079.66|11079.93|11079.93|11079.24|11079.24|0
1621929830000|2021-05-25 08:03:50|11036.41|11036.41|11036.17|11036.17|11036.41|11036.41|11036.17|11036.17|0
1621937650000|2021-05-25 10:14:10|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|0
1621937660000|2021-05-25 10:14:20|11079.9|11079.9|11079.47|11079.47|11079.98|11079.98|11079.47|11079.47|0
1621929840000|2021-05-25 08:04:00|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|11035.96|0
1621937670000|2021-05-25 10:14:30|11079.12|11079.12|11079.73|11079.73|11079.73|11079.73|11079.06|11079.06|0
1621937680000|2021-05-25 10:14:40|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|0
1621929850000|2021-05-25 08:04:10|11037.16|11037.16|11037.36|11037.36|11037.36|11037.36|11037.16|11037.16|0
1621937700000|2021-05-25 10:15:00|11080.1|11080.1|11079.8|11079.8|11080.1|11080.1|11079.8|11079.8|0
1621929860000|2021-05-25 08:04:20|11037.05|11037.05|11037.09|11037.09|11037.09|11037.09|11036.85|11036.85|0
1621937710000|2021-05-25 10:15:10|11080.06|11080.06|11079.89|11079.89|11080.06|11080.06|11079.89|11079.89|0
1621937730000|2021-05-25 10:15:30|11079.1|11079.1|11078.89|11078.89|11079.37|11079.37|11078.89|11078.89|0
1621929870000|2021-05-25 08:04:30|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|11037.59|0
1621937750000|2021-05-25 10:15:50|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|0
1621937760000|2021-05-25 10:16:00|11079.09|11079.09|11079.17|11079.17|11079.33|11079.33|11079.09|11079.09|0
1621929880000|2021-05-25 08:04:40|11038.1|11038.1|11037.95|11037.95|11038.1|11038.1|11037.95|11037.95|0
1621937770000|2021-05-25 10:16:10|11079.09|11079.09|11078.62|11078.62|11079.09|11079.09|11078.62|11078.62|0
1621929890000|2021-05-25 08:04:50|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|11036.98|0
1621937780000|2021-05-25 10:16:20|11078.1|11078.1|11076.34|11076.34|11078.1|11078.1|11076.34|11076.34|0
1621937790000|2021-05-25 10:16:30|11076.69|11076.69|11075.66|11075.66|11076.94|11076.94|11075.66|11075.66|0
1621929900000|2021-05-25 08:05:00|11036.82|11036.82|11036.23|11036.23|11036.82|11036.82|11036.23|11036.23|0
1621937810000|2021-05-25 10:16:50|11076|11076|11076.02|11076.02|11076.16|11076.16|11075.69|11075.69|0
1621937820000|2021-05-25 10:17:00|11075.85|11075.85|11075.87|11075.87|11076.02|11076.02|11075.69|11075.69|0
1621929910000|2021-05-25 08:05:10|11036.07|11036.07|11034.12|11034.12|11036.07|11036.07|11034.12|11034.12|0
1621937830000|2021-05-25 10:17:10|11075.7|11075.7|11075.96|11075.96|11075.96|11075.96|11075.63|11075.63|0
1621937840000|2021-05-25 10:17:20|11075.79|11075.79|11076.21|11076.21|11076.21|11076.21|11075.79|11075.79|0
1621929930000|2021-05-25 08:05:30|11033.63|11033.63|11033.65|11033.65|11033.65|11033.65|11033.15|11033.15|0
1621937850000|2021-05-25 10:17:30|11076.04|11076.04|11076.3|11076.3|11076.3|11076.3|11075.78|11075.78|0
1621937860000|2021-05-25 10:17:40|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|0
1621929950000|2021-05-25 08:05:50|11034.7|11034.7|11034.84|11034.84|11035.05|11035.05|11034.7|11034.7|0
1621937870000|2021-05-25 10:17:50|11076.6|11076.6|11076.26|11076.26|11076.6|11076.6|11076.26|11076.26|0
1621937880000|2021-05-25 10:18:00|11076.1|11076.1|11075.95|11075.95|11076.43|11076.43|11075.95|11075.95|0
1621929960000|2021-05-25 08:06:00|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|11034.68|0
1621937890000|2021-05-25 10:18:10|11075.78|11075.78|11076.12|11076.12|11076.12|11076.12|11075.78|11075.78|0
1621929970000|2021-05-25 08:06:10|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|11034.76|0
1621937900000|2021-05-25 10:18:20|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.44|11075.44|0
1621937910000|2021-05-25 10:18:30|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1621929990000|2021-05-25 08:06:30|11034.56|11034.56|11035.07|11035.07|11035.07|11035.07|11034.56|11034.56|0
1621937920000|2021-05-25 10:18:40|11075.79|11075.79|11076.45|11076.45|11076.76|11076.76|11075.79|11075.79|0
1621937930000|2021-05-25 10:18:50|11076.28|11076.28|11075.94|11075.94|11076.45|11076.45|11075.94|11075.94|0
1621930000000|2021-05-25 08:06:40|11033.34|11033.34|11032.21|11032.21|11033.34|11033.34|11032.21|11032.21|0
1621937950000|2021-05-25 10:19:10|11076.11|11076.11|11077.26|11077.26|11077.26|11077.26|11076.11|11076.11|0
1621937960000|2021-05-25 10:19:20|11077.6|11077.6|11078.44|11078.44|11078.44|11078.44|11077.6|11077.6|0
1621930010000|2021-05-25 08:06:50|11032.38|11032.38|11031.69|11031.69|11032.86|11032.86|11031.69|11031.69|0
1621937970000|2021-05-25 10:19:30|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1621930020000|2021-05-25 08:07:00|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|11031.53|0
1621937980000|2021-05-25 10:19:40|11078.68|11078.68|11078.52|11078.52|11078.85|11078.85|11078.52|11078.52|0
1621937990000|2021-05-25 10:19:50|11079.02|11079.02|11079.18|11079.18|11079.18|11079.18|11079.02|11079.02|0
1621930030000|2021-05-25 08:07:10|11031.04|11031.04|11031.45|11031.45|11031.53|11031.53|11031.04|11031.04|0
1621938010000|2021-05-25 10:20:10|11078.84|11078.84|11079.35|11079.35|11079.35|11079.35|11078.84|11078.84|0
1621930060000|2021-05-25 08:07:40|11030.94|11030.94|11032.44|11032.44|11032.44|11032.44|11030.94|11030.94|0
1621938030000|2021-05-25 10:20:30|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1621938040000|2021-05-25 10:20:40|11079.51|11079.51|11079.68|11079.68|11079.68|11079.68|11079.51|11079.51|0
1621930070000|2021-05-25 08:07:50|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|11032.78|0
1621938050000|2021-05-25 10:20:50|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|0
1621938060000|2021-05-25 10:21:00|11080.49|11080.49|11080.08|11080.08|11080.49|11080.49|11080.08|11080.08|0
1621930080000|2021-05-25 08:08:00|11032.52|11032.52|11032.52|11032.52|11032.73|11032.73|11032.52|11032.52|0
1621938070000|2021-05-25 10:21:10|11079.82|11079.82|11080.53|11080.53|11080.53|11080.53|11079.82|11079.82|0
1621938080000|2021-05-25 10:21:20|11080.19|11080.19|11079.79|11079.79|11080.19|11080.19|11079.79|11079.79|0
1621930100000|2021-05-25 08:08:20|11033.5|11033.5|11033.29|11033.29|11033.5|11033.5|11033.29|11033.29|0
1621938120000|2021-05-25 10:22:00|11079.44|11079.44|11079.38|11079.38|11079.86|11079.86|11079.38|11079.38|0
1621930110000|2021-05-25 08:08:30|11033.71|11033.71|11033.5|11033.5|11033.71|11033.71|11033.5|11033.5|0
1621938130000|2021-05-25 10:22:10|11079.21|11079.21|11079.29|11079.29|11079.29|11079.29|11079.21|11079.21|0
1621938140000|2021-05-25 10:22:20|11079.77|11079.77|11079.29|11079.29|11079.77|11079.77|11079.29|11079.29|0
1621930120000|2021-05-25 08:08:40|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1621938150000|2021-05-25 10:22:30|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|0
1621938170000|2021-05-25 10:22:50|11079.85|11079.85|11080.05|11080.05|11080.05|11080.05|11079.85|11079.85|0
1621930140000|2021-05-25 08:09:00|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|11034.13|0
1621938190000|2021-05-25 10:23:10|11079.27|11079.27|11078.4|11078.4|11079.27|11079.27|11078.4|11078.4|0
1621930160000|2021-05-25 08:09:20|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|11034.64|0
1621938200000|2021-05-25 10:23:20|11078.93|11078.93|11079.19|11079.19|11079.19|11079.19|11078.93|11078.93|0
1621938210000|2021-05-25 10:23:30|11079.45|11079.45|11079.19|11079.19|11079.45|11079.45|11079.19|11079.19|0
1621930170000|2021-05-25 08:09:30|11034.72|11034.72|11033.97|11033.97|11034.95|11034.95|11033.97|11033.97|0
1621938220000|2021-05-25 10:23:40|11078.79|11078.79|11078.94|11078.94|11078.94|11078.94|11078.59|11078.59|0
1621938230000|2021-05-25 10:23:50|11079.14|11079.14|11079.09|11079.09|11079.14|11079.14|11078.83|11078.83|0
1621930180000|2021-05-25 08:09:40|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|11034.19|0
1621938240000|2021-05-25 10:24:00|11078.74|11078.74|11076.54|11076.54|11078.74|11078.74|11076.54|11076.54|0
1621938250000|2021-05-25 10:24:10|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|0
1621930190000|2021-05-25 08:09:50|11034.35|11034.35|11034.38|11034.38|11034.38|11034.38|11034.35|11034.35|0
1621938300000|2021-05-25 10:25:00|11076.04|11076.04|11075.54|11075.54|11076.04|11076.04|11075.54|11075.54|0
1621938310000|2021-05-25 10:25:10|11075.38|11075.38|11075.03|11075.03|11075.38|11075.38|11074.4|11074.4|0
1621930200000|2021-05-25 08:10:00|11034.47|11034.47|11033.03|11033.03|11034.47|11034.47|11033.03|11033.03|0
1621938320000|2021-05-25 10:25:20|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|0
1621930210000|2021-05-25 08:10:10|11032.05|11032.05|11031.84|11031.84|11032.05|11032.05|11031.84|11031.84|0
1621938340000|2021-05-25 10:25:40|11074.94|11074.94|11075.32|11075.32|11075.32|11075.32|11074.94|11074.94|0
1621938360000|2021-05-25 10:26:00|11075.85|11075.85|11075.95|11075.95|11075.95|11075.95|11075.42|11075.42|0
1621930240000|2021-05-25 08:10:40|11032|11032|11033.87|11033.87|11033.87|11033.87|11031.84|11031.84|0
1621938370000|2021-05-25 10:26:10|11076.47|11076.47|11076.73|11076.73|11076.73|11076.73|11076.47|11076.47|0
1621938390000|2021-05-25 10:26:30|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1621930250000|2021-05-25 08:10:50|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|11034.27|0
1621938400000|2021-05-25 10:26:40|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1621938420000|2021-05-25 10:27:00|11076.33|11076.33|11075.23|11075.23|11076.55|11076.55|11075.23|11075.23|0
1621930280000|2021-05-25 08:11:20|11034.48|11034.48|11034.74|11034.74|11034.74|11034.74|11033.47|11033.47|0
1621938430000|2021-05-25 10:27:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1621930290000|2021-05-25 08:11:30|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|11033.73|0
1621938460000|2021-05-25 10:27:40|11073.73|11073.73|11073.31|11073.31|11073.73|11073.73|11073.31|11073.31|0
1621938470000|2021-05-25 10:27:50|11072.91|11072.91|11071.74|11071.74|11073.11|11073.11|11071.74|11071.74|0
1621930300000|2021-05-25 08:11:40|11033.81|11033.81|11033.53|11033.53|11034.21|11034.21|11033.53|11033.53|0
1621938480000|2021-05-25 10:28:00|11070.73|11070.73|11070.73|11070.73|11070.73|11070.73|11070.65|11070.65|0
1621938490000|2021-05-25 10:28:10|11070.65|11070.65|11070.5|11070.5|11070.65|11070.65|11070.5|11070.5|0
1621930310000|2021-05-25 08:11:50|11033.4|11033.4|11033.28|11033.28|11033.4|11033.4|11033.28|11033.28|0
1621938500000|2021-05-25 10:28:20|11069.99|11069.99|11069.31|11069.31|11069.99|11069.99|11069.31|11069.31|0
1621938510000|2021-05-25 10:28:30|11069.39|11069.39|11069.74|11069.74|11069.74|11069.74|11069.39|11069.39|0
1621930320000|2021-05-25 08:12:00|11033.51|11033.51|11033.82|11033.82|11033.82|11033.82|11033.51|11033.51|0
1621938520000|2021-05-25 10:28:40|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1621938540000|2021-05-25 10:29:00|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|0
1621930330000|2021-05-25 08:12:10|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|11031.87|0
1621938550000|2021-05-25 10:29:10|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|0
1621930340000|2021-05-25 08:12:20|11031.38|11031.38|11030.9|11030.9|11031.38|11031.38|11030.9|11030.9|0
1621938560000|2021-05-25 10:29:20|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|0
1621938580000|2021-05-25 10:29:40|11070.62|11070.62|11070.44|11070.44|11070.62|11070.62|11070.44|11070.44|0
1621930370000|2021-05-25 08:12:50|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1621938590000|2021-05-25 10:29:50|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1621930380000|2021-05-25 08:13:00|11030.21|11030.21|11030.13|11030.13|11030.28|11030.28|11030.13|11030.13|0
1621938600000|2021-05-25 10:30:00|11069.43|11069.43|11070.62|11070.62|11070.62|11070.62|11069.43|11069.43|0
1621938630000|2021-05-25 10:30:30|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|0
1621930390000|2021-05-25 08:13:10|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1621938640000|2021-05-25 10:30:40|11070.57|11070.57|11069.59|11069.59|11070.57|11070.57|11069.59|11069.59|0
1621938660000|2021-05-25 10:31:00|11069.75|11069.75|11069.98|11069.98|11069.98|11069.98|11069.75|11069.75|0
1621930420000|2021-05-25 08:13:40|11029.07|11029.07|11027.97|11027.97|11029.07|11029.07|11027.97|11027.97|0
1621938680000|2021-05-25 10:31:20|11069|11069|11069|11069|11069|11069|11069|11069|0
1621930440000|2021-05-25 08:14:00|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1621938690000|2021-05-25 10:31:30|11069.08|11069.08|11068.78|11068.78|11069.08|11069.08|11068.78|11068.78|0
1621930450000|2021-05-25 08:14:10|11028.63|11028.63|11029.14|11029.14|11029.65|11029.65|11028.63|11028.63|0
1621938700000|2021-05-25 10:31:40|11068.86|11068.86|11068.51|11068.51|11068.86|11068.86|11068.51|11068.51|0
1621938710000|2021-05-25 10:31:50|11068.35|11068.35|11068.89|11068.89|11068.89|11068.89|11068.35|11068.35|0
1621930460000|2021-05-25 08:14:20|11028.74|11028.74|11029.72|11029.72|11029.72|11029.72|11028.74|11028.74|0
1621938720000|2021-05-25 10:32:00|11069.4|11069.4|11070.38|11070.38|11070.38|11070.38|11069.4|11069.4|0
1621938730000|2021-05-25 10:32:10|11070.15|11070.15|11070.07|11070.07|11070.15|11070.15|11070.07|11070.07|0
1621930470000|2021-05-25 08:14:30|11029.44|11029.44|11029.11|11029.11|11029.44|11029.44|11028.95|11028.95|0
1621938740000|2021-05-25 10:32:20|11069.99|11069.99|11069.39|11069.39|11069.99|11069.99|11069.39|11069.39|0
1621930480000|2021-05-25 08:14:40|11029.62|11029.62|11029.11|11029.11|11029.62|11029.62|11029.11|11029.11|0
1621938750000|2021-05-25 10:32:30|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|0
1621938760000|2021-05-25 10:32:40|11068.94|11068.94|11069.18|11069.18|11069.18|11069.18|11068.86|11068.86|0
1621930490000|2021-05-25 08:14:50|11029.62|11029.62|11032.72|11032.72|11032.72|11032.72|11029.62|11029.62|0
1621938770000|2021-05-25 10:32:50|11068.94|11068.94|11068.86|11068.86|11068.94|11068.94|11068.86|11068.86|0
1621938780000|2021-05-25 10:33:00|11069.07|11069.07|11069.14|11069.14|11069.14|11069.14|11069.07|11069.07|0
1621930500000|2021-05-25 08:15:00|11032.89|11032.89|11032.81|11032.81|11032.89|11032.89|11032.81|11032.81|0
1621938790000|2021-05-25 10:33:10|11069.31|11069.31|11069.48|11069.48|11069.48|11069.48|11069.31|11069.31|0
1621938800000|2021-05-25 10:33:20|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1621930550000|2021-05-25 08:15:50|11032.6|11032.6|11033.15|11033.15|11033.15|11033.15|11031.62|11031.62|0
1621938810000|2021-05-25 10:33:30|11069.5|11069.5|11068.52|11068.52|11069.5|11069.5|11068.52|11068.52|0
1621938820000|2021-05-25 10:33:40|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1621930560000|2021-05-25 08:16:00|11032.8|11032.8|11031.98|11031.98|11032.8|11032.8|11031.83|11031.83|0
1621938830000|2021-05-25 10:33:50|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1621938850000|2021-05-25 10:34:10|11068.12|11068.12|11067.1|11067.1|11068.12|11068.12|11067.1|11067.1|0
1621930570000|2021-05-25 08:16:10|11031.5|11031.5|11031.06|11031.06|11031.76|11031.76|11031.06|11031.06|0
1621938880000|2021-05-25 10:34:40|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|0
1621938890000|2021-05-25 10:34:50|11066.86|11066.86|11067.06|11067.06|11067.06|11067.06|11066.81|11066.81|0
1621930580000|2021-05-25 08:16:20|11031.76|11031.76|11032.8|11032.8|11032.8|11032.8|11031.76|11031.76|0
1621938900000|2021-05-25 10:35:00|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|0
1621930590000|2021-05-25 08:16:30|11032.79|11032.79|11034.27|11034.27|11034.27|11034.27|11032.79|11032.79|0
1621938910000|2021-05-25 10:35:10|11068.11|11068.11|11068.33|11068.33|11068.33|11068.33|11068.11|11068.11|0
1621938920000|2021-05-25 10:35:20|11068.68|11068.68|11069.66|11069.66|11069.66|11069.66|11068.68|11068.68|0
1621930600000|2021-05-25 08:16:40|11034.61|11034.61|11034.82|11034.82|11034.82|11034.82|11034.61|11034.61|0
1621938930000|2021-05-25 10:35:30|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|0
1621938940000|2021-05-25 10:35:40|11069.56|11069.56|11069.79|11069.79|11069.79|11069.79|11069.56|11069.56|0
1621930610000|2021-05-25 08:16:50|11034.42|11034.42|11033.79|11033.79|11034.42|11034.42|11033.62|11033.62|0
1621938950000|2021-05-25 10:35:50|11070.3|11070.3|11070.99|11070.99|11070.99|11070.99|11070.3|11070.3|0
1621938960000|2021-05-25 10:36:00|11071.48|11071.48|11071.55|11071.55|11071.55|11071.55|11071.48|11071.48|0
1621930620000|2021-05-25 08:17:00|11032.81|11032.81|11032.83|11032.83|11032.83|11032.83|11032.32|11032.32|0
1621938970000|2021-05-25 10:36:10|11071.47|11071.47|11071.83|11071.83|11071.83|11071.83|11071.4|11071.4|0
1621938980000|2021-05-25 10:36:20|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|0
1621930640000|2021-05-25 08:17:20|11032.75|11032.75|11032.97|11032.97|11032.97|11032.97|11032.75|11032.75|0
1621938990000|2021-05-25 10:36:30|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|0
1621939010000|2021-05-25 10:36:50|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|0
1621930660000|2021-05-25 08:17:40|11031.99|11031.99|11031.07|11031.07|11031.99|11031.99|11031.07|11031.07|0
1621939020000|2021-05-25 10:37:00|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|0
1621939030000|2021-05-25 10:37:10|11071.98|11071.98|11072.24|11072.24|11072.24|11072.24|11071.98|11071.98|0
1621930670000|2021-05-25 08:17:50|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1621939040000|2021-05-25 10:37:20|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|0
1621930680000|2021-05-25 08:18:00|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|11031.94|0
1621939050000|2021-05-25 10:37:30|11073.43|11073.43|11072.6|11072.6|11073.43|11073.43|11072.6|11072.6|0
1621939070000|2021-05-25 10:37:50|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1621930710000|2021-05-25 08:18:30|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|11032.1|0
1621939080000|2021-05-25 10:38:00|11072.87|11072.87|11073.38|11073.38|11073.38|11073.38|11072.87|11072.87|0
1621939090000|2021-05-25 10:38:10|11072.37|11072.37|11072.05|11072.05|11072.37|11072.37|11072.05|11072.05|0
1621930740000|2021-05-25 08:19:00|11031.95|11031.95|11031.79|11031.79|11031.95|11031.95|11031.79|11031.79|0
1621939110000|2021-05-25 10:38:30|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|0
1621939130000|2021-05-25 10:38:50|11071.78|11071.78|11072|11072|11072|11072|11071.78|11071.78|0
1621930750000|2021-05-25 08:19:10|11031.99|11031.99|11032.19|11032.19|11032.19|11032.19|11031.99|11031.99|0
1621939140000|2021-05-25 10:39:00|11072.23|11072.23|11071.79|11071.79|11072.23|11072.23|11071.79|11071.79|0
1621930760000|2021-05-25 08:19:20|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|11032.03|0
1621939150000|2021-05-25 10:39:10|11071.87|11071.87|11072.84|11072.84|11072.84|11072.84|11071.87|11071.87|0
1621939170000|2021-05-25 10:39:30|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1621930790000|2021-05-25 08:19:50|11033.04|11033.04|11034.06|11034.06|11034.06|11034.06|11033.04|11033.04|0
1621939210000|2021-05-25 10:40:10|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|0
1621939220000|2021-05-25 10:40:20|11072.82|11072.82|11073|11073|11073|11073|11072.67|11072.67|0
1621930800000|2021-05-25 08:20:00|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|11034.26|0
1621939230000|2021-05-25 10:40:30|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|0
1621939240000|2021-05-25 10:40:40|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|0
1621930820000|2021-05-25 08:20:20|11033.75|11033.75|11034.26|11034.26|11034.26|11034.26|11033.75|11033.75|0
1621939250000|2021-05-25 10:40:50|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|0
1621939260000|2021-05-25 10:41:00|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1621930830000|2021-05-25 08:20:30|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1621939290000|2021-05-25 10:41:30|11071.42|11071.42|11071.2|11071.2|11071.42|11071.42|11071.2|11071.2|0
1621930840000|2021-05-25 08:20:40|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1621939310000|2021-05-25 10:41:50|11070.86|11070.86|11070.65|11070.65|11070.86|11070.86|11070.65|11070.65|0
1621939350000|2021-05-25 10:42:30|11070.58|11070.58|11070.5|11070.5|11070.58|11070.58|11070.5|11070.5|0
1621930850000|2021-05-25 08:20:50|11033.32|11033.32|11032.82|11032.82|11033.32|11033.32|11032.82|11032.82|0
1621939360000|2021-05-25 10:42:40|11070.34|11070.34|11069.84|11069.84|11070.34|11070.34|11069.84|11069.84|0
1621939380000|2021-05-25 10:43:00|11068.86|11068.86|11068.71|11068.71|11068.86|11068.86|11068.71|11068.71|0
1621930860000|2021-05-25 08:21:00|11033.02|11033.02|11033.42|11033.42|11034.02|11034.02|11033.02|11033.02|0
1621939390000|2021-05-25 10:43:10|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|0
1621939400000|2021-05-25 10:43:20|11069.52|11069.52|11069.35|11069.35|11069.52|11069.52|11069.35|11069.35|0
1621930880000|2021-05-25 08:21:20|11033.82|11033.82|11034.08|11034.08|11034.08|11034.08|11033.82|11033.82|0
1621939410000|2021-05-25 10:43:30|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|0
1621930890000|2021-05-25 08:21:30|11034.59|11034.59|11035.38|11035.38|11035.38|11035.38|11034.59|11034.59|0
1621939440000|2021-05-25 10:44:00|11068.74|11068.74|11068.23|11068.23|11068.74|11068.74|11068.23|11068.23|0
1621939460000|2021-05-25 10:44:20|11068.31|11068.31|11067.82|11067.82|11068.31|11068.31|11067.82|11067.82|0
1621930920000|2021-05-25 08:22:00|11034.87|11034.87|11034.71|11034.71|11034.87|11034.87|11034.36|11034.36|0
1621939470000|2021-05-25 10:44:30|11067.98|11067.98|11068.33|11068.33|11068.33|11068.33|11067.98|11067.98|0
1621939480000|2021-05-25 10:44:40|11068.41|11068.41|11068.9|11068.9|11068.9|11068.9|11068.41|11068.41|0
1621939500000|2021-05-25 10:45:00|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|0
1621930930000|2021-05-25 08:22:10|11034.01|11034.01|11033.53|11033.53|11034.01|11034.01|11033.53|11033.53|0
1621939520000|2021-05-25 10:45:20|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1621939530000|2021-05-25 10:45:30|11067.15|11067.15|11067.04|11067.04|11067.28|11067.28|11067.04|11067.04|0
1621930940000|2021-05-25 08:22:20|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1621939550000|2021-05-25 10:45:50|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|0
1621930960000|2021-05-25 08:22:40|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|11033.34|0
1621939560000|2021-05-25 10:46:00|11067.34|11067.34|11067|11067|11067.34|11067.34|11067|11067|0
1621939580000|2021-05-25 10:46:20|11067.49|11067.49|11067.61|11067.61|11067.61|11067.61|11067.1|11067.1|0
1621930970000|2021-05-25 08:22:50|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|11034.31|0
1621939590000|2021-05-25 10:46:30|11067.35|11067.35|11064.6|11064.6|11067.35|11067.35|11064.6|11064.6|0
1621939660000|2021-05-25 10:47:40|11064.05|11064.05|11063.95|11063.95|11064.05|11064.05|11063.95|11063.95|0
1621930980000|2021-05-25 08:23:00|11034.8|11034.8|11034.84|11034.84|11034.84|11034.84|11034.8|11034.8|0
1621939690000|2021-05-25 10:48:10|11064.11|11064.11|11063.95|11063.95|11064.11|11064.11|11063.95|11063.95|0
1621930990000|2021-05-25 08:23:10|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|0
1621939700000|2021-05-25 10:48:20|11064.11|11064.11|11064.02|11064.02|11064.11|11064.11|11063.86|11063.86|0
1621939710000|2021-05-25 10:48:30|11063.94|11063.94|11064.99|11064.99|11064.99|11064.99|11063.94|11063.94|0
1621931030000|2021-05-25 08:23:50|11034.82|11034.82|11034.66|11034.66|11034.82|11034.82|11034.66|11034.66|0
1621939730000|2021-05-25 10:48:50|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|0
1621939750000|2021-05-25 10:49:10|11066.11|11066.11|11066.33|11066.33|11066.33|11066.33|11066.11|11066.11|0
1621931050000|2021-05-25 08:24:10|11034.58|11034.58|11034.07|11034.07|11034.58|11034.58|11034.07|11034.07|0
1621939760000|2021-05-25 10:49:20|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|0
1621939790000|2021-05-25 10:49:50|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1621931060000|2021-05-25 08:24:20|11034.63|11034.63|11035.03|11035.03|11035.03|11035.03|11034.63|11034.63|0
1621939800000|2021-05-25 10:50:00|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1621939810000|2021-05-25 10:50:10|11066.12|11066.12|11065.69|11065.69|11066.12|11066.12|11065.69|11065.69|0
1621931070000|2021-05-25 08:24:30|11035.23|11035.23|11035.38|11035.38|11035.38|11035.38|11035.23|11035.23|0
1621939820000|2021-05-25 10:50:20|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|0
1621931090000|2021-05-25 08:24:50|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|11035.64|0
1621939840000|2021-05-25 10:50:40|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|0
1621939850000|2021-05-25 10:50:50|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|0
1621939860000|2021-05-25 10:51:00|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1621931100000|2021-05-25 08:25:00|11036.07|11036.07|11037.79|11037.79|11037.79|11037.79|11036.07|11036.07|0
1621939900000|2021-05-25 10:51:40|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1621939910000|2021-05-25 10:51:50|11068.01|11068.01|11067.92|11067.92|11068.05|11068.05|11067|11067|0
1621931110000|2021-05-25 08:25:10|11038.14|11038.14|11040.28|11040.28|11040.44|11040.44|11038.14|11038.14|0
1621939920000|2021-05-25 10:52:00|11067.43|11067.43|11067.49|11067.49|11067.49|11067.49|11067.43|11067.43|0
1621931140000|2021-05-25 08:25:40|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|11040.08|0
1621939940000|2021-05-25 10:52:20|11067.64|11067.64|11067.8|11067.8|11067.8|11067.8|11067.64|11067.64|0
1621939950000|2021-05-25 10:52:30|11067.54|11067.54|11067.61|11067.61|11067.61|11067.61|11067.54|11067.54|0
1621931180000|2021-05-25 08:26:20|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|11041.06|0
1621939970000|2021-05-25 10:52:50|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1621939980000|2021-05-25 10:53:00|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|0
1621931190000|2021-05-25 08:26:30|11040.73|11040.73|11041.76|11041.76|11041.76|11041.76|11040.73|11040.73|0
1621939990000|2021-05-25 10:53:10|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1621931200000|2021-05-25 08:26:40|11041.53|11041.53|11041.68|11041.68|11041.68|11041.68|11041.53|11041.53|0
1621940000000|2021-05-25 10:53:20|11068.12|11068.12|11066.54|11066.54|11068.12|11068.12|11066.54|11066.54|0
1621940010000|2021-05-25 10:53:30|11066.31|11066.31|11066.23|11066.23|11066.31|11066.31|11066.23|11066.23|0
1621931210000|2021-05-25 08:26:50|11042.08|11042.08|11043.06|11043.06|11043.06|11043.06|11042.08|11042.08|0
1621940020000|2021-05-25 10:53:40|11066.16|11066.16|11066.08|11066.08|11066.16|11066.16|11066.08|11066.08|0
1621931220000|2021-05-25 08:27:00|11043.55|11043.55|11043.75|11043.75|11043.75|11043.75|11042.57|11042.57|0
1621940030000|2021-05-25 10:53:50|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1621940040000|2021-05-25 10:54:00|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1621931230000|2021-05-25 08:27:10|11043.6|11043.6|11046.63|11046.63|11046.63|11046.63|11043.6|11043.6|0
1621940050000|2021-05-25 10:54:10|11065.37|11065.37|11065.88|11065.88|11065.88|11065.88|11065.37|11065.37|0
1621940060000|2021-05-25 10:54:20|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1621931260000|2021-05-25 08:27:40|11047.32|11047.32|11047.75|11047.75|11047.75|11047.75|11047.32|11047.32|0
1621940080000|2021-05-25 10:54:40|11064.89|11064.89|11064.16|11064.16|11064.89|11064.89|11063.92|11063.92|0
1621931270000|2021-05-25 08:27:50|11047.54|11047.54|11048.1|11048.1|11048.1|11048.1|11047.54|11047.54|0
1621940090000|2021-05-25 10:54:50|11063.99|11063.99|11063.02|11063.02|11063.99|11063.99|11063.02|11063.02|0
1621940100000|2021-05-25 10:55:00|11062.67|11062.67|11062.06|11062.06|11062.67|11062.67|11062.06|11062.06|0
1621931280000|2021-05-25 08:28:00|11048.18|11048.18|11048.69|11048.69|11048.79|11048.79|11048.18|11048.18|0
1621940120000|2021-05-25 10:55:20|11062.13|11062.13|11062.27|11062.27|11062.27|11062.27|11062.13|11062.13|0
1621940130000|2021-05-25 10:55:30|11062.53|11062.53|11062.83|11062.83|11062.83|11062.83|11062.53|11062.53|0
1621931290000|2021-05-25 08:28:10|11048.2|11048.2|11048.58|11048.58|11048.58|11048.58|11048.12|11048.12|0
1621940150000|2021-05-25 10:55:50|11062.92|11062.92|11062.42|11062.42|11062.92|11062.92|11062.42|11062.42|0
1621931300000|2021-05-25 08:28:20|11048.71|11048.71|11048.55|11048.55|11048.71|11048.71|11048.55|11048.55|0
1621940160000|2021-05-25 10:56:00|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1621940170000|2021-05-25 10:56:10|11063.33|11063.33|11064.31|11064.31|11064.31|11064.31|11063.33|11063.33|0
1621931310000|2021-05-25 08:28:30|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|11049.25|0
1621940180000|2021-05-25 10:56:20|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1621940190000|2021-05-25 10:56:30|11064.39|11064.39|11064.28|11064.28|11064.39|11064.39|11064.21|11064.21|0
1621931370000|2021-05-25 08:29:30|11049.33|11049.33|11049.54|11049.54|11049.54|11049.54|11049.33|11049.33|0
1621940200000|2021-05-25 10:56:40|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|0
1621940220000|2021-05-25 10:57:00|11065.49|11065.49|11066.05|11066.05|11066.05|11066.05|11065.49|11065.49|0
1621931380000|2021-05-25 08:29:40|11049.77|11049.77|11050.75|11050.75|11050.75|11050.75|11049.77|11049.77|0
1621940250000|2021-05-25 10:57:30|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|0
1621940260000|2021-05-25 10:57:40|11066.73|11066.73|11066.56|11066.56|11066.73|11066.73|11066.48|11066.48|0
1621931400000|2021-05-25 08:30:00|11051.72|11051.72|11050.58|11050.58|11051.72|11051.72|11050.58|11050.58|0
1621940270000|2021-05-25 10:57:50|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1621940280000|2021-05-25 10:58:00|11065.94|11065.94|11066.97|11066.97|11066.97|11066.97|11065.94|11065.94|0
1621931410000|2021-05-25 08:30:10|11050.66|11050.66|11048.83|11048.83|11050.73|11050.73|11048.83|11048.83|0
1621940290000|2021-05-25 10:58:10|11067.95|11067.95|11067.14|11067.14|11068.11|11068.11|11067.14|11067.14|0
1621940310000|2021-05-25 10:58:30|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1621931430000|2021-05-25 08:30:30|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1621940330000|2021-05-25 10:58:50|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1621940340000|2021-05-25 10:59:00|11067.52|11067.52|11067.1|11067.1|11067.52|11067.52|11067.1|11067.1|0
1621931440000|2021-05-25 08:30:40|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1621940350000|2021-05-25 10:59:10|11066.75|11066.75|11066.55|11066.55|11066.75|11066.75|11066.55|11066.55|0
1621940360000|2021-05-25 10:59:20|11065.57|11065.57|11064.73|11064.73|11065.57|11065.57|11064.6|11064.6|0
1621931450000|2021-05-25 08:30:50|11049.03|11049.03|11049.52|11049.52|11049.52|11049.52|11049.03|11049.03|0
1621940370000|2021-05-25 10:59:30|11064.49|11064.49|11064.42|11064.42|11064.49|11064.49|11064.42|11064.42|0
1621931460000|2021-05-25 08:31:00|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|11049.72|0
1621940390000|2021-05-25 10:59:50|11064.32|11064.32|11063.11|11063.11|11064.32|11064.32|11063.11|11063.11|0
1621940400000|2021-05-25 11:00:00|11062.88|11062.88|11062.41|11062.41|11062.88|11062.88|11061.9|11061.9|0
1621931470000|2021-05-25 08:31:10|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1621940410000|2021-05-25 11:00:10|11061.9|11061.9|11061.37|11061.37|11061.9|11061.9|11061.37|11061.37|0
1621931480000|2021-05-25 08:31:20|11050.11|11050.11|11049.76|11049.76|11050.11|11050.11|11049.76|11049.76|0
1621940420000|2021-05-25 11:00:20|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1621940440000|2021-05-25 11:00:40|11061.41|11061.41|11061.89|11061.89|11061.89|11061.89|11061.41|11061.41|0
1621931500000|2021-05-25 08:31:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1621940450000|2021-05-25 11:00:50|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1621940460000|2021-05-25 11:01:00|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1621931510000|2021-05-25 08:31:50|11050.11|11050.11|11049.14|11049.14|11050.11|11050.11|11048.65|11048.65|0
1621940470000|2021-05-25 11:01:10|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1621940480000|2021-05-25 11:01:20|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1621931520000|2021-05-25 08:32:00|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|11048.65|0
1621940490000|2021-05-25 11:01:30|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1621931530000|2021-05-25 08:32:10|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|11049.14|0
1621940500000|2021-05-25 11:01:40|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1621940510000|2021-05-25 11:01:50|11062.23|11062.23|11063.41|11063.41|11063.41|11063.41|11062.23|11062.23|0
1621931540000|2021-05-25 08:32:20|11048.74|11048.74|11048.54|11048.54|11048.74|11048.74|11048.54|11048.54|0
1621940520000|2021-05-25 11:02:00|11063.21|11063.21|11063.19|11063.19|11063.7|11063.7|11063.19|11063.19|0
1621940530000|2021-05-25 11:02:10|11063.32|11063.32|11063.06|11063.06|11063.45|11063.45|11062.93|11062.93|0
1621931560000|2021-05-25 08:32:40|11048.74|11048.74|11048.9|11048.9|11048.9|11048.9|11048.74|11048.74|0
1621940540000|2021-05-25 11:02:20|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|0
1621940560000|2021-05-25 11:02:40|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|0
1621931570000|2021-05-25 08:32:50|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1621940570000|2021-05-25 11:02:50|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1621940580000|2021-05-25 11:03:00|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|0
1621931580000|2021-05-25 08:33:00|11047.82|11047.82|11047.97|11047.97|11047.97|11047.97|11047.82|11047.82|0
1621940590000|2021-05-25 11:03:10|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|0
1621940600000|2021-05-25 11:03:20|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|0
1621931590000|2021-05-25 08:33:10|11046.93|11046.93|11046.85|11046.85|11046.93|11046.93|11046.85|11046.85|0
1621940630000|2021-05-25 11:03:50|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1621940660000|2021-05-25 11:04:20|11064.93|11064.93|11064.5|11064.5|11064.93|11064.93|11064.5|11064.5|0
1621931600000|2021-05-25 08:33:20|11046.3|11046.3|11045.93|11045.93|11046.3|11046.3|11045.93|11045.93|0
1621940670000|2021-05-25 11:04:30|11065.85|11065.85|11063.75|11063.75|11065.85|11065.85|11063.41|11063.41|0
1621931620000|2021-05-25 08:33:40|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|11044.95|0
1621940680000|2021-05-25 11:04:40|11063.49|11063.49|11064.67|11064.67|11064.67|11064.67|11063.49|11063.49|0
1621940690000|2021-05-25 11:04:50|11064.75|11064.75|11065.18|11065.18|11065.18|11065.18|11064.75|11064.75|0
1621931630000|2021-05-25 08:33:50|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1621940700000|2021-05-25 11:05:00|11065.65|11065.65|11065.81|11065.81|11065.82|11065.82|11065.56|11065.56|0
1621940710000|2021-05-25 11:05:10|11066.04|11066.04|11067.02|11067.02|11067.02|11067.02|11066.04|11066.04|0
1621931640000|2021-05-25 08:34:00|11045.92|11045.92|11046.41|11046.41|11046.41|11046.41|11045.92|11045.92|0
1621940740000|2021-05-25 11:05:40|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|0
1621931670000|2021-05-25 08:34:30|11046.09|11046.09|11047.06|11047.06|11047.06|11047.06|11046.09|11046.09|0
1621940760000|2021-05-25 11:06:00|11066.63|11066.63|11067.03|11067.03|11067.03|11067.03|11066.63|11066.63|0
1621940790000|2021-05-25 11:06:30|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1621931690000|2021-05-25 08:34:50|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1621940830000|2021-05-25 11:07:10|11068.49|11068.49|11069.54|11069.54|11069.54|11069.54|11068.49|11068.49|0
1621940840000|2021-05-25 11:07:20|11069.89|11069.89|11069.97|11069.97|11069.97|11069.97|11069.89|11069.89|0
1621931710000|2021-05-25 08:35:10|11047.1|11047.1|11047.3|11047.3|11047.3|11047.3|11047.1|11047.1|0
1621940850000|2021-05-25 11:07:30|11070.14|11070.14|11071.15|11071.15|11071.15|11071.15|11069.97|11069.97|0
1621940860000|2021-05-25 11:07:40|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|0
1621931740000|2021-05-25 08:35:40|11046.29|11046.29|11046.44|11046.44|11046.44|11046.44|11046.29|11046.29|0
1621940870000|2021-05-25 11:07:50|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|0
1621940880000|2021-05-25 11:08:00|11071.13|11071.13|11069.48|11069.48|11071.13|11071.13|11069.48|11069.48|0
1621931750000|2021-05-25 08:35:50|11045.46|11045.46|11046.44|11046.44|11046.44|11046.44|11045.46|11045.46|0
1621940890000|2021-05-25 11:08:10|11069.56|11069.56|11069.3|11069.3|11069.56|11069.56|11069.3|11069.3|0
1621940910000|2021-05-25 11:08:30|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|0
1621931760000|2021-05-25 08:36:00|11046.79|11046.79|11046.87|11046.87|11046.87|11046.87|11046.79|11046.79|0
1621940930000|2021-05-25 11:08:50|11068.96|11068.96|11069.21|11069.21|11069.21|11069.21|11068.96|11068.96|0
1621940960000|2021-05-25 11:09:20|11069.45|11069.45|11068.96|11068.96|11069.45|11069.45|11068.96|11068.96|0
1621931770000|2021-05-25 08:36:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1621940970000|2021-05-25 11:09:30|11069.16|11069.16|11069.51|11069.51|11069.51|11069.51|11069.16|11069.16|0
1621940980000|2021-05-25 11:09:40|11069.64|11069.64|11071.23|11071.23|11071.45|11071.45|11069.64|11069.64|0
1621931780000|2021-05-25 08:36:20|11047.07|11047.07|11047.27|11047.27|11047.27|11047.27|11047.07|11047.07|0
1621940990000|2021-05-25 11:09:50|11071.58|11071.58|11073.25|11073.25|11073.25|11073.25|11071.58|11071.58|0
1621931790000|2021-05-25 08:36:30|11047.47|11047.47|11047.62|11047.62|11047.62|11047.62|11047.47|11047.47|0
1621941000000|2021-05-25 11:10:00|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1621941020000|2021-05-25 11:10:20|11073.69|11073.69|11073.85|11073.85|11073.85|11073.85|11073.69|11073.69|0
1621931810000|2021-05-25 08:36:50|11047.86|11047.86|11048.5|11048.5|11048.67|11048.67|11047.66|11047.66|0
1621941040000|2021-05-25 11:10:40|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|0
1621941060000|2021-05-25 11:11:00|11074|11074|11074.09|11074.09|11074.09|11074.09|11074|11074|0
1621931820000|2021-05-25 08:37:00|11049.55|11049.55|11049.98|11049.98|11050.06|11050.06|11049.55|11049.55|0
1621941070000|2021-05-25 11:11:10|11073.58|11073.58|11074.09|11074.09|11074.09|11074.09|11073.58|11073.58|0
1621941090000|2021-05-25 11:11:30|11074.61|11074.61|11074.46|11074.46|11074.61|11074.61|11074.46|11074.46|0
1621931830000|2021-05-25 08:37:10|11050.33|11050.33|11051.57|11051.57|11051.57|11051.57|11050.33|11050.33|0
1621941110000|2021-05-25 11:11:50|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1621941120000|2021-05-25 11:12:00|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|0
1621931850000|2021-05-25 08:37:30|11051.37|11051.37|11051.53|11051.53|11051.58|11051.58|11051.17|11051.17|0
1621941130000|2021-05-25 11:12:10|11074.09|11074.09|11073.61|11073.61|11074.09|11074.09|11073.61|11073.61|0
1621941140000|2021-05-25 11:12:20|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1621931870000|2021-05-25 08:37:50|11052.51|11052.51|11052.86|11052.86|11052.86|11052.86|11052.51|11052.51|0
1621941160000|2021-05-25 11:12:40|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|0
1621941180000|2021-05-25 11:13:00|11075.32|11075.32|11075.11|11075.11|11075.32|11075.32|11075.11|11075.11|0
1621931880000|2021-05-25 08:38:00|11053.34|11053.34|11053.31|11053.31|11053.34|11053.34|11053.18|11053.18|0
1621941200000|2021-05-25 11:13:20|11075.34|11075.34|11075.18|11075.18|11075.34|11075.34|11075.18|11075.18|0
1621941260000|2021-05-25 11:14:20|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|0
1621931900000|2021-05-25 08:38:20|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.43|11053.43|0
1621941270000|2021-05-25 11:14:30|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|0
1621931930000|2021-05-25 08:38:50|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.56|11053.56|0
1621941290000|2021-05-25 11:14:50|11075.54|11075.54|11075.19|11075.19|11075.54|11075.54|11075.19|11075.19|0
1621941300000|2021-05-25 11:15:00|11074.21|11074.21|11073.2|11073.2|11074.21|11074.21|11073.2|11073.2|0
1621931940000|2021-05-25 08:39:00|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1621941310000|2021-05-25 11:15:10|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|0
1621941320000|2021-05-25 11:15:20|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|0
1621931960000|2021-05-25 08:39:20|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|11053.94|0
1621941330000|2021-05-25 11:15:30|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|0
1621931980000|2021-05-25 08:39:40|11053.82|11053.82|11055.21|11055.21|11055.21|11055.21|11053.82|11053.82|0
1621941360000|2021-05-25 11:16:00|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|0
1621941370000|2021-05-25 11:16:10|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|0
1621931990000|2021-05-25 08:39:50|11055.64|11055.64|11057.58|11057.58|11058.06|11058.06|11055.64|11055.64|0
1621941390000|2021-05-25 11:16:30|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1621941400000|2021-05-25 11:16:40|11071.83|11071.83|11071.34|11071.34|11071.83|11071.83|11071.34|11071.34|0
1621932000000|2021-05-25 08:40:00|11058.56|11058.56|11058.39|11058.39|11058.56|11058.56|11058.39|11058.39|0
1621941410000|2021-05-25 11:16:50|11071.83|11071.83|11073.01|11073.01|11073.01|11073.01|11071.83|11071.83|0
1621941430000|2021-05-25 11:17:10|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|0
1621932010000|2021-05-25 08:40:10|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|11059.36|0
1621941440000|2021-05-25 11:17:20|11072.31|11072.31|11072.05|11072.05|11072.31|11072.31|11072.05|11072.05|0
1621941470000|2021-05-25 11:17:50|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|0
1621932020000|2021-05-25 08:40:20|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|11059.59|0
1621941490000|2021-05-25 11:18:10|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|0
1621941500000|2021-05-25 11:18:20|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|0
1621932030000|2021-05-25 08:40:30|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|11059.19|0
1621941520000|2021-05-25 11:18:40|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|0
1621941550000|2021-05-25 11:19:10|11072.29|11072.29|11071.83|11071.83|11072.29|11072.29|11071.66|11071.66|0
1621932080000|2021-05-25 08:41:20|11059.53|11059.53|11059.28|11059.28|11059.53|11059.53|11059.28|11059.28|0
1621941570000|2021-05-25 11:19:30|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|0
1621941580000|2021-05-25 11:19:40|11071|11071|11071|11071|11071|11071|11071|11071|0
1621932090000|2021-05-25 08:41:30|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|0
1621941600000|2021-05-25 11:20:00|11071.08|11071.08|11070.85|11070.85|11071.08|11071.08|11070.85|11070.85|0
1621941610000|2021-05-25 11:20:10|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|0
1621932100000|2021-05-25 08:41:40|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1621941620000|2021-05-25 11:20:20|11072.02|11072.02|11072.23|11072.23|11072.23|11072.23|11072.02|11072.02|0
1621941630000|2021-05-25 11:20:30|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|0
1621932110000|2021-05-25 08:41:50|11058.15|11058.15|11057.8|11057.8|11058.3|11058.3|11057.8|11057.8|0
1621941650000|2021-05-25 11:20:50|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1621941660000|2021-05-25 11:21:00|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1621932120000|2021-05-25 08:42:00|11056.82|11056.82|11055.35|11055.35|11056.82|11056.82|11055.35|11055.35|0
1621941670000|2021-05-25 11:21:10|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1621941680000|2021-05-25 11:21:20|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|0
1621932130000|2021-05-25 08:42:10|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|11054.84|0
1621941690000|2021-05-25 11:21:30|11075.55|11075.55|11075.96|11075.96|11075.96|11075.96|11075.55|11075.55|0
1621932140000|2021-05-25 08:42:20|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|11054.92|0
1621941710000|2021-05-25 11:21:50|11074.99|11074.99|11074.59|11074.59|11074.99|11074.99|11074.59|11074.59|0
1621941730000|2021-05-25 11:22:10|11074.24|11074.24|11073.93|11073.93|11074.28|11074.28|11073.75|11073.75|0
1621932150000|2021-05-25 08:42:30|11055.08|11055.08|11053.39|11053.39|11055.08|11055.08|11053.39|11053.39|0
1621941740000|2021-05-25 11:22:20|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|0
1621941750000|2021-05-25 11:22:30|11073.05|11073.05|11073.29|11073.29|11073.29|11073.29|11073.05|11073.05|0
1621932160000|2021-05-25 08:42:40|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1621941760000|2021-05-25 11:22:40|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1621941780000|2021-05-25 11:23:00|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|0
1621932170000|2021-05-25 08:42:50|11052.49|11052.49|11052.42|11052.42|11052.49|11052.49|11052.42|11052.42|0
1621941790000|2021-05-25 11:23:10|11074.58|11074.58|11074.66|11074.66|11074.66|11074.66|11074.58|11074.58|0
1621941810000|2021-05-25 11:23:30|11074.81|11074.81|11074.99|11074.99|11074.99|11074.99|11074.5|11074.5|0
1621932180000|2021-05-25 08:43:00|11052.34|11052.34|11051.87|11051.87|11052.34|11052.34|11051.87|11051.87|0
1621941820000|2021-05-25 11:23:40|11074.75|11074.75|11074.52|11074.52|11074.75|11074.75|11074.52|11074.52|0
1621941840000|2021-05-25 11:24:00|11074.73|11074.73|11074.23|11074.23|11074.73|11074.73|11074.23|11074.23|0
1621932210000|2021-05-25 08:43:30|11052.36|11052.36|11052.36|11052.36|11052.57|11052.57|11052.36|11052.36|0
1621941850000|2021-05-25 11:24:10|11074.61|11074.61|11074.94|11074.94|11074.94|11074.94|11074.46|11074.46|0
1621932220000|2021-05-25 08:43:40|11053.34|11053.34|11053.55|11053.55|11053.55|11053.55|11053.34|11053.34|0
1621941860000|2021-05-25 11:24:20|11075.18|11075.18|11077.13|11077.13|11077.13|11077.13|11075.18|11075.18|0
1621941870000|2021-05-25 11:24:30|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1621932230000|2021-05-25 08:43:50|11053.63|11053.63|11054.15|11054.15|11054.64|11054.64|11053.63|11053.63|0
1621941880000|2021-05-25 11:24:40|11075.99|11075.99|11076.14|11076.14|11076.37|11076.37|11075.99|11075.99|0
1621941910000|2021-05-25 11:25:10|11076.49|11076.49|11076.57|11076.57|11076.57|11076.57|11076.49|11076.49|0
1621932260000|2021-05-25 08:44:20|11054.49|11054.49|11054.66|11054.66|11054.66|11054.66|11054.49|11054.49|0
1621941930000|2021-05-25 11:25:30|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|0
1621932270000|2021-05-25 08:44:30|11054.83|11054.83|11055.4|11055.4|11055.4|11055.4|11054.83|11054.83|0
1621941940000|2021-05-25 11:25:40|11077.47|11077.47|11077.55|11077.55|11077.55|11077.55|11077.47|11077.47|0
1621941960000|2021-05-25 11:26:00|11077.75|11077.75|11077.42|11077.42|11077.75|11077.75|11077.42|11077.42|0
1621932280000|2021-05-25 08:44:40|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1621941970000|2021-05-25 11:26:10|11081.33|11081.33|11081.37|11081.37|11081.53|11081.53|11081.33|11081.33|0
1621941980000|2021-05-25 11:26:20|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|0
1621932290000|2021-05-25 08:44:50|11055.44|11055.44|11054.53|11054.53|11055.44|11055.44|11054.53|11054.53|0
1621941990000|2021-05-25 11:26:30|11081.43|11081.43|11081.41|11081.41|11081.43|11081.43|11081.41|11081.41|0
1621942000000|2021-05-25 11:26:40|11080.43|11080.43|11082.39|11082.39|11082.39|11082.39|11080.43|11080.43|0
1621932300000|2021-05-25 08:45:00|11054.7|11054.7|11055.21|11055.21|11055.21|11055.21|11054.61|11054.61|0
1621942020000|2021-05-25 11:27:00|11083.37|11083.37|11085.33|11085.33|11085.33|11085.33|11083.37|11083.37|0
1621942030000|2021-05-25 11:27:10|11085.29|11085.29|11084.16|11084.16|11085.29|11085.29|11084.16|11084.16|0
1621932310000|2021-05-25 08:45:10|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|11055.91|0
1621942040000|2021-05-25 11:27:20|11085.13|11085.13|11085.48|11085.48|11085.48|11085.48|11084.16|11084.16|0
1621942050000|2021-05-25 11:27:30|11084.5|11084.5|11086.46|11086.46|11086.46|11086.46|11084.5|11084.5|0
1621932320000|2021-05-25 08:45:20|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|11055.42|0
1621942070000|2021-05-25 11:27:50|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|0
1621932350000|2021-05-25 08:45:50|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|11055.19|0
1621942080000|2021-05-25 11:28:00|11088.42|11088.42|11089.24|11089.24|11089.24|11089.24|11087.28|11087.28|0
1621942090000|2021-05-25 11:28:10|11089.16|11089.16|11089.16|11089.16|11089.65|11089.65|11089.16|11089.16|0
1621932380000|2021-05-25 08:46:20|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|11055.61|0
1621942110000|2021-05-25 11:28:30|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|0
1621942120000|2021-05-25 11:28:40|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1621932390000|2021-05-25 08:46:30|11055.82|11055.82|11055.8|11055.8|11056.45|11056.45|11055.61|11055.61|0
1621942130000|2021-05-25 11:28:50|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|0
1621942140000|2021-05-25 11:29:00|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1621932400000|2021-05-25 08:46:40|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1621942150000|2021-05-25 11:29:10|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1621932410000|2021-05-25 08:46:50|11056.29|11056.29|11057.62|11057.62|11057.62|11057.62|11056.29|11056.29|0
1621942160000|2021-05-25 11:29:20|11091.51|11091.51|11092.99|11092.99|11093.97|11093.97|11091.02|11091.02|0
1621942170000|2021-05-25 11:29:30|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|0
1621932420000|2021-05-25 08:47:00|11057.42|11057.42|11056.93|11056.93|11057.42|11057.42|11056.93|11056.93|0
1621942180000|2021-05-25 11:29:40|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1621932430000|2021-05-25 08:47:10|11056.77|11056.77|11056.47|11056.47|11056.77|11056.77|11056.29|11056.29|0
1621942200000|2021-05-25 11:30:00|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|0
1621942210000|2021-05-25 11:30:10|11094.02|11094.02|11090.84|11090.84|11094.02|11094.02|11090.84|11090.84|0
1621932440000|2021-05-25 08:47:20|11056.67|11056.67|11056.87|11056.87|11056.87|11056.87|11056.67|11056.67|0
1621942220000|2021-05-25 11:30:20|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|0
1621932450000|2021-05-25 08:47:30|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1621942250000|2021-05-25 11:30:50|11091.98|11091.98|11092.96|11092.96|11092.96|11092.96|11091|11091|0
1621942260000|2021-05-25 11:31:00|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1621932460000|2021-05-25 08:47:40|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|11057.18|0
1621942270000|2021-05-25 11:31:10|11094.01|11094.01|11094.23|11094.23|11094.23|11094.23|11094.01|11094.01|0
1621932470000|2021-05-25 08:47:50|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|11057.34|0
1621942280000|2021-05-25 11:31:20|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1621942290000|2021-05-25 11:31:30|11094.69|11094.69|11094.76|11094.76|11094.76|11094.76|11094.69|11094.69|0
1621932480000|2021-05-25 08:48:00|11056.36|11056.36|11056.16|11056.16|11056.36|11056.36|11056.16|11056.16|0
1621942300000|2021-05-25 11:31:40|11095.02|11095.02|11094.6|11094.6|11095.02|11095.02|11094.6|11094.6|0
1621942310000|2021-05-25 11:31:50|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|0
1621932500000|2021-05-25 08:48:20|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|11056.67|0
1621942320000|2021-05-25 11:32:00|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|0
1621932510000|2021-05-25 08:48:30|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|11056.17|0
1621942330000|2021-05-25 11:32:10|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|0
1621942390000|2021-05-25 11:33:10|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|0
1621932530000|2021-05-25 08:48:50|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|11056.24|0
1621942430000|2021-05-25 11:33:50|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|0
1621942450000|2021-05-25 11:34:10|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1621932540000|2021-05-25 08:49:00|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|0
1621942460000|2021-05-25 11:34:20|11095.7|11095.7|11092.76|11092.76|11095.7|11095.7|11092.76|11092.76|0
1621932570000|2021-05-25 08:49:30|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1621942480000|2021-05-25 11:34:40|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|0
1621942500000|2021-05-25 11:35:00|11092.68|11092.68|11092.47|11092.47|11092.68|11092.68|11092.47|11092.47|0
1621932580000|2021-05-25 08:49:40|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|11055.88|0
1621942510000|2021-05-25 11:35:10|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|0
1621932590000|2021-05-25 08:49:50|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1621942520000|2021-05-25 11:35:20|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|0
1621942570000|2021-05-25 11:36:10|11089.18|11089.18|11089.05|11089.05|11089.18|11089.18|11088.84|11088.84|0
1621932600000|2021-05-25 08:50:00|11054.56|11054.56|11054.22|11054.22|11054.56|11054.56|11054.22|11054.22|0
1621942590000|2021-05-25 11:36:30|11088.85|11088.85|11088.27|11088.27|11088.85|11088.85|11087.87|11087.87|0
1621942600000|2021-05-25 11:36:40|11088.07|11088.07|11087.29|11087.29|11088.27|11088.27|11087.29|11087.29|0
1621932630000|2021-05-25 08:50:30|11054.38|11054.38|11054.22|11054.22|11054.38|11054.38|11054.22|11054.22|0
1621942610000|2021-05-25 11:36:50|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|0
1621932650000|2021-05-25 08:50:50|11053.96|11053.96|11055.53|11055.53|11055.53|11055.53|11053.96|11053.96|0
1621942630000|2021-05-25 11:37:10|11088.19|11088.19|11089.62|11089.62|11090.15|11090.15|11088.19|11088.19|0
1621942640000|2021-05-25 11:37:20|11089.41|11089.41|11088.78|11088.78|11089.76|11089.76|11088.78|11088.78|0
1621932660000|2021-05-25 08:51:00|11056.02|11056.02|11056.54|11056.54|11056.54|11056.54|11056.02|11056.02|0
1621942660000|2021-05-25 11:37:40|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|0
1621932670000|2021-05-25 08:51:10|11056.62|11056.62|11056.38|11056.38|11056.62|11056.62|11056.38|11056.38|0
1621942670000|2021-05-25 11:37:50|11089.18|11089.18|11088.55|11088.55|11089.18|11089.18|11088.21|11088.21|0
1621942680000|2021-05-25 11:38:00|11088.29|11088.29|11088|11088|11088.29|11088.29|11088|11088|0
1621932680000|2021-05-25 08:51:20|11055.91|11055.91|11055.36|11055.36|11056.42|11056.42|11055.36|11055.36|0
1621942700000|2021-05-25 11:38:20|11088.35|11088.35|11088.61|11088.61|11088.61|11088.61|11088.35|11088.35|0
1621932700000|2021-05-25 08:51:40|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|11055.15|0
1621942710000|2021-05-25 11:38:30|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|0
1621942720000|2021-05-25 11:38:40|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1621932720000|2021-05-25 08:52:00|11054.66|11054.66|11054.38|11054.38|11054.66|11054.66|11054.18|11054.18|0
1621942730000|2021-05-25 11:38:50|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1621942760000|2021-05-25 11:39:20|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1621932730000|2021-05-25 08:52:10|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|11053.68|0
1621942770000|2021-05-25 11:39:30|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|0
1621932740000|2021-05-25 08:52:20|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|11054.15|0
1621942800000|2021-05-25 11:40:00|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|0
1621942820000|2021-05-25 11:40:20|11089.19|11089.19|11088.96|11088.96|11089.19|11089.19|11088.96|11088.96|0
1621932750000|2021-05-25 08:52:30|11054.38|11054.38|11055.49|11055.49|11055.49|11055.49|11054.38|11054.38|0
1621942830000|2021-05-25 11:40:30|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|0
1621932760000|2021-05-25 08:52:40|11055.75|11055.75|11053.19|11053.19|11055.75|11055.75|11053.19|11053.19|0
1621942840000|2021-05-25 11:40:40|11089.7|11089.7|11091.66|11091.66|11091.66|11091.66|11089.7|11089.7|0
1621942850000|2021-05-25 11:40:50|11091.49|11091.49|11091.97|11091.97|11091.97|11091.97|11091.49|11091.49|0
1621932770000|2021-05-25 08:52:50|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|11053.79|0
1621942860000|2021-05-25 11:41:00|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1621942870000|2021-05-25 11:41:10|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1621932780000|2021-05-25 08:53:00|11053.32|11053.32|11053.52|11053.52|11053.52|11053.52|11053.32|11053.32|0
1621942880000|2021-05-25 11:41:20|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1621932800000|2021-05-25 08:53:20|11053.86|11053.86|11054.26|11054.26|11054.26|11054.26|11053.86|11053.86|0
1621942890000|2021-05-25 11:41:30|11095.08|11095.08|11094.82|11094.82|11095.08|11095.08|11094.82|11094.82|0
1621942900000|2021-05-25 11:41:40|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|0
1621932810000|2021-05-25 08:53:30|11054.34|11054.34|11054.14|11054.14|11054.34|11054.34|11054.14|11054.14|0
1621942910000|2021-05-25 11:41:50|11094.49|11094.49|11094.22|11094.22|11094.49|11094.49|11094.22|11094.22|0
1621942920000|2021-05-25 11:42:00|11094.06|11094.06|11094.13|11094.13|11094.13|11094.13|11093.89|11093.89|0
1621932820000|2021-05-25 08:53:40|11054.31|11054.31|11054.14|11054.14|11054.48|11054.48|11054.14|11054.14|0
1621942930000|2021-05-25 11:42:10|11093.65|11093.65|11093.8|11093.8|11093.8|11093.8|11093.65|11093.65|0
1621942940000|2021-05-25 11:42:20|11093.95|11093.95|11093.69|11093.69|11093.95|11093.95|11093.69|11093.69|0
1621932830000|2021-05-25 08:53:50|11053.88|11053.88|11053.28|11053.28|11053.88|11053.88|11053.28|11053.28|0
1621942950000|2021-05-25 11:42:30|11091.73|11091.73|11091.03|11091.03|11091.73|11091.73|11091.03|11091.03|0
1621932840000|2021-05-25 08:54:00|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|11053.76|0
1621942960000|2021-05-25 11:42:40|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1621942970000|2021-05-25 11:42:50|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|0
1621932850000|2021-05-25 08:54:10|11053.56|11053.56|11053.69|11053.69|11053.69|11053.69|11053.56|11053.56|0
1621942980000|2021-05-25 11:43:00|11090.82|11090.82|11089.22|11089.22|11090.82|11090.82|11089.22|11089.22|0
1621943010000|2021-05-25 11:43:30|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|0
1621932860000|2021-05-25 08:54:20|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|11053.86|0
1621943050000|2021-05-25 11:44:10|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|0
1621932870000|2021-05-25 08:54:30|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|11054.09|0
1621943060000|2021-05-25 11:44:20|11089.45|11089.45|11089.66|11089.66|11089.66|11089.66|11089.45|11089.45|0
1621943070000|2021-05-25 11:44:30|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1621932880000|2021-05-25 08:54:40|11054.26|11054.26|11054.06|11054.06|11054.56|11054.56|11054.06|11054.06|0
1621943100000|2021-05-25 11:45:00|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|0
1621932890000|2021-05-25 08:54:50|11054.56|11054.56|11055.54|11055.54|11055.54|11055.54|11054.56|11054.56|0
1621943140000|2021-05-25 11:45:40|11090.6|11090.6|11091.58|11091.58|11091.58|11091.58|11090.6|11090.6|0
1621943160000|2021-05-25 11:46:00|11091.79|11091.79|11092.05|11092.05|11092.3|11092.3|11091.79|11091.79|0
1621932910000|2021-05-25 08:55:10|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|11055.74|0
1621943210000|2021-05-25 11:46:50|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|0
1621943220000|2021-05-25 11:47:00|11092.69|11092.69|11092.2|11092.2|11092.69|11092.69|11092.2|11092.2|0
1621932920000|2021-05-25 08:55:20|11056.08|11056.08|11057.37|11057.37|11057.37|11057.37|11056.08|11056.08|0
1621943230000|2021-05-25 11:47:10|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1621943240000|2021-05-25 11:47:20|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1621932930000|2021-05-25 08:55:30|11056.89|11056.89|11056.96|11056.96|11056.96|11056.96|11056.89|11056.89|0
1621943260000|2021-05-25 11:47:40|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1621932940000|2021-05-25 08:55:40|11057.13|11057.13|11057.64|11057.64|11057.64|11057.64|11057.13|11057.13|0
1621943280000|2021-05-25 11:48:00|11091.91|11091.91|11092.01|11092.01|11092.01|11092.01|11091.91|11091.91|0
1621943290000|2021-05-25 11:48:10|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1621932950000|2021-05-25 08:55:50|11057.81|11057.81|11058.29|11058.29|11058.29|11058.29|11057.81|11057.81|0
1621943300000|2021-05-25 11:48:20|11091.18|11091.18|11090.7|11090.7|11091.18|11091.18|11090.7|11090.7|0
1621943330000|2021-05-25 11:48:50|11092.65|11092.65|11092.5|11092.5|11092.65|11092.65|11091.68|11091.68|0
1621932970000|2021-05-25 08:56:10|11058.46|11058.46|11059.77|11059.77|11059.77|11059.77|11058.46|11058.46|0
1621943340000|2021-05-25 11:49:00|11092.28|11092.28|11091.93|11091.93|11092.28|11092.28|11091.93|11091.93|0
1621932980000|2021-05-25 08:56:20|11060.3|11060.3|11060.17|11060.17|11060.3|11060.3|11060.17|11060.17|0
1621943350000|2021-05-25 11:49:10|11092.15|11092.15|11091.73|11091.73|11092.15|11092.15|11091.73|11091.73|0
1621943370000|2021-05-25 11:49:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1621932990000|2021-05-25 08:56:30|11060.24|11060.24|11059.72|11059.72|11060.24|11060.24|11059.72|11059.72|0
1621943380000|2021-05-25 11:49:40|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|0
1621943390000|2021-05-25 11:49:50|11091.91|11091.91|11091.71|11091.71|11091.91|11091.91|11091.71|11091.71|0
1621933000000|2021-05-25 08:56:40|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|11059.55|0
1621943400000|2021-05-25 11:50:00|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|0
1621943420000|2021-05-25 11:50:20|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1621933010000|2021-05-25 08:56:50|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1621943430000|2021-05-25 11:50:30|11091.36|11091.36|11092.26|11092.26|11092.26|11092.26|11091.28|11091.28|0
1621943450000|2021-05-25 11:50:50|11092.31|11092.31|11092.79|11092.79|11092.79|11092.79|11092.31|11092.31|0
1621933020000|2021-05-25 08:57:00|11059.55|11059.55|11058.81|11058.81|11059.79|11059.79|11058.81|11058.81|0
1621943470000|2021-05-25 11:51:10|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|0
1621943490000|2021-05-25 11:51:30|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1621933030000|2021-05-25 08:57:10|11058.32|11058.32|11056.95|11056.95|11058.56|11058.56|11056.52|11056.52|0
1621943500000|2021-05-25 11:51:40|11092.06|11092.06|11091.75|11091.75|11092.06|11092.06|11091.75|11091.75|0
1621943510000|2021-05-25 11:51:50|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|0
1621933040000|2021-05-25 08:57:20|11056.6|11056.6|11058.05|11058.05|11058.05|11058.05|11056.6|11056.6|0
1621943520000|2021-05-25 11:52:00|11091.52|11091.52|11091.22|11091.22|11091.73|11091.73|11091.22|11091.22|0
1621933050000|2021-05-25 08:57:30|11058.32|11058.32|11057.96|11057.96|11058.67|11058.67|11057.21|11057.21|0
1621943550000|2021-05-25 11:52:30|11091.38|11091.38|11091.12|11091.12|11091.38|11091.38|11091.12|11091.12|0
1621943560000|2021-05-25 11:52:40|11091.17|11091.17|11091.24|11091.24|11091.24|11091.24|11091.17|11091.17|0
1621933060000|2021-05-25 08:57:40|11057.69|11057.69|11057.55|11057.55|11057.78|11057.78|11057.55|11057.55|0
1621943590000|2021-05-25 11:53:10|11091.32|11091.32|11091.14|11091.14|11091.32|11091.32|11090.8|11090.8|0
1621943610000|2021-05-25 11:53:30|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|0
1621933070000|2021-05-25 08:57:50|11057.72|11057.72|11057.64|11057.64|11057.72|11057.72|11057.56|11057.56|0
1621943620000|2021-05-25 11:53:40|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|0
1621943640000|2021-05-25 11:54:00|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1621933080000|2021-05-25 08:58:00|11057.38|11057.38|11057.9|11057.9|11057.9|11057.9|11057.38|11057.38|0
1621943650000|2021-05-25 11:54:10|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|0
1621943670000|2021-05-25 11:54:30|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|0
1621933100000|2021-05-25 08:58:20|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|11057.64|0
1621943690000|2021-05-25 11:54:50|11091.98|11091.98|11092.38|11092.38|11092.38|11092.38|11091.98|11091.98|0
1621933120000|2021-05-25 08:58:40|11058.61|11058.61|11060.07|11060.07|11060.07|11060.07|11058.61|11058.61|0
1621943710000|2021-05-25 11:55:10|11091.98|11091.98|11093.03|11093.03|11093.03|11093.03|11091.98|11091.98|0
1621943720000|2021-05-25 11:55:20|11092.63|11092.63|11092.61|11092.61|11092.63|11092.63|11092.61|11092.61|0
1621933130000|2021-05-25 08:58:50|11059.81|11059.81|11061.2|11061.2|11061.2|11061.2|11059.81|11059.81|0
1621943730000|2021-05-25 11:55:30|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|0
1621943760000|2021-05-25 11:56:00|11092.3|11092.3|11091.66|11091.66|11092.3|11092.3|11091.66|11091.66|0
1621933140000|2021-05-25 08:59:00|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|11061.4|0
1621943770000|2021-05-25 11:56:10|11091.86|11091.86|11091.81|11091.81|11091.86|11091.86|11091.81|11091.81|0
1621933150000|2021-05-25 08:59:10|11061.48|11061.48|11061.95|11061.95|11061.95|11061.95|11061.48|11061.48|0
1621943790000|2021-05-25 11:56:30|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|0
1621943800000|2021-05-25 11:56:40|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1621933160000|2021-05-25 08:59:20|11062.19|11062.19|11062.59|11062.59|11062.59|11062.59|11062.19|11062.19|0
1621943810000|2021-05-25 11:56:50|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|0
1621933170000|2021-05-25 08:59:30|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1621943850000|2021-05-25 11:57:30|11092.31|11092.31|11092.31|11092.31|11093.29|11093.29|11092.31|11092.31|0
1621943870000|2021-05-25 11:57:50|11092.66|11092.66|11092.87|11092.87|11092.87|11092.87|11092.66|11092.66|0
1621933180000|2021-05-25 08:59:40|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|11062.93|0
1621943900000|2021-05-25 11:58:20|11092.52|11092.52|11093.5|11093.5|11093.5|11093.5|11092.52|11092.52|0
1621943920000|2021-05-25 11:58:40|11092.81|11092.81|11092.65|11092.65|11092.81|11092.81|11092.65|11092.65|0
1621933190000|2021-05-25 08:59:50|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1621943950000|2021-05-25 11:59:10|11092.39|11092.39|11091.9|11091.9|11092.39|11092.39|11091.9|11091.9|0
1621943960000|2021-05-25 11:59:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1621933200000|2021-05-25 09:00:00|11064.11|11064.11|11064.45|11064.45|11064.45|11064.45|11064.11|11064.11|0
1621943970000|2021-05-25 11:59:30|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1621943980000|2021-05-25 11:59:40|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1621933210000|2021-05-25 09:00:10|11064.38|11064.38|11065.15|11065.15|11065.15|11065.15|11064.13|11064.13|0
1621943990000|2021-05-25 11:59:50|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|0
1621944000000|2021-05-25 12:00:00|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1621933230000|2021-05-25 09:00:30|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|11064.99|0
1621944010000|2021-05-25 12:00:10|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|0
1621944020000|2021-05-25 12:00:20|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1621933250000|2021-05-25 09:00:50|11065.19|11065.19|11065.54|11065.54|11065.54|11065.54|11065.19|11065.19|0
1621944030000|2021-05-25 12:00:30|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1621944040000|2021-05-25 12:00:40|11089.99|11089.99|11089.83|11089.83|11089.99|11089.99|11089.83|11089.83|0
1621933270000|2021-05-25 09:01:10|11064.56|11064.56|11064.91|11064.91|11064.91|11064.91|11064.56|11064.56|0
1621944060000|2021-05-25 12:01:00|11089.61|11089.61|11089.69|11089.69|11089.86|11089.86|11089.61|11089.61|0
1621933280000|2021-05-25 09:01:20|11065.06|11065.06|11065.16|11065.16|11065.16|11065.16|11065.06|11065.06|0
1621944100000|2021-05-25 12:01:40|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|0
1621944110000|2021-05-25 12:01:50|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|0
1621933290000|2021-05-25 09:01:30|11064.18|11064.18|11065.44|11065.44|11065.44|11065.44|11064.18|11064.18|0
1621944130000|2021-05-25 12:02:10|11090.55|11090.55|11089.57|11089.57|11090.55|11090.55|11089.57|11089.57|0
1621944140000|2021-05-25 12:02:20|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|0
1621933300000|2021-05-25 09:01:40|11064.95|11064.95|11064.83|11064.83|11064.95|11064.95|11064.26|11064.26|0
1621944150000|2021-05-25 12:02:30|11089.9|11089.9|11089.16|11089.16|11089.9|11089.9|11089.16|11089.16|0
1621944180000|2021-05-25 12:03:00|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|0
1621933310000|2021-05-25 09:01:50|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|11064.34|0
1621944200000|2021-05-25 12:03:20|11088.57|11088.57|11088.72|11088.72|11088.85|11088.85|11088.57|11088.57|0
1621944220000|2021-05-25 12:03:40|11088.88|11088.88|11089.14|11089.14|11089.49|11089.49|11088.79|11088.79|0
1621933330000|2021-05-25 09:02:10|11063.81|11063.81|11064.56|11064.56|11064.56|11064.56|11063.81|11063.81|0
1621944230000|2021-05-25 12:03:50|11089.63|11089.63|11089.54|11089.54|11089.63|11089.63|11089.28|11089.28|0
1621944240000|2021-05-25 12:04:00|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|0
1621933340000|2021-05-25 09:02:20|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|11065.05|0
1621944270000|2021-05-25 12:04:30|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|0
1621933350000|2021-05-25 09:02:30|11064.56|11064.56|11065.05|11065.05|11065.05|11065.05|11064.56|11064.56|0
1621944300000|2021-05-25 12:05:00|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1621944310000|2021-05-25 12:05:10|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1621933360000|2021-05-25 09:02:40|11064.07|11064.07|11065.68|11065.68|11065.68|11065.68|11064.07|11064.07|0
1621944340000|2021-05-25 12:05:40|11089.18|11089.18|11088.98|11088.98|11089.18|11089.18|11088.98|11088.98|0
1621944350000|2021-05-25 12:05:50|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|0
1621933370000|2021-05-25 09:02:50|11066.14|11066.14|11067.52|11067.52|11067.52|11067.52|11066.14|11066.14|0
1621944380000|2021-05-25 12:06:20|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|0
1621944390000|2021-05-25 12:06:30|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1621933380000|2021-05-25 09:03:00|11068|11068|11068|11068|11068|11068|11068|11068|0
1621944400000|2021-05-25 12:06:40|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|0
1621944420000|2021-05-25 12:07:00|11088.04|11088.04|11087.62|11087.62|11088.04|11088.04|11087.14|11087.14|0
1621933390000|2021-05-25 09:03:10|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|0
1621944440000|2021-05-25 12:07:20|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|0
1621933400000|2021-05-25 09:03:20|11068.81|11068.81|11069.79|11069.79|11069.79|11069.79|11068.81|11068.81|0
1621944450000|2021-05-25 12:07:30|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1621944460000|2021-05-25 12:07:40|11088.16|11088.16|11088.52|11088.52|11088.52|11088.52|11088.16|11088.16|0
1621933430000|2021-05-25 09:03:50|11068.81|11068.81|11069.02|11069.02|11069.02|11069.02|11068.81|11068.81|0
1621944470000|2021-05-25 12:07:50|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|0
1621933440000|2021-05-25 09:04:00|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|11068.95|0
1621944480000|2021-05-25 12:08:00|11089.02|11089.02|11088.97|11088.97|11089.02|11089.02|11088.97|11088.97|0
1621944490000|2021-05-25 12:08:10|11088.62|11088.62|11088.85|11088.85|11088.85|11088.85|11088.62|11088.62|0
1621933450000|2021-05-25 09:04:10|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|11069.47|0
1621944500000|2021-05-25 12:08:20|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1621933460000|2021-05-25 09:04:20|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|11068.98|0
1621944530000|2021-05-25 12:08:50|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|0
1621944540000|2021-05-25 12:09:00|11087.44|11087.44|11087.52|11087.52|11087.52|11087.52|11087.44|11087.44|0
1621933470000|2021-05-25 09:04:30|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|11069.19|0
1621944550000|2021-05-25 12:09:10|11087.73|11087.73|11088.07|11088.07|11088.07|11088.07|11087.73|11087.73|0
1621944560000|2021-05-25 12:09:20|11089.05|11089.05|11089.22|11089.22|11089.22|11089.22|11089.05|11089.05|0
1621933480000|2021-05-25 09:04:40|11069.36|11069.36|11068.38|11068.38|11069.36|11069.36|11068.38|11068.38|0
1621944570000|2021-05-25 12:09:30|11089.38|11089.38|11089.58|11089.58|11089.58|11089.58|11089.38|11089.38|0
1621933490000|2021-05-25 09:04:50|11068.72|11068.72|11068.8|11068.8|11068.8|11068.8|11068.72|11068.72|0
1621944580000|2021-05-25 12:09:40|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1621944590000|2021-05-25 12:09:50|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|0
1621933500000|2021-05-25 09:05:00|11068.58|11068.58|11068.58|11068.58|11068.8|11068.8|11068.58|11068.58|0
1621944600000|2021-05-25 12:10:00|11090.32|11090.32|11090.39|11090.39|11090.39|11090.39|11090.32|11090.32|0
1621933510000|2021-05-25 09:05:10|11068.18|11068.18|11067.92|11067.92|11068.18|11068.18|11067.92|11067.92|0
1621944610000|2021-05-25 12:10:10|11090.45|11090.45|11090.59|11090.59|11090.59|11090.59|11090.45|11090.45|0
1621944640000|2021-05-25 12:10:40|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1621933520000|2021-05-25 09:05:20|11066.45|11066.45|11065.13|11065.13|11066.45|11066.45|11065.13|11065.13|0
1621944660000|2021-05-25 12:11:00|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|0
1621933530000|2021-05-25 09:05:30|11065.48|11065.48|11064.99|11064.99|11065.48|11065.48|11064.99|11064.99|0
1621944680000|2021-05-25 12:11:20|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|0
1621944700000|2021-05-25 12:11:40|11090.89|11090.89|11091.4|11091.4|11091.4|11091.4|11090.89|11090.89|0
1621933560000|2021-05-25 09:06:00|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|11064.76|0
1621944730000|2021-05-25 12:12:10|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|0
1621933570000|2021-05-25 09:06:10|11064.55|11064.55|11062.48|11062.48|11064.55|11064.55|11062.48|11062.48|0
1621944750000|2021-05-25 12:12:30|11091.65|11091.65|11091.4|11091.4|11091.88|11091.88|11091.4|11091.4|0
1621944760000|2021-05-25 12:12:40|11091.62|11091.62|11091.39|11091.39|11091.87|11091.87|11091.39|11091.39|0
1621933580000|2021-05-25 09:06:20|11062.35|11062.35|11062.65|11062.65|11062.65|11062.65|11062.35|11062.35|0
1621944770000|2021-05-25 12:12:50|11090.9|11090.9|11091.11|11091.11|11091.11|11091.11|11090.9|11090.9|0
1621944780000|2021-05-25 12:13:00|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1621933600000|2021-05-25 09:06:40|11062.41|11062.41|11062.9|11062.9|11062.9|11062.9|11062.41|11062.41|0
1621944790000|2021-05-25 12:13:10|11091.69|11091.69|11091.2|11091.2|11091.69|11091.69|11091.2|11091.2|0
1621933610000|2021-05-25 09:06:50|11062.82|11062.82|11063.07|11063.07|11063.07|11063.07|11062.82|11062.82|0
1621944820000|2021-05-25 12:13:40|11091.28|11091.28|11091.2|11091.2|11091.28|11091.28|11091.2|11091.2|0
1621933630000|2021-05-25 09:07:10|11063.32|11063.32|11064.37|11064.37|11064.37|11064.37|11063.32|11063.32|0
1621944830000|2021-05-25 12:13:50|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|0
1621933640000|2021-05-25 09:07:20|11063.67|11063.67|11063.67|11063.67|11063.67|11063.67|11062.98|11062.98|0
1621944840000|2021-05-25 12:14:00|11091.65|11091.65|11091.17|11091.17|11091.65|11091.65|11091.17|11091.17|0
1621933650000|2021-05-25 09:07:30|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|11063.32|0
1621944850000|2021-05-25 12:14:10|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|0
1621933660000|2021-05-25 09:07:40|11063.67|11063.67|11060.55|11060.55|11063.67|11063.67|11060.55|11060.55|0
1621944860000|2021-05-25 12:14:20|11089.76|11089.76|11089.28|11089.28|11089.76|11089.76|11089.28|11089.28|0
1621933670000|2021-05-25 09:07:50|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1621944870000|2021-05-25 12:14:30|11088.79|11088.79|11087.76|11087.76|11088.79|11088.79|11087.76|11087.76|0
1621933700000|2021-05-25 09:08:20|11061.18|11061.18|11060.83|11060.83|11061.18|11061.18|11060.83|11060.83|0
1621944890000|2021-05-25 12:14:50|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|0
1621933710000|2021-05-25 09:08:30|11060.3|11060.3|11060.83|11060.83|11060.83|11060.83|11060.3|11060.3|0
1621944900000|2021-05-25 12:15:00|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|0
1621933720000|2021-05-25 09:08:40|11061.04|11061.04|11061.74|11061.74|11061.74|11061.74|11061.04|11061.04|0
1621944910000|2021-05-25 12:15:10|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1621933750000|2021-05-25 09:09:10|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|11061.5|0
1621944920000|2021-05-25 12:15:20|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1621933760000|2021-05-25 09:09:20|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|11061.1|0
1621944940000|2021-05-25 12:15:40|11088.78|11088.78|11089.74|11089.74|11089.74|11089.74|11088.78|11088.78|0
1621933770000|2021-05-25 09:09:30|11061.35|11061.35|11061.51|11061.51|11061.51|11061.51|11061.35|11061.35|0
1621944950000|2021-05-25 12:15:50|11089.48|11089.48|11089.97|11089.97|11089.97|11089.97|11089.48|11089.48|0
1621933780000|2021-05-25 09:09:40|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|11061.25|0
1621944960000|2021-05-25 12:16:00|11090.47|11090.47|11089.78|11089.78|11090.47|11090.47|11089.78|11089.78|0
1621933790000|2021-05-25 09:09:50|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|11062.22|0
1621944970000|2021-05-25 12:16:10|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|0
1621933800000|2021-05-25 09:10:00|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1621944990000|2021-05-25 12:16:30|11088.73|11088.73|11088.86|11088.86|11088.86|11088.86|11088.73|11088.73|0
1621933810000|2021-05-25 09:10:10|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|11062.23|0
1621945000000|2021-05-25 12:16:40|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|0
1621933820000|2021-05-25 09:10:20|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|11061.74|0
1621945010000|2021-05-25 12:16:50|11088.17|11088.17|11087.82|11087.82|11088.17|11088.17|11087.82|11087.82|0
1621933830000|2021-05-25 09:10:30|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|11061.9|0
1621945020000|2021-05-25 12:17:00|11088.32|11088.32|11088.48|11088.48|11088.83|11088.83|11087.08|11087.08|0
1621933840000|2021-05-25 09:10:40|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|11062.42|0
1621945030000|2021-05-25 12:17:10|11088.83|11088.83|11089.34|11089.34|11089.34|11089.34|11088.83|11088.83|0
1621933850000|2021-05-25 09:10:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1621945040000|2021-05-25 12:17:20|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1621933860000|2021-05-25 09:11:00|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1621945050000|2021-05-25 12:17:30|11090.17|11090.17|11090.52|11090.52|11090.52|11090.52|11090.17|11090.17|0
1621933870000|2021-05-25 09:11:10|11061.69|11061.69|11061.87|11061.87|11061.87|11061.87|11061.57|11061.57|0
1621945060000|2021-05-25 12:17:40|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1621933880000|2021-05-25 09:11:20|11061.39|11061.39|11061.57|11061.57|11061.65|11061.65|11061.39|11061.39|0
1621945070000|2021-05-25 12:17:50|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|0
1621933890000|2021-05-25 09:11:30|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1621945080000|2021-05-25 12:18:00|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|0
1621933900000|2021-05-25 09:11:40|11062.29|11062.29|11063.28|11063.28|11063.28|11063.28|11062.29|11062.29|0
1621945100000|2021-05-25 12:18:20|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1621933920000|2021-05-25 09:12:00|11063.63|11063.63|11064.33|11064.33|11064.33|11064.33|11063.63|11063.63|0
1621945110000|2021-05-25 12:18:30|11090.94|11090.94|11091.91|11091.91|11091.91|11091.91|11090.94|11090.94|0
1621933930000|2021-05-25 09:12:10|11065.51|11065.51|11065.68|11065.68|11065.68|11065.68|11065.31|11065.31|0
1621945120000|2021-05-25 12:18:40|11089.96|11089.96|11089.78|11089.78|11089.96|11089.96|11089.78|11089.78|0
1621933940000|2021-05-25 09:12:20|11065.94|11065.94|11067.88|11067.88|11067.88|11067.88|11065.94|11065.94|0
1621945130000|2021-05-25 12:18:50|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1621933960000|2021-05-25 09:12:40|11068.85|11068.85|11069.62|11069.62|11069.62|11069.62|11068.85|11068.85|0
1621945140000|2021-05-25 12:19:00|11090.34|11090.34|11090.62|11090.62|11090.62|11090.62|11090.34|11090.34|0
1621933970000|2021-05-25 09:12:50|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|11069.49|0
1621945150000|2021-05-25 12:19:10|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|0
1621933980000|2021-05-25 09:13:00|11069.97|11069.97|11070.46|11070.46|11070.95|11070.95|11069.97|11069.97|0
1621945160000|2021-05-25 12:19:20|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|0
1621933990000|2021-05-25 09:13:10|11070.61|11070.61|11070.46|11070.46|11070.61|11070.61|11070.46|11070.46|0
1621945180000|2021-05-25 12:19:40|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|0
1621934000000|2021-05-25 09:13:20|11070.29|11070.29|11071.27|11071.27|11071.27|11071.27|11070.29|11070.29|0
1621945190000|2021-05-25 12:19:50|11092.61|11092.61|11093.46|11093.46|11093.59|11093.59|11092.61|11092.61|0
1621934010000|2021-05-25 09:13:30|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|11071.87|0
1621945220000|2021-05-25 12:20:20|11092.98|11092.98|11093.05|11093.05|11093.05|11093.05|11092.98|11092.98|0
1621934050000|2021-05-25 09:14:10|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|11071.62|0
1621945230000|2021-05-25 12:20:30|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|0
1621934060000|2021-05-25 09:14:20|11071.96|11071.96|11073|11073|11073.35|11073.35|11071.96|11071.96|0
1621945240000|2021-05-25 12:20:40|11092.5|11092.5|11092.1|11092.1|11092.5|11092.5|11092.1|11092.1|0
1621934070000|2021-05-25 09:14:30|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|0
1621945250000|2021-05-25 12:20:50|11091.7|11091.7|11091.63|11091.63|11091.7|11091.7|11091.13|11091.13|0
1621934080000|2021-05-25 09:14:40|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1621945260000|2021-05-25 12:21:00|11092.14|11092.14|11091.51|11091.51|11092.14|11092.14|11091.51|11091.51|0
1621934090000|2021-05-25 09:14:50|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|11073.19|0
1621945310000|2021-05-25 12:21:50|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|0
1621934100000|2021-05-25 09:15:00|11071.26|11071.26|11070.78|11070.78|11071.26|11071.26|11070.78|11070.78|0
1621945320000|2021-05-25 12:22:00|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|0
1621934110000|2021-05-25 09:15:10|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1621945330000|2021-05-25 12:22:10|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|0
1621934120000|2021-05-25 09:15:20|11070.38|11070.38|11070.38|11070.38|11070.38|11070.38|11070.21|11070.21|0
1621945340000|2021-05-25 12:22:20|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|0
1621934130000|2021-05-25 09:15:30|11070.21|11070.21|11070.03|11070.03|11070.21|11070.21|11070.03|11070.03|0
1621945350000|2021-05-25 12:22:30|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|0
1621934150000|2021-05-25 09:15:50|11069.37|11069.37|11068.65|11068.65|11069.37|11069.37|11068.65|11068.65|0
1621945370000|2021-05-25 12:22:50|11090.57|11090.57|11091.51|11091.51|11091.51|11091.51|11090.57|11090.57|0
1621934170000|2021-05-25 09:16:10|11068.91|11068.91|11069.16|11069.16|11069.16|11069.16|11068.91|11068.91|0
1621945380000|2021-05-25 12:23:00|11091.99|11091.99|11091.84|11091.84|11091.99|11091.99|11091.76|11091.76|0
1621934180000|2021-05-25 09:16:20|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|11068.9|0
1621945390000|2021-05-25 12:23:10|11091.76|11091.76|11091.6|11091.6|11091.76|11091.76|11091.6|11091.6|0
1621934190000|2021-05-25 09:16:30|11069.24|11069.24|11068.04|11068.04|11069.24|11069.24|11068.04|11068.04|0
1621945400000|2021-05-25 12:23:20|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1621934200000|2021-05-25 09:16:40|11067.84|11067.84|11068.07|11068.07|11068.3|11068.3|11067.84|11067.84|0
1621945410000|2021-05-25 12:23:30|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|0
1621934210000|2021-05-25 09:16:50|11067.72|11067.72|11069.12|11069.12|11069.12|11069.12|11067.72|11067.72|0
1621945430000|2021-05-25 12:23:50|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1621934230000|2021-05-25 09:17:10|11068.42|11068.42|11068.4|11068.4|11068.42|11068.42|11068.19|11068.19|0
1621945440000|2021-05-25 12:24:00|11090.41|11090.41|11090.25|11090.25|11090.41|11090.41|11090.09|11090.09|0
1621934240000|2021-05-25 09:17:20|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1621945450000|2021-05-25 12:24:10|11090.09|11090.09|11090.17|11090.17|11090.17|11090.17|11090.09|11090.09|0
1621934250000|2021-05-25 09:17:30|11068.13|11068.13|11068.76|11068.76|11068.76|11068.76|11068.13|11068.13|0
1621945460000|2021-05-25 12:24:20|11089.82|11089.82|11089.67|11089.67|11089.82|11089.82|11089.67|11089.67|0
1621934260000|2021-05-25 09:17:40|11068.67|11068.67|11068.66|11068.66|11068.67|11068.67|11068.66|11068.66|0
1621945470000|2021-05-25 12:24:30|11090.65|11090.65|11091.51|11091.51|11091.51|11091.51|11090.53|11090.53|0
1621934270000|2021-05-25 09:17:50|11068.43|11068.43|11068.89|11068.89|11068.89|11068.89|11068.43|11068.43|0
1621945480000|2021-05-25 12:24:40|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|0
1621934280000|2021-05-25 09:18:00|11068.73|11068.73|11068.19|11068.19|11068.73|11068.73|11068.19|11068.19|0
1621945490000|2021-05-25 12:24:50|11091.4|11091.4|11094.84|11094.84|11094.84|11094.84|11091.4|11091.4|0
1621934290000|2021-05-25 09:18:10|11068.36|11068.36|11068.53|11068.53|11068.53|11068.53|11068.36|11068.36|0
1621945500000|2021-05-25 12:25:00|11095.81|11095.81|11096.74|11096.74|11097.05|11097.05|11095.81|11095.81|0
1621934310000|2021-05-25 09:18:30|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|11068.38|0
1621945510000|2021-05-25 12:25:10|11096.41|11096.41|11097.09|11097.09|11097.09|11097.09|11096.26|11096.26|0
1621934320000|2021-05-25 09:18:40|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1621945520000|2021-05-25 12:25:20|11097.44|11097.44|11098.94|11098.94|11099.15|11099.15|11097.44|11097.44|0
1621934360000|2021-05-25 09:19:20|11068.01|11068.01|11067.41|11067.41|11068.01|11068.01|11067.41|11067.41|0
1621945530000|2021-05-25 12:25:30|11099.22|11099.22|11099.22|11099.22|11099.7|11099.7|11098.25|11098.25|0
1621934370000|2021-05-25 09:19:30|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1621945540000|2021-05-25 12:25:40|11097.76|11097.76|11099.76|11099.76|11099.92|11099.92|11097.76|11097.76|0
1621934400000|2021-05-25 09:20:00|11067.13|11067.13|11066.89|11066.89|11067.13|11067.13|11066.89|11066.89|0
1621945550000|2021-05-25 12:25:50|11099.59|11099.59|11100.09|11100.09|11100.09|11100.09|11099.59|11099.59|0
1621934410000|2021-05-25 09:20:10|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|11066.81|0
1621945560000|2021-05-25 12:26:00|11100.25|11100.25|11099.73|11099.73|11100.25|11100.25|11099.73|11099.73|0
1621934440000|2021-05-25 09:20:40|11066.6|11066.6|11066.17|11066.17|11066.6|11066.6|11065.64|11065.64|0
1621945570000|2021-05-25 12:26:10|11099.52|11099.52|11098.06|11098.06|11099.52|11099.52|11098.06|11098.06|0
1621934450000|2021-05-25 09:20:50|11067.15|11067.15|11067.41|11067.41|11067.41|11067.41|11067.15|11067.15|0
1621945580000|2021-05-25 12:26:20|11098.19|11098.19|11096.5|11096.5|11098.19|11098.19|11096.5|11096.5|0
1621934460000|2021-05-25 09:21:00|11067.24|11067.24|11067.41|11067.41|11067.75|11067.75|11067.24|11067.24|0
1621945590000|2021-05-25 12:26:30|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|0
1621934470000|2021-05-25 09:21:10|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|11067.61|0
1621945600000|2021-05-25 12:26:40|11096.01|11096.01|11095.52|11095.52|11096.01|11096.01|11095.52|11095.52|0
1621934480000|2021-05-25 09:21:20|11068.1|11068.1|11068.84|11068.84|11069.56|11069.56|11068.1|11068.1|0
1621945610000|2021-05-25 12:26:50|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|0
1621934510000|2021-05-25 09:21:50|11069.05|11069.05|11069.75|11069.75|11069.75|11069.75|11069.05|11069.05|0
1621945620000|2021-05-25 12:27:00|11094.07|11094.07|11093.37|11093.37|11094.07|11094.07|11093.37|11093.37|0
1621934520000|2021-05-25 09:22:00|11069.31|11069.31|11069.27|11069.27|11069.31|11069.31|11068.77|11068.77|0
1621945630000|2021-05-25 12:27:10|11093.35|11093.35|11092.09|11092.09|11093.35|11093.35|11091.39|11091.39|0
1621934530000|2021-05-25 09:22:10|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|11069.51|0
1621945640000|2021-05-25 12:27:20|11091.76|11091.76|11090.79|11090.79|11091.76|11091.76|11090.79|11090.79|0
1621934550000|2021-05-25 09:22:30|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|11069.3|0
1621945650000|2021-05-25 12:27:30|11090.52|11090.52|11091.01|11091.01|11091.01|11091.01|11090.52|11090.52|0
1621934570000|2021-05-25 09:22:50|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|0
1621945660000|2021-05-25 12:27:40|11091.5|11091.5|11090.37|11090.37|11091.5|11091.5|11090.37|11090.37|0
1621934580000|2021-05-25 09:23:00|11069.8|11069.8|11069.67|11069.67|11069.8|11069.8|11069.67|11069.67|0
1621945670000|2021-05-25 12:27:50|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|0
1621934600000|2021-05-25 09:23:20|11070.65|11070.65|11069.89|11069.89|11070.65|11070.65|11069.63|11069.63|0
1621945680000|2021-05-25 12:28:00|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1621934610000|2021-05-25 09:23:30|11069.68|11069.68|11069.88|11069.88|11069.88|11069.88|11069.68|11069.68|0
1621945690000|2021-05-25 12:28:10|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1621934620000|2021-05-25 09:23:40|11069.5|11069.5|11069.63|11069.63|11069.63|11069.63|11069.5|11069.5|0
1621945700000|2021-05-25 12:28:20|11090.32|11090.32|11090.71|11090.71|11090.71|11090.71|11089.97|11089.97|0
1621934630000|2021-05-25 09:23:50|11069.98|11069.98|11070.96|11070.96|11070.96|11070.96|11069.98|11069.98|0
1621945710000|2021-05-25 12:28:30|11090.23|11090.23|11089.82|11089.82|11090.31|11090.31|11089.82|11089.82|0
1621934640000|2021-05-25 09:24:00|11070.26|11070.26|11070.06|11070.06|11070.26|11070.26|11070.06|11070.06|0
1621945730000|2021-05-25 12:28:50|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|0
1621934650000|2021-05-25 09:24:10|11070.41|11070.41|11070.75|11070.75|11070.75|11070.75|11070.41|11070.41|0
1621945740000|2021-05-25 12:29:00|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11089.97|11089.97|0
1621934660000|2021-05-25 09:24:20|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|0
1621945750000|2021-05-25 12:29:10|11090.54|11090.54|11091.02|11091.02|11091.51|11091.51|11090.54|11090.54|0
1621934670000|2021-05-25 09:24:30|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|0
1621945760000|2021-05-25 12:29:20|11092|11092|11091.05|11091.05|11092.07|11092.07|11091.05|11091.05|0
1621934680000|2021-05-25 09:24:40|11070.44|11070.44|11070.37|11070.37|11070.44|11070.44|11070.37|11070.37|0
1621945770000|2021-05-25 12:29:30|11091.54|11091.54|11091.33|11091.33|11091.54|11091.54|11091.33|11091.33|0
1621934690000|2021-05-25 09:24:50|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|0
1621945800000|2021-05-25 12:30:00|11091.49|11091.49|11091.51|11091.51|11091.51|11091.51|11091.49|11091.49|0
1621934700000|2021-05-25 09:25:00|11070.43|11070.43|11070.6|11070.6|11070.6|11070.6|11070.43|11070.43|0
1621945820000|2021-05-25 12:30:20|11091.16|11091.16|11090.85|11090.85|11091.16|11091.16|11090.85|11090.85|0
1621934710000|2021-05-25 09:25:10|11070.95|11070.95|11070.6|11070.6|11070.95|11070.95|11070.6|11070.6|0
1621945830000|2021-05-25 12:30:30|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|0
1621934750000|2021-05-25 09:25:50|11069.58|11069.58|11070.09|11070.09|11070.09|11070.09|11069.58|11069.58|0
1621945850000|2021-05-25 12:30:50|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|0
1621934760000|2021-05-25 09:26:00|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|11069.81|0
1621945860000|2021-05-25 12:31:00|11091.72|11091.72|11090.88|11090.88|11091.72|11091.72|11090.88|11090.88|0
1621934770000|2021-05-25 09:26:10|11069.65|11069.65|11069.57|11069.57|11069.65|11069.65|11069.57|11069.57|0
1621945910000|2021-05-25 12:31:50|11090.81|11090.81|11091.29|11091.29|11091.29|11091.29|11090.81|11090.81|0
1621934820000|2021-05-25 09:27:00|11069.59|11069.59|11069.21|11069.21|11069.64|11069.64|11069.13|11069.13|0
1621945920000|2021-05-25 12:32:00|11091.37|11091.37|11091.14|11091.14|11091.37|11091.37|11091.14|11091.14|0
1621934840000|2021-05-25 09:27:20|11068.98|11068.98|11069.95|11069.95|11069.95|11069.95|11068.98|11068.98|0
1621945930000|2021-05-25 12:32:10|11090.94|11090.94|11091.05|11091.05|11091.42|11091.42|11090.94|11090.94|0
1621934880000|2021-05-25 09:28:00|11069.69|11069.69|11069.47|11069.47|11070.44|11070.44|11069.47|11069.47|0
1621945940000|2021-05-25 12:32:20|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|0
1621934900000|2021-05-25 09:28:20|11069.3|11069.3|11070.31|11070.31|11070.31|11070.31|11069.13|11069.13|0
1621946000000|2021-05-25 12:33:20|11090.71|11090.71|11090.23|11090.23|11090.71|11090.71|11090.23|11090.23|0
1621934910000|2021-05-25 09:28:30|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|11070.8|0
1621946010000|2021-05-25 12:33:30|11090.49|11090.49|11090.75|11090.75|11090.75|11090.75|11090.49|11090.49|0
1621934920000|2021-05-25 09:28:40|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|0
1621946020000|2021-05-25 12:33:40|11091.1|11091.1|11094.21|11094.21|11094.21|11094.21|11091.1|11091.1|0
1621934940000|2021-05-25 09:29:00|11069.91|11069.91|11069.78|11069.78|11069.91|11069.91|11069.78|11069.78|0
1621946030000|2021-05-25 12:33:50|11094.01|11094.01|11094.22|11094.22|11094.22|11094.22|11094.01|11094.01|0
1621934950000|2021-05-25 09:29:10|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|11069.52|0
1621946040000|2021-05-25 12:34:00|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|0
1621934960000|2021-05-25 09:29:20|11068.47|11068.47|11068.25|11068.25|11068.47|11068.47|11068.08|11068.08|0
1621946050000|2021-05-25 12:34:10|11094.15|11094.15|11094.45|11094.45|11094.55|11094.55|11094.15|11094.15|0
1621934970000|2021-05-25 09:29:30|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|11068.08|0
1621946060000|2021-05-25 12:34:20|11093.85|11093.85|11093.65|11093.65|11093.85|11093.85|11093.65|11093.65|0
1621934980000|2021-05-25 09:29:40|11067.73|11067.73|11067.44|11067.44|11067.86|11067.86|11067.44|11067.44|0
1621934990000|2021-05-25 09:29:50|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|11067.09|0
1621946070000|2021-05-25 12:34:30|11093.45|11093.45|11093.23|11093.23|11093.45|11093.45|11093.23|11093.23|0
1621935000000|2021-05-25 09:30:00|11066.11|11066.11|11064.93|11064.93|11066.11|11066.11|11064.93|11064.93|0
1621946080000|2021-05-25 12:34:40|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1621935010000|2021-05-25 09:30:10|11065.13|11065.13|11065.37|11065.37|11065.37|11065.37|11065.13|11065.13|0
1621935020000|2021-05-25 09:30:20|11065.42|11065.42|11065.62|11065.62|11065.62|11065.62|11065.42|11065.42|0
1621946090000|2021-05-25 12:34:50|11092.74|11092.74|11091.46|11091.46|11092.74|11092.74|11091.46|11091.46|0
1621935030000|2021-05-25 09:30:30|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|11065.45|0
1621935040000|2021-05-25 09:30:40|11064.66|11064.66|11065.01|11065.01|11065.01|11065.01|11064.66|11064.66|0
1621946100000|2021-05-25 12:35:00|11091.11|11091.11|11089.79|11089.79|11091.11|11091.11|11089.79|11089.79|0
1621935050000|2021-05-25 09:30:50|11064.84|11064.84|11064.32|11064.32|11064.84|11064.84|11064.32|11064.32|0
1621946150000|2021-05-25 12:35:50|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1621935070000|2021-05-25 09:31:10|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|11064.31|0
1621946190000|2021-05-25 12:36:30|11089.37|11089.37|11089.29|11089.29|11089.37|11089.37|11089.29|11089.29|0
1621935080000|2021-05-25 09:31:20|11064.11|11064.11|11063.64|11063.64|11064.11|11064.11|11063.48|11063.48|0
1621946200000|2021-05-25 12:36:40|11089.12|11089.12|11089.61|11089.61|11089.61|11089.61|11089.12|11089.12|0
1621935090000|2021-05-25 09:31:30|11063.81|11063.81|11063.7|11063.7|11064.05|11064.05|11063.7|11063.7|0
1621946210000|2021-05-25 12:36:50|11089.44|11089.44|11088.96|11088.96|11089.44|11089.44|11088.96|11088.96|0
1621935100000|2021-05-25 09:31:40|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1621946220000|2021-05-25 12:37:00|11088.74|11088.74|11087.94|11087.94|11088.74|11088.74|11087.94|11087.94|0
1621935110000|2021-05-25 09:31:50|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|11062.77|0
1621946230000|2021-05-25 12:37:10|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|0
1621935120000|2021-05-25 09:32:00|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|0
1621946240000|2021-05-25 12:37:20|11087.06|11087.06|11087.27|11087.27|11087.27|11087.27|11087.06|11087.06|0
1621935150000|2021-05-25 09:32:30|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1621946250000|2021-05-25 12:37:30|11087.48|11087.48|11086.99|11086.99|11087.48|11087.48|11086.99|11086.99|0
1621935170000|2021-05-25 09:32:50|11063.7|11063.7|11064.87|11064.87|11064.87|11064.87|11063.47|11063.47|0
1621946260000|2021-05-25 12:37:40|11088.68|11088.68|11090.03|11090.03|11090.03|11090.03|11088.68|11088.68|0
1621935180000|2021-05-25 09:33:00|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1621946270000|2021-05-25 12:37:50|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1621935190000|2021-05-25 09:33:10|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|11064.53|0
1621946280000|2021-05-25 12:38:00|11089.27|11089.27|11089.1|11089.1|11089.27|11089.27|11089.1|11089.1|0
1621935200000|2021-05-25 09:33:20|11064.37|11064.37|11064.84|11064.84|11065.07|11065.07|11064.37|11064.37|0
1621946290000|2021-05-25 12:38:10|11089.02|11089.02|11089.1|11089.1|11089.1|11089.1|11089.02|11089.02|0
1621935230000|2021-05-25 09:33:50|11065.1|11065.1|11065.1|11065.1|11065.59|11065.59|11065.1|11065.1|0
1621946300000|2021-05-25 12:38:20|11088.94|11088.94|11088.78|11088.78|11088.94|11088.94|11088.78|11088.78|0
1621935240000|2021-05-25 09:34:00|11064.71|11064.71|11064.89|11064.89|11065.02|11065.02|11064.71|11064.71|0
1621946310000|2021-05-25 12:38:30|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1621935260000|2021-05-25 09:34:20|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|11065.02|0
1621946330000|2021-05-25 12:38:50|11089.52|11089.52|11090.01|11090.01|11090.01|11090.01|11089.52|11089.52|0
1621935280000|2021-05-25 09:34:40|11065.23|11065.23|11065.74|11065.74|11065.87|11065.87|11065.23|11065.23|0
1621946340000|2021-05-25 12:39:00|11089.67|11089.67|11089.36|11089.36|11089.67|11089.67|11089.36|11089.36|0
1621935320000|2021-05-25 09:35:20|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|11065.97|0
1621946420000|2021-05-25 12:40:20|11088.38|11088.38|11087.88|11087.88|11088.38|11088.38|11087.88|11087.88|0
1621935330000|2021-05-25 09:35:30|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|11066.2|0
1621946440000|2021-05-25 12:40:40|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|0
1621935340000|2021-05-25 09:35:40|11066.73|11066.73|11066.37|11066.37|11066.73|11066.73|11066.37|11066.37|0
1621946450000|2021-05-25 12:40:50|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|0
1621935350000|2021-05-25 09:35:50|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|11066.11|0
1621946470000|2021-05-25 12:41:10|11088.57|11088.57|11090.22|11090.22|11090.22|11090.22|11088.07|11088.07|0
1621935360000|2021-05-25 09:36:00|11066.51|11066.51|11067.19|11067.19|11067.19|11067.19|11066.51|11066.51|0
1621946480000|2021-05-25 12:41:20|11089.25|11089.25|11087.94|11087.94|11089.25|11089.25|11087.94|11087.94|0
1621935380000|2021-05-25 09:36:20|11067.11|11067.11|11066.11|11066.11|11067.11|11067.11|11066.11|11066.11|0
1621946490000|2021-05-25 12:41:30|11087.45|11087.45|11086.97|11086.97|11087.45|11087.45|11086.97|11086.97|0
1621935390000|2021-05-25 09:36:30|11066.23|11066.23|11066.47|11066.47|11066.47|11066.47|11066.23|11066.23|0
1621946500000|2021-05-25 12:41:40|11086.44|11086.44|11086.18|11086.18|11086.44|11086.44|11085.7|11085.7|0
1621935400000|2021-05-25 09:36:40|11066.97|11066.97|11066.47|11066.47|11066.97|11066.97|11066.47|11066.47|0
1621946510000|2021-05-25 12:41:50|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|0
1621935420000|2021-05-25 09:37:00|11066.56|11066.56|11066.42|11066.42|11066.58|11066.58|11066.42|11066.42|0
1621946520000|2021-05-25 12:42:00|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1621935430000|2021-05-25 09:37:10|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|11066.24|0
1621946530000|2021-05-25 12:42:10|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|0
1621935440000|2021-05-25 09:37:20|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|11066.17|0
1621946540000|2021-05-25 12:42:20|11086.49|11086.49|11086.09|11086.09|11086.49|11086.49|11086.09|11086.09|0
1621935460000|2021-05-25 09:37:40|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|11065.93|0
1621946550000|2021-05-25 12:42:30|11086.58|11086.58|11086.73|11086.73|11086.73|11086.73|11086.58|11086.58|0
1621935470000|2021-05-25 09:37:50|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|11066.91|0
1621946560000|2021-05-25 12:42:40|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|0
1621935500000|2021-05-25 09:38:20|11066.43|11066.43|11066.56|11066.56|11066.56|11066.56|11066.43|11066.43|0
1621946570000|2021-05-25 12:42:50|11090.16|11090.16|11090.29|11090.29|11090.29|11090.29|11090.16|11090.16|0
1621935520000|2021-05-25 09:38:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1621946580000|2021-05-25 12:43:00|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|0
1621935530000|2021-05-25 09:38:50|11067.35|11067.35|11068.33|11068.33|11068.33|11068.33|11067.35|11067.35|0
1621946590000|2021-05-25 12:43:10|11090.11|11090.11|11090.27|11090.27|11090.27|11090.27|11090.11|11090.11|0
1621935540000|2021-05-25 09:39:00|11068.84|11068.84|11069.78|11069.78|11069.78|11069.78|11068.6|11068.6|0
1621946600000|2021-05-25 12:43:20|11090.04|11090.04|11090.21|11090.21|11090.21|11090.21|11090.04|11090.04|0
1621935560000|2021-05-25 09:39:20|11069.4|11069.4|11070.09|11070.09|11070.09|11070.09|11068.91|11068.91|0
1621946630000|2021-05-25 12:43:50|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1621935570000|2021-05-25 09:39:30|11069.59|11069.59|11070.09|11070.09|11070.09|11070.09|11069.59|11069.59|0
1621946640000|2021-05-25 12:44:00|11090.37|11090.37|11091.09|11091.09|11091.09|11091.09|11090.37|11090.37|0
1621935600000|2021-05-25 09:40:00|11069.93|11069.93|11069.8|11069.8|11069.93|11069.93|11069.8|11069.8|0
1621946660000|2021-05-25 12:44:20|11090.11|11090.11|11091.09|11091.09|11091.09|11091.09|11090.11|11090.11|0
1621935650000|2021-05-25 09:40:50|11070.3|11070.3|11070.64|11070.64|11070.98|11070.98|11070.3|11070.3|0
1621946670000|2021-05-25 12:44:30|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.12|11090.12|0
1621935660000|2021-05-25 09:41:00|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|11070.77|0
1621946690000|2021-05-25 12:44:50|11091.58|11091.58|11091.69|11091.69|11091.69|11091.69|11091.41|11091.41|0
1621935670000|2021-05-25 09:41:10|11070.26|11070.26|11069.71|11069.71|11071.28|11071.28|11069.57|11069.57|0
1621946700000|2021-05-25 12:45:00|11091.73|11091.73|11091.61|11091.61|11091.83|11091.83|11091.61|11091.61|0
1621935680000|2021-05-25 09:41:20|11070.21|11070.21|11069.08|11069.08|11070.21|11070.21|11069.08|11069.08|0
1621946720000|2021-05-25 12:45:20|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|0
1621935690000|2021-05-25 09:41:30|11069.22|11069.22|11069.72|11069.72|11069.72|11069.72|11069.22|11069.22|0
1621946730000|2021-05-25 12:45:30|11092.07|11092.07|11092.59|11092.59|11092.59|11092.59|11092.07|11092.07|0
1621935700000|2021-05-25 09:41:40|11069.55|11069.55|11068.89|11068.89|11069.55|11069.55|11068.89|11068.89|0
1621946740000|2021-05-25 12:45:40|11092.79|11092.79|11093.19|11093.19|11093.19|11093.19|11092.79|11092.79|0
1621935720000|2021-05-25 09:42:00|11069.38|11069.38|11068.89|11068.89|11069.38|11069.38|11068.89|11068.89|0
1621946750000|2021-05-25 12:45:50|11093.54|11093.54|11092.57|11092.57|11093.54|11093.54|11092.57|11092.57|0
1621935730000|2021-05-25 09:42:10|11069.32|11069.32|11068.34|11068.34|11069.32|11069.32|11068.34|11068.34|0
1621946760000|2021-05-25 12:46:00|11091.59|11091.59|11090.3|11090.3|11091.59|11091.59|11090.13|11090.13|0
1621935740000|2021-05-25 09:42:20|11068.85|11068.85|11067.87|11067.87|11068.85|11068.85|11067.87|11067.87|0
1621946770000|2021-05-25 12:46:10|11091.27|11091.27|11090.79|11090.79|11091.27|11091.27|11090.79|11090.79|0
1621935750000|2021-05-25 09:42:30|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1621946780000|2021-05-25 12:46:20|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|0
1621935760000|2021-05-25 09:42:40|11067.18|11067.18|11067.26|11067.26|11067.39|11067.39|11067.09|11067.09|0
1621946800000|2021-05-25 12:46:40|11093.18|11093.18|11094.5|11094.5|11094.5|11094.5|11092.69|11092.69|0
1621935780000|2021-05-25 09:43:00|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|11067.07|0
1621946810000|2021-05-25 12:46:50|11093.53|11093.53|11093.05|11093.05|11093.53|11093.53|11093.05|11093.05|0
1621935790000|2021-05-25 09:43:10|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|11066.56|0
1621946820000|2021-05-25 12:47:00|11092.81|11092.81|11092.24|11092.24|11092.81|11092.81|11092.24|11092.24|0
1621935800000|2021-05-25 09:43:20|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|0
1621946830000|2021-05-25 12:47:10|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1621935810000|2021-05-25 09:43:30|11067.24|11067.24|11066.64|11066.64|11067.24|11067.24|11066.64|11066.64|0
1621946840000|2021-05-25 12:47:20|11092.05|11092.05|11093.29|11093.29|11093.29|11093.29|11092.05|11092.05|0
1621935850000|2021-05-25 09:44:10|11066.88|11066.88|11066.94|11066.94|11067.14|11067.14|11066.88|11066.88|0
1621946860000|2021-05-25 12:47:40|11093.14|11093.14|11093.06|11093.06|11093.14|11093.14|11093.06|11093.06|0
1621935860000|2021-05-25 09:44:20|11067.02|11067.02|11066.7|11066.7|11067.02|11067.02|11066.7|11066.7|0
1621946870000|2021-05-25 12:47:50|11093.41|11093.41|11094.11|11094.11|11094.11|11094.11|11093.41|11093.41|0
1621935870000|2021-05-25 09:44:30|11066.74|11066.74|11067.28|11067.28|11067.28|11067.28|11066.74|11066.74|0
1621946880000|2021-05-25 12:48:00|11094|11094|11095.19|11095.19|11095.19|11095.19|11094|11094|0
1621935890000|2021-05-25 09:44:50|11066.85|11066.85|11066.78|11066.78|11066.85|11066.85|11066.78|11066.78|0
1621946900000|2021-05-25 12:48:20|11095.27|11095.27|11096.73|11096.73|11096.73|11096.73|11095.27|11095.27|0
1621935900000|2021-05-25 09:45:00|11066.49|11066.49|11064.74|11064.74|11066.62|11066.62|11064.74|11064.74|0
1621946910000|2021-05-25 12:48:30|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1621935920000|2021-05-25 09:45:20|11064.97|11064.97|11064.29|11064.29|11064.97|11064.97|11064.29|11064.29|0
1621946920000|2021-05-25 12:48:40|11096.89|11096.89|11096.54|11096.54|11096.89|11096.89|11096.54|11096.54|0
1621935930000|2021-05-25 09:45:30|11064.26|11064.26|11063.8|11063.8|11064.26|11064.26|11063.78|11063.78|0
1621946950000|2021-05-25 12:49:10|11096.02|11096.02|11096.37|11096.37|11096.37|11096.37|11096.02|11096.02|0
1621935940000|2021-05-25 09:45:40|11063.37|11063.37|11062.81|11062.81|11063.37|11063.37|11062.68|11062.68|0
1621946960000|2021-05-25 12:49:20|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|0
1621935950000|2021-05-25 09:45:50|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|11062.31|0
1621946970000|2021-05-25 12:49:30|11096.37|11096.37|11095.5|11095.5|11096.37|11096.37|11095.5|11095.5|0
1621935960000|2021-05-25 09:46:00|11061.14|11061.14|11058.96|11058.96|11061.14|11061.14|11058.83|11058.83|0
1621947000000|2021-05-25 12:50:00|11095.66|11095.66|11096.98|11096.98|11096.98|11096.98|11095.66|11095.66|0
1621935970000|2021-05-25 09:46:10|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|11058.74|0
1621947020000|2021-05-25 12:50:20|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|0
1621935980000|2021-05-25 09:46:20|11058.53|11058.53|11058.61|11058.61|11058.61|11058.61|11058.53|11058.53|0
1621947030000|2021-05-25 12:50:30|11096.98|11096.98|11095.46|11095.46|11096.98|11096.98|11095.46|11095.46|0
1621935990000|2021-05-25 09:46:30|11058.76|11058.76|11058.89|11058.89|11058.97|11058.97|11058.76|11058.76|0
1621947050000|2021-05-25 12:50:50|11095.38|11095.38|11095.51|11095.51|11095.51|11095.51|11095.38|11095.38|0
1621936000000|2021-05-25 09:46:40|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|11058.43|0
1621947060000|2021-05-25 12:51:00|11095.35|11095.35|11095.2|11095.2|11095.35|11095.35|11095.2|11095.2|0
1621936010000|2021-05-25 09:46:50|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|11058.73|0
1621947070000|2021-05-25 12:51:10|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1621936030000|2021-05-25 09:47:10|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|11058.88|0
1621947080000|2021-05-25 12:51:20|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|0
1621936040000|2021-05-25 09:47:20|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|11059.05|0
1621947090000|2021-05-25 12:51:30|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|0
1621936050000|2021-05-25 09:47:30|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|11059.56|0
1621947100000|2021-05-25 12:51:40|11093.2|11093.2|11091.47|11091.47|11093.2|11093.2|11091.47|11091.47|0
1621936060000|2021-05-25 09:47:40|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|11060.07|0
1621947110000|2021-05-25 12:51:50|11091.12|11091.12|11091.38|11091.38|11091.38|11091.38|11091.03|11091.03|0
1621936070000|2021-05-25 09:47:50|11060.58|11060.58|11060.79|11060.79|11060.79|11060.79|11060.58|11060.58|0
1621947150000|2021-05-25 12:52:30|11091.16|11091.16|11091.51|11091.51|11091.51|11091.51|11091.16|11091.16|0
1621936080000|2021-05-25 09:48:00|11061|11061|11061|11061|11061|11061|11061|11061|0
1621947160000|2021-05-25 12:52:40|11090.54|11090.54|11090.44|11090.44|11090.54|11090.54|11090.11|11090.11|0
1621936120000|2021-05-25 09:48:40|11060.02|11060.02|11060.28|11060.28|11060.28|11060.28|11060.02|11060.02|0
1621947170000|2021-05-25 12:52:50|11090.54|11090.54|11088.7|11088.7|11090.69|11090.69|11088.7|11088.7|0
1621936130000|2021-05-25 09:48:50|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1621947180000|2021-05-25 12:53:00|11089.05|11089.05|11090.53|11090.53|11090.53|11090.53|11089.05|11089.05|0
1621936140000|2021-05-25 09:49:00|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|11060.57|0
1621947190000|2021-05-25 12:53:10|11091.02|11091.02|11091.5|11091.5|11091.5|11091.5|11091.02|11091.02|0
1621936150000|2021-05-25 09:49:10|11060.62|11060.62|11060.75|11060.75|11060.75|11060.75|11060.62|11060.62|0
1621947200000|2021-05-25 12:53:20|11091.3|11091.3|11091.17|11091.17|11091.3|11091.3|11091.17|11091.17|0
1621936200000|2021-05-25 09:50:00|11061.21|11061.21|11060.86|11060.86|11061.21|11061.21|11060.86|11060.86|0
1621947210000|2021-05-25 12:53:30|11090.82|11090.82|11090.3|11090.3|11090.82|11090.82|11089.77|11089.77|0
1621936210000|2021-05-25 09:50:10|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1621947220000|2021-05-25 12:53:40|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1621936220000|2021-05-25 09:50:20|11060.68|11060.68|11062.2|11062.2|11062.2|11062.2|11060.68|11060.68|0
1621947240000|2021-05-25 12:54:00|11091.05|11091.05|11091.53|11091.53|11091.53|11091.53|11091.05|11091.05|0
1621936230000|2021-05-25 09:50:30|11061.22|11061.22|11062.09|11062.09|11062.33|11062.33|11061.22|11061.22|0
1621947250000|2021-05-25 12:54:10|11090.55|11090.55|11089.51|11089.51|11090.55|11090.55|11089.51|11089.51|0
1621936260000|2021-05-25 09:51:00|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|11062.17|0
1621947290000|2021-05-25 12:54:50|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1621936270000|2021-05-25 09:51:10|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1621947300000|2021-05-25 12:55:00|11089.79|11089.79|11089.62|11089.62|11089.79|11089.79|11089.62|11089.62|0
1621936300000|2021-05-25 09:51:40|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1621947320000|2021-05-25 12:55:20|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1621936310000|2021-05-25 09:51:50|11060.5|11060.5|11060.83|11060.83|11060.83|11060.83|11060.5|11060.5|0
1621947330000|2021-05-25 12:55:30|11090.33|11090.33|11090.49|11090.49|11090.49|11090.49|11090.33|11090.33|0
1621936320000|2021-05-25 09:52:00|11061.32|11061.32|11061.71|11061.71|11061.71|11061.71|11061.32|11061.32|0
1621947340000|2021-05-25 12:55:40|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|0
1621936330000|2021-05-25 09:52:10|11062.23|11062.23|11061.25|11061.25|11062.23|11062.23|11061.25|11061.25|0
1621947350000|2021-05-25 12:55:50|11090.79|11090.79|11091.31|11091.31|11091.31|11091.31|11090.79|11090.79|0
1621936340000|2021-05-25 09:52:20|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|11060.94|0
1621947360000|2021-05-25 12:56:00|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1621936370000|2021-05-25 09:52:50|11061.37|11061.37|11061.47|11061.47|11061.47|11061.47|11061.37|11061.37|0
1621947370000|2021-05-25 12:56:10|11091.66|11091.66|11090.81|11090.81|11091.66|11091.66|11090.47|11090.47|0
1621936380000|2021-05-25 09:53:00|11061.62|11061.62|11060.56|11060.56|11061.62|11061.62|11060.56|11060.56|0
1621947380000|2021-05-25 12:56:20|11090.46|11090.46|11090.13|11090.13|11090.46|11090.46|11089.15|11089.15|0
1621936390000|2021-05-25 09:53:10|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1621947390000|2021-05-25 12:56:30|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|0
1621936400000|2021-05-25 09:53:20|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|11060.25|0
1621947400000|2021-05-25 12:56:40|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|0
1621936410000|2021-05-25 09:53:30|11059.77|11059.77|11059.77|11059.77|11059.97|11059.97|11059.77|11059.77|0
1621947410000|2021-05-25 12:56:50|11090.15|11090.15|11089.89|11089.89|11090.23|11090.23|11089.56|11089.56|0
1621936420000|2021-05-25 09:53:40|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|0
1621947470000|2021-05-25 12:57:50|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1621936450000|2021-05-25 09:54:10|11059.55|11059.55|11057.59|11057.59|11059.55|11059.55|11057.59|11057.59|0
1621947480000|2021-05-25 12:58:00|11090.15|11090.15|11090.02|11090.02|11090.15|11090.15|11090.02|11090.02|0
1621936460000|2021-05-25 09:54:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1621947500000|2021-05-25 12:58:20|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1621936470000|2021-05-25 09:54:30|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|11056.93|0
1621947510000|2021-05-25 12:58:30|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1621936490000|2021-05-25 09:54:50|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1621947530000|2021-05-25 12:58:50|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|0
1621936500000|2021-05-25 09:55:00|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|11057.7|0
1621947560000|2021-05-25 12:59:20|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|0
1621936510000|2021-05-25 09:55:10|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|11057.49|0
1621947570000|2021-05-25 12:59:30|11091.16|11091.16|11091.02|11091.02|11091.16|11091.16|11091.02|11091.02|0
1621936520000|2021-05-25 09:55:20|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|11057.72|0
1621947590000|2021-05-25 12:59:50|11090.04|11090.04|11089.62|11089.62|11090.19|11090.19|11089.21|11089.21|0
1621936530000|2021-05-25 09:55:30|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1621947600000|2021-05-25 13:00:00|11089.22|11089.22|11091.64|11091.64|11091.91|11091.91|11088.82|11088.82|0
1621936540000|2021-05-25 09:55:40|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1621947610000|2021-05-25 13:00:10|11092.24|11092.24|11092.25|11092.25|11092.6|11092.6|11092.24|11092.24|0
1621936550000|2021-05-25 09:55:50|11058.91|11058.91|11061.74|11061.74|11061.74|11061.74|11058.91|11058.91|0
1621947630000|2021-05-25 13:00:30|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|0
1621936570000|2021-05-25 09:56:10|11062.23|11062.23|11062.43|11062.43|11062.43|11062.43|11062.23|11062.23|0
1621947640000|2021-05-25 13:00:40|11091.63|11091.63|11089.28|11089.28|11091.63|11091.63|11089.28|11089.28|0
1621936580000|2021-05-25 09:56:20|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1621947650000|2021-05-25 13:00:50|11088.93|11088.93|11088.72|11088.72|11088.93|11088.93|11088.72|11088.72|0
1621936600000|2021-05-25 09:56:40|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1621947660000|2021-05-25 13:01:00|11090.67|11090.67|11090.32|11090.32|11090.67|11090.67|11090.32|11090.32|0
1621936610000|2021-05-25 09:56:50|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|11063.72|0
1621947680000|2021-05-25 13:01:20|11090.27|11090.27|11090.29|11090.29|11090.29|11090.29|11090.27|11090.27|0
1621936620000|2021-05-25 09:57:00|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1621947690000|2021-05-25 13:01:30|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|0
1621936660000|2021-05-25 09:57:40|11063.29|11063.29|11063.12|11063.12|11063.29|11063.29|11063.12|11063.12|0
1621947710000|2021-05-25 13:01:50|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|0
1621936670000|2021-05-25 09:57:50|11063.29|11063.29|11062.74|11062.74|11063.72|11063.72|11062.74|11062.74|0
1621947720000|2021-05-25 13:02:00|11092.93|11092.93|11093.06|11093.06|11093.14|11093.14|11092.5|11092.5|0
1621936680000|2021-05-25 09:58:00|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|11062.26|0
1621947730000|2021-05-25 13:02:10|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1621936710000|2021-05-25 09:58:30|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|11062.66|0
1621947750000|2021-05-25 13:02:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1621936730000|2021-05-25 09:58:50|11062.4|11062.4|11061.61|11061.61|11062.4|11062.4|11061.61|11061.61|0
1621947760000|2021-05-25 13:02:40|11091.95|11091.95|11093.63|11093.63|11093.63|11093.63|11091.69|11091.69|0
1621936740000|2021-05-25 09:59:00|11061.35|11061.35|11061.26|11061.26|11061.35|11061.35|11060.92|11060.92|0
1621947770000|2021-05-25 13:02:50|11094.11|11094.11|11093.13|11093.13|11094.11|11094.11|11093.13|11093.13|0
1621936750000|2021-05-25 09:59:10|11061.06|11061.06|11061.84|11061.84|11061.84|11061.84|11061.06|11061.06|0
1621947780000|2021-05-25 13:03:00|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|0
1621936760000|2021-05-25 09:59:20|11061.62|11061.62|11062.64|11062.64|11062.64|11062.64|11061.62|11061.62|0
1621947790000|2021-05-25 13:03:10|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1621936770000|2021-05-25 09:59:30|11063.15|11063.15|11062.79|11062.79|11063.3|11063.3|11062.29|11062.29|0
1621947820000|2021-05-25 13:03:40|11093.48|11093.48|11093.21|11093.21|11093.68|11093.68|11093.04|11093.04|0
1621936780000|2021-05-25 09:59:40|11062.69|11062.69|11062.64|11062.64|11062.69|11062.69|11062.64|11062.64|0
1621947840000|2021-05-25 13:04:00|11094.36|11094.36|11092.9|11092.9|11094.36|11094.36|11092.9|11092.9|0
1621936790000|2021-05-25 09:59:50|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|11062.69|0
1621947850000|2021-05-25 13:04:10|11091.92|11091.92|11092.12|11092.12|11092.12|11092.12|11091.92|11091.92|0
1621936810000|2021-05-25 10:00:10|11062.45|11062.45|11062.68|11062.68|11062.68|11062.68|11062.42|11062.42|0
1621947860000|2021-05-25 13:04:20|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1621936820000|2021-05-25 10:00:20|11063.7|11063.7|11064.2|11064.2|11064.2|11064.2|11063.7|11063.7|0
1621947870000|2021-05-25 13:04:30|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1621936840000|2021-05-25 10:00:40|11063.99|11063.99|11063.65|11063.65|11063.99|11063.99|11063.57|11063.57|0
1621947880000|2021-05-25 13:04:40|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1621936860000|2021-05-25 10:01:00|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|11064.08|0
1621947890000|2021-05-25 13:04:50|11090.41|11090.41|11090.31|11090.31|11090.41|11090.41|11090.31|11090.31|0
1621936870000|2021-05-25 10:01:10|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|11065.06|0
1621947900000|2021-05-25 13:05:00|11090.47|11090.47|11090.31|11090.31|11090.47|11090.47|11090.31|11090.31|0
1621936910000|2021-05-25 10:01:50|11065.85|11065.85|11067.36|11067.36|11067.36|11067.36|11065.85|11065.85|0
1621947930000|2021-05-25 13:05:30|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1621936920000|2021-05-25 10:02:00|11067.57|11067.57|11068.17|11068.17|11068.17|11068.17|11067.57|11067.57|0
1621947940000|2021-05-25 13:05:40|11090|11090|11089.91|11089.91|11090|11090|11089.91|11089.91|0
1621936930000|2021-05-25 10:02:10|11068.19|11068.19|11069.17|11069.17|11069.17|11069.17|11068.19|11068.19|0
1621947950000|2021-05-25 13:05:50|11089.31|11089.31|11089.92|11089.92|11089.92|11089.92|11089.31|11089.31|0
1621936940000|2021-05-25 10:02:20|11069.38|11069.38|11070.31|11070.31|11070.31|11070.31|11069.38|11069.38|0
1621947960000|2021-05-25 13:06:00|11089.66|11089.66|11088.8|11088.8|11089.66|11089.66|11088.8|11088.8|0
1621936950000|2021-05-25 10:02:30|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|11069.82|0
1621947980000|2021-05-25 13:06:20|11088.7|11088.7|11088.8|11088.8|11088.8|11088.8|11088.7|11088.7|0
1621936960000|2021-05-25 10:02:40|11070.17|11070.17|11070.52|11070.52|11070.52|11070.52|11070.17|11070.17|0
1621948000000|2021-05-25 13:06:40|11088.71|11088.71|11088.6|11088.6|11088.71|11088.71|11088.6|11088.6|0
1621936970000|2021-05-25 10:02:50|11070.6|11070.6|11071.58|11071.58|11071.58|11071.58|11070.6|11070.6|0
1621948010000|2021-05-25 13:06:50|11088.44|11088.44|11088.2|11088.2|11088.44|11088.44|11088.2|11088.2|0
1621936980000|2021-05-25 10:03:00|11071.89|11071.89|11071.98|11071.98|11071.98|11071.98|11071.89|11071.89|0
1621948020000|2021-05-25 13:07:00|11087.85|11087.85|11087.93|11087.93|11087.93|11087.93|11087.85|11087.85|0
1621936990000|2021-05-25 10:03:10|11072.28|11072.28|11071.91|11071.91|11072.28|11072.28|11071.57|11071.57|0
1621948030000|2021-05-25 13:07:10|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|0
1621937000000|2021-05-25 10:03:20|11072.04|11072.04|11072.8|11072.8|11072.8|11072.8|11072.04|11072.04|0
1621948050000|2021-05-25 13:07:30|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1621937010000|2021-05-25 10:03:30|11073.78|11073.78|11073.95|11073.95|11073.95|11073.95|11073.78|11073.78|0
1621948060000|2021-05-25 13:07:40|11086.32|11086.32|11086.47|11086.47|11086.57|11086.57|11086.32|11086.32|0
1621937030000|2021-05-25 10:03:50|11072.93|11072.93|11073.44|11073.44|11073.44|11073.44|11072.93|11072.93|0
1621948070000|2021-05-25 13:07:50|11086.14|11086.14|11085.77|11085.77|11086.14|11086.14|11085.77|11085.77|0
1621937040000|2021-05-25 10:04:00|11073.04|11073.04|11072.64|11072.64|11073.04|11073.04|11072.64|11072.64|0
1621948080000|2021-05-25 13:08:00|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|0
1621937050000|2021-05-25 10:04:10|11072.43|11072.43|11072.3|11072.3|11072.43|11072.43|11072.21|11072.21|0
1621948090000|2021-05-25 13:08:10|11085.8|11085.8|11085.42|11085.42|11085.87|11085.87|11085.42|11085.42|0
1621937060000|2021-05-25 10:04:20|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|11072.52|0
1621948100000|2021-05-25 13:08:20|11085.26|11085.26|11085.19|11085.19|11085.26|11085.26|11085.19|11085.19|0
1621937070000|2021-05-25 10:04:30|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|0
1621948110000|2021-05-25 13:08:30|11085.06|11085.06|11085.83|11085.83|11085.83|11085.83|11085.06|11085.06|0
1621937090000|2021-05-25 10:04:50|11072.9|11072.9|11073.06|11073.06|11073.06|11073.06|11072.9|11072.9|0
1621948120000|2021-05-25 13:08:40|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1621948140000|2021-05-25 13:09:00|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|0
1621937100000|2021-05-25 10:05:00|11073.23|11073.23|11075.04|11075.04|11075.04|11075.04|11073.23|11073.23|0
1621948160000|2021-05-25 13:09:20|11085.12|11085.12|11084.12|11084.12|11085.12|11085.12|11084.12|11084.12|0
1621948200000|2021-05-25 13:10:00|11084.43|11084.43|11084.08|11084.08|11084.43|11084.43|11084.08|11084.08|0
1621937110000|2021-05-25 10:05:10|11075.21|11075.21|11075.29|11075.29|11075.29|11075.29|11075.21|11075.21|0
1621948220000|2021-05-25 13:10:20|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1621948230000|2021-05-25 13:10:30|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|0
1621937150000|2021-05-25 10:05:50|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|11075.21|0
1621948240000|2021-05-25 13:10:40|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|0
1621948250000|2021-05-25 13:10:50|11086.04|11086.04|11086.3|11086.3|11086.3|11086.3|11086.04|11086.04|0
1621937160000|2021-05-25 10:06:00|11075.38|11075.38|11076.52|11076.52|11076.52|11076.52|11075.38|11075.38|0
1621948260000|2021-05-25 13:11:00|11086.78|11086.78|11087.13|11087.13|11087.13|11087.13|11086.78|11086.78|0
1621937170000|2021-05-25 10:06:10|11076.85|11076.85|11076.6|11076.6|11076.85|11076.85|11076.52|11076.52|0
1621948270000|2021-05-25 13:11:10|11086.65|11086.65|11086.16|11086.16|11086.65|11086.65|11086.16|11086.16|0
1621937180000|2021-05-25 10:06:20|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|0
1621948300000|2021-05-25 13:11:40|11085.18|11085.18|11085.01|11085.01|11085.18|11085.18|11085.01|11085.01|0
1621937200000|2021-05-25 10:06:40|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|11076.46|0
1621948310000|2021-05-25 13:11:50|11085.18|11085.18|11086.16|11086.16|11086.16|11086.16|11085.18|11085.18|0
1621937220000|2021-05-25 10:07:00|11076.95|11076.95|11076.46|11076.46|11076.95|11076.95|11076.46|11076.46|0
1621948320000|2021-05-25 13:12:00|11086.33|11086.33|11086.42|11086.42|11086.69|11086.69|11086.33|11086.33|0
1621937230000|2021-05-25 10:07:10|11076.7|11076.7|11076.85|11076.85|11076.85|11076.85|11076.7|11076.7|0
1621948340000|2021-05-25 13:12:20|11086.24|11086.24|11086.07|11086.07|11086.24|11086.24|11086.07|11086.07|0
1621937260000|2021-05-25 10:07:40|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1621948350000|2021-05-25 13:12:30|11085.84|11085.84|11086.7|11086.7|11086.7|11086.7|11085.84|11085.84|0
1621937280000|2021-05-25 10:08:00|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|11077.71|0
1621948360000|2021-05-25 13:12:40|11086.54|11086.54|11086.47|11086.47|11086.54|11086.54|11086.39|11086.39|0
1621937290000|2021-05-25 10:08:10|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1621948370000|2021-05-25 13:12:50|11086.54|11086.54|11086.69|11086.69|11086.69|11086.69|11086.54|11086.54|0
1621937300000|2021-05-25 10:08:20|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|0
1621948390000|2021-05-25 13:13:10|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|0
1621937310000|2021-05-25 10:08:30|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|11077.35|0
1621948400000|2021-05-25 13:13:20|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1621937330000|2021-05-25 10:08:50|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|11077.15|0
1621948410000|2021-05-25 13:13:30|11087.99|11087.99|11088.01|11088.01|11088.05|11088.05|11087.99|11087.99|0
1621937340000|2021-05-25 10:09:00|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|0
1621948420000|2021-05-25 13:13:40|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|0
1621937350000|2021-05-25 10:09:10|11078.65|11078.65|11078.34|11078.34|11078.65|11078.65|11078.34|11078.34|0
1621948430000|2021-05-25 13:13:50|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1621937360000|2021-05-25 10:09:20|11078.17|11078.17|11078.85|11078.85|11078.85|11078.85|11078.16|11078.16|0
1621948440000|2021-05-25 13:14:00|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|0
1621937370000|2021-05-25 10:09:30|11078.78|11078.78|11080.95|11080.95|11080.95|11080.95|11078.78|11078.78|0
1621948450000|2021-05-25 13:14:10|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|0
1621937380000|2021-05-25 10:09:40|11079|11079|11079|11079|11079|11079|11079|11079|0
1621948460000|2021-05-25 13:14:20|11089.05|11089.05|11089.39|11089.39|11089.39|11089.39|11089.05|11089.05|0
1621937390000|2021-05-25 10:09:50|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|11078.51|0
1621948470000|2021-05-25 13:14:30|11090.37|11090.37|11092.69|11092.69|11092.69|11092.69|11090.37|11090.37|0
1621937400000|2021-05-25 10:10:00|11078.61|11078.61|11079.13|11079.13|11079.13|11079.13|11078.35|11078.35|0
1621948480000|2021-05-25 13:14:40|11093|11093|11093.16|11093.16|11093.16|11093.16|11093|11093|0
1621937410000|2021-05-25 10:10:10|11079.3|11079.3|11079.78|11079.78|11079.78|11079.78|11079.3|11079.3|0
1621948490000|2021-05-25 13:14:50|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|0
1621937420000|2021-05-25 10:10:20|11080.04|11080.04|11080.56|11080.56|11080.56|11080.56|11080.04|11080.04|0
1621948520000|2021-05-25 13:15:20|11093.53|11093.53|11095.43|11095.43|11095.43|11095.43|11093.53|11093.53|0
1621937430000|2021-05-25 10:10:30|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|11080.4|0
1621948530000|2021-05-25 13:15:30|11095.66|11095.66|11095.18|11095.18|11095.66|11095.66|11095.18|11095.18|0
1621937440000|2021-05-25 10:10:40|11079.87|11079.87|11082.23|11082.23|11082.49|11082.49|11079.87|11079.87|0
1621948540000|2021-05-25 13:15:40|11094.83|11094.83|11093.85|11093.85|11094.83|11094.83|11093.85|11093.85|0
1621937460000|2021-05-25 10:11:00|11082.72|11082.72|11085.51|11085.51|11086.91|11086.91|11082.72|11082.72|0
1621948560000|2021-05-25 13:16:00|11093.37|11093.37|11092.86|11092.86|11093.37|11093.37|11092.86|11092.86|0
1621937470000|2021-05-25 10:11:10|11085.59|11085.59|11085.85|11085.85|11085.85|11085.85|11085.59|11085.59|0
1621948600000|2021-05-25 13:16:40|11093.2|11093.2|11093.36|11093.36|11093.36|11093.36|11093.2|11093.2|0
1621937480000|2021-05-25 10:11:20|11085.59|11085.59|11083.13|11083.13|11085.75|11085.75|11083.13|11083.13|0
1621948610000|2021-05-25 13:16:50|11093.53|11093.53|11093.44|11093.44|11093.61|11093.61|11093.44|11093.44|0
1621937490000|2021-05-25 10:11:30|11082.34|11082.34|11081.2|11081.2|11082.34|11082.34|11081.2|11081.2|0
1621948620000|2021-05-25 13:17:00|11093.68|11093.68|11094.18|11094.18|11094.18|11094.18|11093.68|11093.68|0
1621937500000|2021-05-25 10:11:40|11080.94|11080.94|11079.63|11079.63|11080.94|11080.94|11079.63|11079.63|0
1621948630000|2021-05-25 13:17:10|11094.35|11094.35|11093.7|11093.7|11094.43|11094.43|11093.54|11093.54|0
1621937510000|2021-05-25 10:11:50|11079.89|11079.89|11078.83|11078.83|11079.89|11079.89|11078.83|11078.83|0
1621948650000|2021-05-25 13:17:30|11093.37|11093.37|11093.85|11093.85|11093.85|11093.85|11093.37|11093.37|0
1621937520000|2021-05-25 10:12:00|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|11078.57|0
1621948660000|2021-05-25 13:17:40|11094.12|11094.12|11095.88|11095.88|11095.88|11095.88|11094.12|11094.12|0
1621937530000|2021-05-25 10:12:10|11078.4|11078.4|11078.74|11078.74|11078.74|11078.74|11078.4|11078.4|0
1621948670000|2021-05-25 13:17:50|11096.08|11096.08|11095.48|11095.48|11096.08|11096.08|11095.48|11095.48|0
1621937540000|2021-05-25 10:12:20|11078.91|11078.91|11078.94|11078.94|11079.44|11079.44|11078.32|11078.32|0
1621948690000|2021-05-25 13:18:10|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|0
1621937550000|2021-05-25 10:12:30|11079.46|11079.46|11080.49|11080.49|11080.85|11080.85|11079.2|11079.2|0
1621948700000|2021-05-25 13:18:20|11095.13|11095.13|11094.91|11094.91|11095.13|11095.13|11094.91|11094.91|0
1621937570000|2021-05-25 10:12:50|11080.57|11080.57|11080.49|11080.49|11080.65|11080.65|11080.49|11080.49|0
1621948710000|2021-05-25 13:18:30|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|0
1621948720000|2021-05-25 13:18:40|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|0
1621937580000|2021-05-25 10:13:00|11079.89|11079.89|11080.1|11080.1|11080.1|11080.1|11079.89|11079.89|0
1621948730000|2021-05-25 13:18:50|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|0
1621937590000|2021-05-25 10:13:10|11079.93|11079.93|11079.66|11079.66|11079.93|11079.93|11079.24|11079.24|0
1621948760000|2021-05-25 13:19:20|11095.79|11095.79|11096.35|11096.35|11096.35|11096.35|11095.38|11095.38|0
1621937650000|2021-05-25 10:14:10|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|0
1621948780000|2021-05-25 13:19:40|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|0
1621937660000|2021-05-25 10:14:20|11079.9|11079.9|11079.47|11079.47|11079.98|11079.98|11079.47|11079.47|0
1621948790000|2021-05-25 13:19:50|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1621937670000|2021-05-25 10:14:30|11079.12|11079.12|11079.73|11079.73|11079.73|11079.73|11079.06|11079.06|0
1621948800000|2021-05-25 13:20:00|11096.5|11096.5|11096.77|11096.77|11096.77|11096.77|11096.5|11096.5|0
1621937680000|2021-05-25 10:14:40|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|11079.93|0
1621948840000|2021-05-25 13:20:40|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|0
1621937700000|2021-05-25 10:15:00|11080.1|11080.1|11079.8|11079.8|11080.1|11080.1|11079.8|11079.8|0
1621948850000|2021-05-25 13:20:50|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1621937710000|2021-05-25 10:15:10|11080.06|11080.06|11079.89|11079.89|11080.06|11080.06|11079.89|11079.89|0
1621948880000|2021-05-25 13:21:20|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1621937730000|2021-05-25 10:15:30|11079.1|11079.1|11078.89|11078.89|11079.37|11079.37|11078.89|11078.89|0
1621948900000|2021-05-25 13:21:40|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1621937750000|2021-05-25 10:15:50|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|11078.97|0
1621948910000|2021-05-25 13:21:50|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1621937760000|2021-05-25 10:16:00|11079.09|11079.09|11079.17|11079.17|11079.33|11079.33|11079.09|11079.09|0
1621948920000|2021-05-25 13:22:00|11098.28|11098.28|11097.31|11097.31|11098.29|11098.29|11097.31|11097.31|0
1621937770000|2021-05-25 10:16:10|11079.09|11079.09|11078.62|11078.62|11079.09|11079.09|11078.62|11078.62|0
1621948930000|2021-05-25 13:22:10|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1621937780000|2021-05-25 10:16:20|11078.1|11078.1|11076.34|11076.34|11078.1|11078.1|11076.34|11076.34|0
1621948940000|2021-05-25 13:22:20|11096.32|11096.32|11095.98|11095.98|11096.32|11096.32|11095.83|11095.83|0
1621937790000|2021-05-25 10:16:30|11076.69|11076.69|11075.66|11075.66|11076.94|11076.94|11075.66|11075.66|0
1621948960000|2021-05-25 13:22:40|11096.49|11096.49|11096.41|11096.41|11096.49|11096.49|11096.41|11096.41|0
1621937810000|2021-05-25 10:16:50|11076|11076|11076.02|11076.02|11076.16|11076.16|11075.69|11075.69|0
1621948970000|2021-05-25 13:22:50|11096.76|11096.76|11097.73|11097.73|11097.73|11097.73|11096.76|11096.76|0
1621937820000|2021-05-25 10:17:00|11075.85|11075.85|11075.87|11075.87|11076.02|11076.02|11075.69|11075.69|0
1621948980000|2021-05-25 13:23:00|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|0
1621937830000|2021-05-25 10:17:10|11075.7|11075.7|11075.96|11075.96|11075.96|11075.96|11075.63|11075.63|0
1621948990000|2021-05-25 13:23:10|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|0
1621937840000|2021-05-25 10:17:20|11075.79|11075.79|11076.21|11076.21|11076.21|11076.21|11075.79|11075.79|0
1621949000000|2021-05-25 13:23:20|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1621937850000|2021-05-25 10:17:30|11076.04|11076.04|11076.3|11076.3|11076.3|11076.3|11075.78|11075.78|0
1621949040000|2021-05-25 13:24:00|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|0
1621937860000|2021-05-25 10:17:40|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|0
1621949050000|2021-05-25 13:24:10|11098.38|11098.38|11099.85|11099.85|11099.85|11099.85|11098.38|11098.38|0
1621937870000|2021-05-25 10:17:50|11076.6|11076.6|11076.26|11076.26|11076.6|11076.6|11076.26|11076.26|0
1621949060000|2021-05-25 13:24:20|11099.36|11099.36|11100.34|11100.34|11100.34|11100.34|11099.36|11099.36|0
1621937880000|2021-05-25 10:18:00|11076.1|11076.1|11075.95|11075.95|11076.43|11076.43|11075.95|11075.95|0
1621949070000|2021-05-25 13:24:30|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1621937890000|2021-05-25 10:18:10|11075.78|11075.78|11076.12|11076.12|11076.12|11076.12|11075.78|11075.78|0
1621937900000|2021-05-25 10:18:20|11075.61|11075.61|11075.61|11075.61|11075.61|11075.61|11075.44|11075.44|0
1621949080000|2021-05-25 13:24:40|11101.1|11101.1|11101.65|11101.65|11101.65|11101.65|11101.1|11101.1|0
1621937910000|2021-05-25 10:18:30|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|11075.96|0
1621949100000|2021-05-25 13:25:00|11100.67|11100.67|11098.73|11098.73|11100.67|11100.67|11098.73|11098.73|0
1621937920000|2021-05-25 10:18:40|11075.79|11075.79|11076.45|11076.45|11076.76|11076.76|11075.79|11075.79|0
1621949110000|2021-05-25 13:25:10|11098.89|11098.89|11099.34|11099.34|11099.34|11099.34|11098.89|11098.89|0
1621937930000|2021-05-25 10:18:50|11076.28|11076.28|11075.94|11075.94|11076.45|11076.45|11075.94|11075.94|0
1621949120000|2021-05-25 13:25:20|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|0
1621937950000|2021-05-25 10:19:10|11076.11|11076.11|11077.26|11077.26|11077.26|11077.26|11076.11|11076.11|0
1621949130000|2021-05-25 13:25:30|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|0
1621937960000|2021-05-25 10:19:20|11077.6|11077.6|11078.44|11078.44|11078.44|11078.44|11077.6|11077.6|0
1621949150000|2021-05-25 13:25:50|11099.59|11099.59|11099.74|11099.74|11099.74|11099.74|11099.59|11099.59|0
1621937970000|2021-05-25 10:19:30|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1621949160000|2021-05-25 13:26:00|11099.82|11099.82|11099.34|11099.34|11099.82|11099.82|11099.34|11099.34|0
1621937980000|2021-05-25 10:19:40|11078.68|11078.68|11078.52|11078.52|11078.85|11078.85|11078.52|11078.52|0
1621949170000|2021-05-25 13:26:10|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|0
1621937990000|2021-05-25 10:19:50|11079.02|11079.02|11079.18|11079.18|11079.18|11079.18|11079.02|11079.02|0
1621949210000|2021-05-25 13:26:50|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1621949220000|2021-05-25 13:27:00|11099.15|11099.15|11099.38|11099.38|11099.38|11099.38|11099.15|11099.15|0
1621938010000|2021-05-25 10:20:10|11078.84|11078.84|11079.35|11079.35|11079.35|11079.35|11078.84|11078.84|0
1621949230000|2021-05-25 13:27:10|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1621938030000|2021-05-25 10:20:30|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1621949240000|2021-05-25 13:27:20|11100.21|11100.21|11100.7|11100.7|11100.72|11100.72|11100.21|11100.21|0
1621938040000|2021-05-25 10:20:40|11079.51|11079.51|11079.68|11079.68|11079.68|11079.68|11079.51|11079.51|0
1621949250000|2021-05-25 13:27:30|11101.05|11101.05|11100.56|11100.56|11101.05|11101.05|11100.56|11100.56|0
1621938050000|2021-05-25 10:20:50|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|11079.51|0
1621949260000|2021-05-25 13:27:40|11100.91|11100.91|11101.08|11101.08|11101.08|11101.08|11100.91|11100.91|0
1621938060000|2021-05-25 10:21:00|11080.49|11080.49|11080.08|11080.08|11080.49|11080.49|11080.08|11080.08|0
1621949280000|2021-05-25 13:28:00|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|0
1621938070000|2021-05-25 10:21:10|11079.82|11079.82|11080.53|11080.53|11080.53|11080.53|11079.82|11079.82|0
1621949310000|2021-05-25 13:28:30|11101.71|11101.71|11102.36|11102.36|11102.36|11102.36|11101.71|11101.71|0
1621938080000|2021-05-25 10:21:20|11080.19|11080.19|11079.79|11079.79|11080.19|11080.19|11079.79|11079.79|0
1621949340000|2021-05-25 13:29:00|11102.28|11102.28|11102.36|11102.36|11102.36|11102.36|11102.28|11102.28|0
1621938120000|2021-05-25 10:22:00|11079.44|11079.44|11079.38|11079.38|11079.86|11079.86|11079.38|11079.38|0
1621949360000|2021-05-25 13:29:20|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|0
1621938130000|2021-05-25 10:22:10|11079.21|11079.21|11079.29|11079.29|11079.29|11079.29|11079.21|11079.21|0
1621949380000|2021-05-25 13:29:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1621938140000|2021-05-25 10:22:20|11079.77|11079.77|11079.29|11079.29|11079.77|11079.77|11079.29|11079.29|0
1621949390000|2021-05-25 13:29:50|11101.95|11101.95|11102.23|11102.23|11102.43|11102.43|11101.95|11101.95|0
1621938150000|2021-05-25 10:22:30|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|11079.45|0
1621949400000|2021-05-25 13:30:00|11101.88|11101.88|11100.84|11100.84|11101.88|11101.88|11100.84|11100.84|0
1621938170000|2021-05-25 10:22:50|11079.85|11079.85|11080.05|11080.05|11080.05|11080.05|11079.85|11079.85|0
1621949410000|2021-05-25 13:30:10|11100.89|11100.89|11101.69|11101.69|11101.69|11101.69|11100.89|11100.89|0
1621938190000|2021-05-25 10:23:10|11079.27|11079.27|11078.4|11078.4|11079.27|11079.27|11078.4|11078.4|0
1621949420000|2021-05-25 13:30:20|11100.99|11100.99|11100.75|11100.75|11101.12|11101.12|11100.62|11100.62|0
1621938200000|2021-05-25 10:23:20|11078.93|11078.93|11079.19|11079.19|11079.19|11079.19|11078.93|11078.93|0
1621949430000|2021-05-25 13:30:30|11099.77|11099.77|11096.3|11096.3|11099.77|11099.77|11095.85|11095.85|0
1621938210000|2021-05-25 10:23:30|11079.45|11079.45|11079.19|11079.19|11079.45|11079.45|11079.19|11079.19|0
1621949440000|2021-05-25 13:30:40|11095.88|11095.88|11096|11096|11096.49|11096.49|11095.88|11095.88|0
1621938220000|2021-05-25 10:23:40|11078.79|11078.79|11078.94|11078.94|11078.94|11078.94|11078.59|11078.59|0
1621949450000|2021-05-25 13:30:50|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|0
1621938230000|2021-05-25 10:23:50|11079.14|11079.14|11079.09|11079.09|11079.14|11079.14|11078.83|11078.83|0
1621949460000|2021-05-25 13:31:00|11095.11|11095.11|11094.08|11094.08|11095.17|11095.17|11094.06|11094.06|0
1621938240000|2021-05-25 10:24:00|11078.74|11078.74|11076.54|11076.54|11078.74|11078.74|11076.54|11076.54|0
1621949470000|2021-05-25 13:31:10|11095.05|11095.05|11094.25|11094.25|11095.05|11095.05|11094.25|11094.25|0
1621938250000|2021-05-25 10:24:10|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|11076.2|0
1621949480000|2021-05-25 13:31:20|11094.31|11094.31|11094.71|11094.71|11094.71|11094.71|11094.31|11094.31|0
1621938300000|2021-05-25 10:25:00|11076.04|11076.04|11075.54|11075.54|11076.04|11076.04|11075.54|11075.54|0
1621949490000|2021-05-25 13:31:30|11094.36|11094.36|11093.5|11093.5|11094.48|11094.48|11093.5|11093.5|0
1621938310000|2021-05-25 10:25:10|11075.38|11075.38|11075.03|11075.03|11075.38|11075.38|11074.4|11074.4|0
1621949500000|2021-05-25 13:31:40|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1621938320000|2021-05-25 10:25:20|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|11075.28|0
1621949510000|2021-05-25 13:31:50|11092.89|11092.89|11093.02|11093.02|11093.02|11093.02|11092.89|11092.89|0
1621938340000|2021-05-25 10:25:40|11074.94|11074.94|11075.32|11075.32|11075.32|11075.32|11074.94|11074.94|0
1621949520000|2021-05-25 13:32:00|11093.72|11093.72|11096.86|11096.86|11096.86|11096.86|11093.72|11093.72|0
1621938360000|2021-05-25 10:26:00|11075.85|11075.85|11075.95|11075.95|11075.95|11075.95|11075.42|11075.42|0
1621949550000|2021-05-25 13:32:30|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|0
1621938370000|2021-05-25 10:26:10|11076.47|11076.47|11076.73|11076.73|11076.73|11076.73|11076.47|11076.47|0
1621949560000|2021-05-25 13:32:40|11097.09|11097.09|11097.56|11097.56|11097.56|11097.56|11097.09|11097.09|0
1621938390000|2021-05-25 10:26:30|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|11076.88|0
1621949570000|2021-05-25 13:32:50|11098.04|11098.04|11098.59|11098.59|11098.59|11098.59|11098.04|11098.04|0
1621938400000|2021-05-25 10:26:40|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1621949580000|2021-05-25 13:33:00|11101.53|11101.53|11104.47|11104.47|11104.47|11104.47|11101.53|11101.53|0
1621938420000|2021-05-25 10:27:00|11076.33|11076.33|11075.23|11075.23|11076.55|11076.55|11075.23|11075.23|0
1621949590000|2021-05-25 13:33:10|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|0
1621938430000|2021-05-25 10:27:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1621949600000|2021-05-25 13:33:20|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|0
1621938460000|2021-05-25 10:27:40|11073.73|11073.73|11073.31|11073.31|11073.73|11073.73|11073.31|11073.31|0
1621949610000|2021-05-25 13:33:30|11105.68|11105.68|11106.14|11106.14|11107.24|11107.24|11105.68|11105.68|0
1621938470000|2021-05-25 10:27:50|11072.91|11072.91|11071.74|11071.74|11073.11|11073.11|11071.74|11071.74|0
1621949640000|2021-05-25 13:34:00|11106.4|11106.4|11106.65|11106.65|11106.65|11106.65|11105.42|11105.42|0
1621938480000|2021-05-25 10:28:00|11070.73|11070.73|11070.73|11070.73|11070.73|11070.73|11070.65|11070.65|0
1621949650000|2021-05-25 13:34:10|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1621938490000|2021-05-25 10:28:10|11070.65|11070.65|11070.5|11070.5|11070.65|11070.65|11070.5|11070.5|0
1621949660000|2021-05-25 13:34:20|11106.62|11106.62|11107.11|11107.11|11107.11|11107.11|11106.62|11106.62|0
1621938500000|2021-05-25 10:28:20|11069.99|11069.99|11069.31|11069.31|11069.99|11069.99|11069.31|11069.31|0
1621949670000|2021-05-25 13:34:30|11106.62|11106.62|11106.14|11106.14|11106.62|11106.62|11105.65|11105.65|0
1621938510000|2021-05-25 10:28:30|11069.39|11069.39|11069.74|11069.74|11069.74|11069.74|11069.39|11069.39|0
1621949680000|2021-05-25 13:34:40|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1621938520000|2021-05-25 10:28:40|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|11069.95|0
1621949690000|2021-05-25 13:34:50|11106.79|11106.79|11105.83|11105.83|11106.79|11106.79|11105.83|11105.83|0
1621938540000|2021-05-25 10:29:00|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|11070.97|0
1621949700000|2021-05-25 13:35:00|11105.63|11105.63|11105.46|11105.46|11105.63|11105.63|11104.65|11104.65|0
1621938550000|2021-05-25 10:29:10|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|11071.32|0
1621949710000|2021-05-25 13:35:10|11104.49|11104.49|11104.79|11104.79|11104.79|11104.79|11104.49|11104.49|0
1621938560000|2021-05-25 10:29:20|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|11070.83|0
1621949720000|2021-05-25 13:35:20|11104.62|11104.62|11104.79|11104.79|11104.79|11104.79|11104.62|11104.62|0
1621938580000|2021-05-25 10:29:40|11070.62|11070.62|11070.44|11070.44|11070.62|11070.62|11070.44|11070.44|0
1621949730000|2021-05-25 13:35:30|11104.62|11104.62|11104.52|11104.52|11105.28|11105.28|11104.31|11104.31|0
1621938590000|2021-05-25 10:29:50|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|11070.13|0
1621949740000|2021-05-25 13:35:40|11104.17|11104.17|11104.21|11104.21|11104.21|11104.21|11102.75|11102.75|0
1621938600000|2021-05-25 10:30:00|11069.43|11069.43|11070.62|11070.62|11070.62|11070.62|11069.43|11069.43|0
1621949750000|2021-05-25 13:35:50|11104.13|11104.13|11104.87|11104.87|11104.87|11104.87|11104.13|11104.13|0
1621938630000|2021-05-25 10:30:30|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|0
1621949760000|2021-05-25 13:36:00|11105.04|11105.04|11104.57|11104.57|11105.54|11105.54|11104.57|11104.57|0
1621938640000|2021-05-25 10:30:40|11070.57|11070.57|11069.59|11069.59|11070.57|11070.57|11069.59|11069.59|0
1621949770000|2021-05-25 13:36:10|11104.35|11104.35|11104.48|11104.48|11104.48|11104.48|11104.14|11104.14|0
1621938660000|2021-05-25 10:31:00|11069.75|11069.75|11069.98|11069.98|11069.98|11069.98|11069.75|11069.75|0
1621949780000|2021-05-25 13:36:20|11104.26|11104.26|11104.98|11104.98|11104.98|11104.98|11104.26|11104.26|0
1621938680000|2021-05-25 10:31:20|11069|11069|11069|11069|11069|11069|11069|11069|0
1621949800000|2021-05-25 13:36:40|11104.78|11104.78|11104.3|11104.3|11104.78|11104.78|11104.3|11104.3|0
1621938690000|2021-05-25 10:31:30|11069.08|11069.08|11068.78|11068.78|11069.08|11069.08|11068.78|11068.78|0
1621949810000|2021-05-25 13:36:50|11104.08|11104.08|11105.55|11105.55|11105.55|11105.55|11104.08|11104.08|0
1621938700000|2021-05-25 10:31:40|11068.86|11068.86|11068.51|11068.51|11068.86|11068.86|11068.51|11068.51|0
1621949820000|2021-05-25 13:37:00|11105.47|11105.47|11105.26|11105.26|11105.47|11105.47|11105.26|11105.26|0
1621938710000|2021-05-25 10:31:50|11068.35|11068.35|11068.89|11068.89|11068.89|11068.89|11068.35|11068.35|0
1621949840000|2021-05-25 13:37:20|11105.05|11105.05|11104.73|11104.73|11105.05|11105.05|11104.73|11104.73|0
1621938720000|2021-05-25 10:32:00|11069.4|11069.4|11070.38|11070.38|11070.38|11070.38|11069.4|11069.4|0
1621949870000|2021-05-25 13:37:50|11104.86|11104.86|11103.07|11103.07|11104.86|11104.86|11103.07|11103.07|0
1621938730000|2021-05-25 10:32:10|11070.15|11070.15|11070.07|11070.07|11070.15|11070.15|11070.07|11070.07|0
1621949880000|2021-05-25 13:38:00|11102.86|11102.86|11101.91|11101.91|11102.86|11102.86|11101.91|11101.91|0
1621938740000|2021-05-25 10:32:20|11069.99|11069.99|11069.39|11069.39|11069.99|11069.99|11069.39|11069.39|0
1621949890000|2021-05-25 13:38:10|11101.78|11101.78|11100.87|11100.87|11101.78|11101.78|11100.87|11100.87|0
1621938750000|2021-05-25 10:32:30|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|11069.41|0
1621949900000|2021-05-25 13:38:20|11099.89|11099.89|11098.93|11098.93|11099.89|11099.89|11098.93|11098.93|0
1621938760000|2021-05-25 10:32:40|11068.94|11068.94|11069.18|11069.18|11069.18|11069.18|11068.86|11068.86|0
1621949910000|2021-05-25 13:38:30|11098.68|11098.68|11096.71|11096.71|11098.68|11098.68|11096.71|11096.71|0
1621938770000|2021-05-25 10:32:50|11068.94|11068.94|11068.86|11068.86|11068.94|11068.94|11068.86|11068.86|0
1621949920000|2021-05-25 13:38:40|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1621938780000|2021-05-25 10:33:00|11069.07|11069.07|11069.14|11069.14|11069.14|11069.14|11069.07|11069.07|0
1621949930000|2021-05-25 13:38:50|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|0
1621938790000|2021-05-25 10:33:10|11069.31|11069.31|11069.48|11069.48|11069.48|11069.48|11069.31|11069.31|0
1621949940000|2021-05-25 13:39:00|11097.32|11097.32|11097.67|11097.67|11097.67|11097.67|11097.16|11097.16|0
1621938800000|2021-05-25 10:33:20|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1621949950000|2021-05-25 13:39:10|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1621938810000|2021-05-25 10:33:30|11069.5|11069.5|11068.52|11068.52|11069.5|11069.5|11068.52|11068.52|0
1621949960000|2021-05-25 13:39:20|11099.13|11099.13|11099.73|11099.73|11099.73|11099.73|11099.13|11099.13|0
1621938820000|2021-05-25 10:33:40|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1621949980000|2021-05-25 13:39:40|11100.22|11100.22|11100.57|11100.57|11100.57|11100.57|11100.22|11100.22|0
1621938830000|2021-05-25 10:33:50|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|11067.95|0
1621950000000|2021-05-25 13:40:00|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|0
1621938850000|2021-05-25 10:34:10|11068.12|11068.12|11067.1|11067.1|11068.12|11068.12|11067.1|11067.1|0
1621950010000|2021-05-25 13:40:10|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1621938880000|2021-05-25 10:34:40|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|11067.26|0
1621950020000|2021-05-25 13:40:20|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1621938890000|2021-05-25 10:34:50|11066.86|11066.86|11067.06|11067.06|11067.06|11067.06|11066.81|11066.81|0
1621950030000|2021-05-25 13:40:30|11100.26|11100.26|11100.6|11100.6|11100.6|11100.6|11100.26|11100.26|0
1621938900000|2021-05-25 10:35:00|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|11068.03|0
1621950050000|2021-05-25 13:40:50|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|0
1621938910000|2021-05-25 10:35:10|11068.11|11068.11|11068.33|11068.33|11068.33|11068.33|11068.11|11068.11|0
1621950060000|2021-05-25 13:41:00|11100.64|11100.64|11103.63|11103.63|11103.63|11103.63|11100.64|11100.64|0
1621938920000|2021-05-25 10:35:20|11068.68|11068.68|11069.66|11069.66|11069.66|11069.66|11068.68|11068.68|0
1621950070000|2021-05-25 13:41:10|11103.38|11103.38|11103.88|11103.88|11103.88|11103.88|11103.38|11103.38|0
1621950080000|2021-05-25 13:41:20|11104.38|11104.38|11104.46|11104.46|11104.46|11104.46|11104.33|11104.33|0
1621938930000|2021-05-25 10:35:30|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|11069.89|0
1621950090000|2021-05-25 13:41:30|11103.49|11103.49|11103.7|11103.7|11103.7|11103.7|11103.49|11103.49|0
1621938940000|2021-05-25 10:35:40|11069.56|11069.56|11069.79|11069.79|11069.79|11069.79|11069.56|11069.56|0
1621950100000|2021-05-25 13:41:40|11103.9|11103.9|11103.42|11103.42|11103.9|11103.9|11103.42|11103.42|0
1621938950000|2021-05-25 10:35:50|11070.3|11070.3|11070.99|11070.99|11070.99|11070.99|11070.3|11070.3|0
1621950110000|2021-05-25 13:41:50|11103.07|11103.07|11102.72|11102.72|11103.07|11103.07|11102.09|11102.09|0
1621938960000|2021-05-25 10:36:00|11071.48|11071.48|11071.55|11071.55|11071.55|11071.55|11071.48|11071.48|0
1621950120000|2021-05-25 13:42:00|11102.95|11102.95|11103.93|11103.93|11104.15|11104.15|11102.95|11102.95|0
1621938970000|2021-05-25 10:36:10|11071.47|11071.47|11071.83|11071.83|11071.83|11071.83|11071.4|11071.4|0
1621950130000|2021-05-25 13:42:10|11103.45|11103.45|11103.71|11103.71|11103.71|11103.71|11103.45|11103.45|0
1621938980000|2021-05-25 10:36:20|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|11072.32|0
1621950140000|2021-05-25 13:42:20|11103.91|11103.91|11102.61|11102.61|11104.07|11104.07|11102.61|11102.61|0
1621938990000|2021-05-25 10:36:30|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|11071.81|0
1621950160000|2021-05-25 13:42:40|11103.59|11103.59|11103.37|11103.37|11103.59|11103.59|11103.37|11103.37|0
1621939010000|2021-05-25 10:36:50|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|11071.98|0
1621950170000|2021-05-25 13:42:50|11103.21|11103.21|11103.37|11103.37|11103.37|11103.37|11103.21|11103.21|0
1621939020000|2021-05-25 10:37:00|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|11072.06|0
1621950180000|2021-05-25 13:43:00|11102.4|11102.4|11103.03|11103.03|11103.37|11103.37|11102.4|11102.4|0
1621939030000|2021-05-25 10:37:10|11071.98|11071.98|11072.24|11072.24|11072.24|11072.24|11071.98|11071.98|0
1621950190000|2021-05-25 13:43:10|11103.05|11103.05|11102.58|11102.58|11103.1|11103.1|11102.58|11102.58|0
1621939040000|2021-05-25 10:37:20|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|11072.46|0
1621950200000|2021-05-25 13:43:20|11102.1|11102.1|11102.39|11102.39|11102.56|11102.56|11102.1|11102.1|0
1621939050000|2021-05-25 10:37:30|11073.43|11073.43|11072.6|11072.6|11073.43|11073.43|11072.6|11072.6|0
1621950210000|2021-05-25 13:43:30|11102.19|11102.19|11101.3|11101.3|11102.19|11102.19|11100.81|11100.81|0
1621939070000|2021-05-25 10:37:50|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|11072.37|0
1621950220000|2021-05-25 13:43:40|11101.25|11101.25|11099.94|11099.94|11101.41|11101.41|11099.94|11099.94|0
1621939080000|2021-05-25 10:38:00|11072.87|11072.87|11073.38|11073.38|11073.38|11073.38|11072.87|11072.87|0
1621950230000|2021-05-25 13:43:50|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|0
1621939090000|2021-05-25 10:38:10|11072.37|11072.37|11072.05|11072.05|11072.37|11072.37|11072.05|11072.05|0
1621950240000|2021-05-25 13:44:00|11099.62|11099.62|11098.19|11098.19|11099.62|11099.62|11098.19|11098.19|0
1621939110000|2021-05-25 10:38:30|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|11071.71|0
1621950250000|2021-05-25 13:44:10|11097.22|11097.22|11098.06|11098.06|11098.06|11098.06|11097.22|11097.22|0
1621939130000|2021-05-25 10:38:50|11071.78|11071.78|11072|11072|11072|11072|11071.78|11071.78|0
1621950260000|2021-05-25 13:44:20|11098.27|11098.27|11098.75|11098.75|11098.75|11098.75|11098.27|11098.27|0
1621939140000|2021-05-25 10:39:00|11072.23|11072.23|11071.79|11071.79|11072.23|11072.23|11071.79|11071.79|0
1621950280000|2021-05-25 13:44:40|11098.4|11098.4|11098.86|11098.86|11098.86|11098.86|11098.35|11098.35|0
1621939150000|2021-05-25 10:39:10|11071.87|11071.87|11072.84|11072.84|11072.84|11072.84|11071.87|11071.87|0
1621950290000|2021-05-25 13:44:50|11099.06|11099.06|11098.99|11098.99|11099.71|11099.71|11098.99|11098.99|0
1621939170000|2021-05-25 10:39:30|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1621950300000|2021-05-25 13:45:00|11099.33|11099.33|11099.12|11099.12|11099.33|11099.33|11099.12|11099.12|0
1621939210000|2021-05-25 10:40:10|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|0
1621950310000|2021-05-25 13:45:10|11099.36|11099.36|11099.64|11099.64|11099.87|11099.87|11099.36|11099.36|0
1621939220000|2021-05-25 10:40:20|11072.82|11072.82|11073|11073|11073|11073|11072.67|11072.67|0
1621950320000|2021-05-25 13:45:20|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|0
1621939230000|2021-05-25 10:40:30|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|11073.08|0
1621950330000|2021-05-25 13:45:30|11099.46|11099.46|11099.26|11099.26|11099.46|11099.46|11099.26|11099.26|0
1621939240000|2021-05-25 10:40:40|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|11073.16|0
1621950340000|2021-05-25 13:45:40|11098.78|11098.78|11099.13|11099.13|11099.13|11099.13|11098.78|11098.78|0
1621939250000|2021-05-25 10:40:50|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|11072.82|0
1621950350000|2021-05-25 13:45:50|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|0
1621939260000|2021-05-25 10:41:00|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|11071.84|0
1621950360000|2021-05-25 13:46:00|11100.59|11100.59|11099.38|11099.38|11100.59|11100.59|11099.38|11099.38|0
1621939290000|2021-05-25 10:41:30|11071.42|11071.42|11071.2|11071.2|11071.42|11071.42|11071.2|11071.2|0
1621950380000|2021-05-25 13:46:20|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|0
1621939310000|2021-05-25 10:41:50|11070.86|11070.86|11070.65|11070.65|11070.86|11070.86|11070.65|11070.65|0
1621950400000|2021-05-25 13:46:40|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1621939350000|2021-05-25 10:42:30|11070.58|11070.58|11070.5|11070.5|11070.58|11070.58|11070.5|11070.5|0
1621950410000|2021-05-25 13:46:50|11098.43|11098.43|11098.54|11098.54|11098.94|11098.94|11098.43|11098.43|0
1621939360000|2021-05-25 10:42:40|11070.34|11070.34|11069.84|11069.84|11070.34|11070.34|11069.84|11069.84|0
1621950420000|2021-05-25 13:47:00|11098.46|11098.46|11098.62|11098.62|11098.62|11098.62|11098.46|11098.46|0
1621939380000|2021-05-25 10:43:00|11068.86|11068.86|11068.71|11068.71|11068.86|11068.86|11068.71|11068.71|0
1621950430000|2021-05-25 13:47:10|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11097.92|11097.92|0
1621939390000|2021-05-25 10:43:10|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|11069.69|0
1621950440000|2021-05-25 13:47:20|11097.29|11097.29|11096.35|11096.35|11097.29|11097.29|11096.08|11096.08|0
1621939400000|2021-05-25 10:43:20|11069.52|11069.52|11069.35|11069.35|11069.52|11069.52|11069.35|11069.35|0
1621950460000|2021-05-25 13:47:40|11096|11096|11096.35|11096.35|11096.35|11096.35|11096|11096|0
1621939410000|2021-05-25 10:43:30|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|11069.09|0
1621950500000|2021-05-25 13:48:20|11096.61|11096.61|11095.63|11095.63|11096.61|11096.61|11095.63|11095.63|0
1621939440000|2021-05-25 10:44:00|11068.74|11068.74|11068.23|11068.23|11068.74|11068.74|11068.23|11068.23|0
1621950510000|2021-05-25 13:48:30|11094.65|11094.65|11093.8|11093.8|11094.65|11094.65|11093.8|11093.8|0
1621939460000|2021-05-25 10:44:20|11068.31|11068.31|11067.82|11067.82|11068.31|11068.31|11067.82|11067.82|0
1621950520000|2021-05-25 13:48:40|11093.4|11093.4|11092.78|11092.78|11093.4|11093.4|11092.78|11092.78|0
1621939470000|2021-05-25 10:44:30|11067.98|11067.98|11068.33|11068.33|11068.33|11068.33|11067.98|11067.98|0
1621950540000|2021-05-25 13:49:00|11092.29|11092.29|11089.62|11089.62|11092.29|11092.29|11089.62|11089.62|0
1621939480000|2021-05-25 10:44:40|11068.41|11068.41|11068.9|11068.9|11068.9|11068.9|11068.41|11068.41|0
1621950550000|2021-05-25 13:49:10|11089.58|11089.58|11089.3|11089.3|11090.06|11090.06|11088.89|11088.89|0
1621939500000|2021-05-25 10:45:00|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|11069.06|0
1621950560000|2021-05-25 13:49:20|11088.87|11088.87|11090.04|11090.04|11090.04|11090.04|11088.87|11088.87|0
1621939520000|2021-05-25 10:45:20|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1621950570000|2021-05-25 13:49:30|11090.19|11090.19|11089.71|11089.71|11090.19|11090.19|11089.71|11089.71|0
1621939530000|2021-05-25 10:45:30|11067.15|11067.15|11067.04|11067.04|11067.28|11067.28|11067.04|11067.04|0
1621950600000|2021-05-25 13:50:00|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|0
1621939550000|2021-05-25 10:45:50|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|11067.55|0
1621950610000|2021-05-25 13:50:10|11090.49|11090.49|11092.88|11092.88|11093.15|11093.15|11090.23|11090.23|0
1621939560000|2021-05-25 10:46:00|11067.34|11067.34|11067|11067|11067.34|11067.34|11067|11067|0
1621950620000|2021-05-25 13:50:20|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|0
1621939580000|2021-05-25 10:46:20|11067.49|11067.49|11067.61|11067.61|11067.61|11067.61|11067.1|11067.1|0
1621950640000|2021-05-25 13:50:40|11093.94|11093.94|11092.28|11092.28|11093.94|11093.94|11092.28|11092.28|0
1621939590000|2021-05-25 10:46:30|11067.35|11067.35|11064.6|11064.6|11067.35|11067.35|11064.6|11064.6|0
1621939660000|2021-05-25 10:47:40|11064.05|11064.05|11063.95|11063.95|11064.05|11064.05|11063.95|11063.95|0
1621950660000|2021-05-25 13:51:00|11092.77|11092.77|11092.19|11092.19|11093.03|11093.03|11092.19|11092.19|0
1621939690000|2021-05-25 10:48:10|11064.11|11064.11|11063.95|11063.95|11064.11|11064.11|11063.95|11063.95|0
1621939700000|2021-05-25 10:48:20|11064.11|11064.11|11064.02|11064.02|11064.11|11064.11|11063.86|11063.86|0
1621950670000|2021-05-25 13:51:10|11092.4|11092.4|11091.97|11091.97|11092.4|11092.4|11091.97|11091.97|0
1621939710000|2021-05-25 10:48:30|11063.94|11063.94|11064.99|11064.99|11064.99|11064.99|11063.94|11063.94|0
1621950680000|2021-05-25 13:51:20|11092.18|11092.18|11091.82|11091.82|11092.18|11092.18|11091.82|11091.82|0
1621939730000|2021-05-25 10:48:50|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|11065.69|0
1621950700000|2021-05-25 13:51:40|11091.65|11091.65|11092.63|11092.63|11092.63|11092.63|11091.65|11091.65|0
1621939750000|2021-05-25 10:49:10|11066.11|11066.11|11066.33|11066.33|11066.33|11066.33|11066.11|11066.11|0
1621950710000|2021-05-25 13:51:50|11092.15|11092.15|11091.88|11091.88|11092.15|11092.15|11091.88|11091.88|0
1621939760000|2021-05-25 10:49:20|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|11066.09|0
1621950720000|2021-05-25 13:52:00|11091.93|11091.93|11089.66|11089.66|11091.93|11091.93|11089.66|11089.66|0
1621939790000|2021-05-25 10:49:50|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|11066.3|0
1621950730000|2021-05-25 13:52:10|11089.19|11089.19|11088.7|11088.7|11089.42|11089.42|11088.7|11088.7|0
1621939800000|2021-05-25 10:50:00|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1621950740000|2021-05-25 13:52:20|11088.92|11088.92|11087.05|11087.05|11088.92|11088.92|11086.97|11086.97|0
1621939810000|2021-05-25 10:50:10|11066.12|11066.12|11065.69|11065.69|11066.12|11066.12|11065.69|11065.69|0
1621950750000|2021-05-25 13:52:30|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|0
1621939820000|2021-05-25 10:50:20|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|11065.19|0
1621950790000|2021-05-25 13:53:10|11085.86|11085.86|11083.29|11083.29|11085.86|11085.86|11083.29|11083.29|0
1621939840000|2021-05-25 10:50:40|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|11065.57|0
1621950800000|2021-05-25 13:53:20|11083.56|11083.56|11082.23|11082.23|11083.56|11083.56|11082.23|11082.23|0
1621939850000|2021-05-25 10:50:50|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|11066.55|0
1621950810000|2021-05-25 13:53:30|11081.74|11081.74|11081.98|11081.98|11081.98|11081.98|11081.74|11081.74|0
1621939860000|2021-05-25 10:51:00|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|11067.52|0
1621950820000|2021-05-25 13:53:40|11082.46|11082.46|11082.54|11082.54|11082.54|11082.54|11082.46|11082.46|0
1621939900000|2021-05-25 10:51:40|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|11067.49|0
1621950840000|2021-05-25 13:54:00|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|0
1621939910000|2021-05-25 10:51:50|11068.01|11068.01|11067.92|11067.92|11068.05|11068.05|11067|11067|0
1621950850000|2021-05-25 13:54:10|11082.59|11082.59|11083.79|11083.79|11083.79|11083.79|11082.11|11082.11|0
1621939920000|2021-05-25 10:52:00|11067.43|11067.43|11067.49|11067.49|11067.49|11067.49|11067.43|11067.43|0
1621950860000|2021-05-25 13:54:20|11084|11084|11084.83|11084.83|11084.98|11084.98|11084|11084|0
1621939940000|2021-05-25 10:52:20|11067.64|11067.64|11067.8|11067.8|11067.8|11067.8|11067.64|11067.64|0
1621950870000|2021-05-25 13:54:30|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|0
1621939950000|2021-05-25 10:52:30|11067.54|11067.54|11067.61|11067.61|11067.61|11067.61|11067.54|11067.54|0
1621950880000|2021-05-25 13:54:40|11085.33|11085.33|11085.41|11085.41|11085.41|11085.41|11085.33|11085.33|0
1621939970000|2021-05-25 10:52:50|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1621950900000|2021-05-25 13:55:00|11086.38|11086.38|11086.59|11086.59|11087.07|11087.07|11086.38|11086.38|0
1621939980000|2021-05-25 10:53:00|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|11068.31|0
1621939990000|2021-05-25 10:53:10|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|11067.96|0
1621950910000|2021-05-25 13:55:10|11086.72|11086.72|11087.58|11087.58|11087.58|11087.58|11086.72|11086.72|0
1621940000000|2021-05-25 10:53:20|11068.12|11068.12|11066.54|11066.54|11068.12|11068.12|11066.54|11066.54|0
1621950920000|2021-05-25 13:55:20|11088|11088|11088.13|11088.13|11088.53|11088.53|11087.79|11087.79|0
1621940010000|2021-05-25 10:53:30|11066.31|11066.31|11066.23|11066.23|11066.31|11066.31|11066.23|11066.23|0
1621950930000|2021-05-25 13:55:30|11088.3|11088.3|11089.19|11089.19|11089.46|11089.46|11088.25|11088.25|0
1621940020000|2021-05-25 10:53:40|11066.16|11066.16|11066.08|11066.08|11066.16|11066.16|11066.08|11066.08|0
1621950940000|2021-05-25 13:55:40|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|0
1621940030000|2021-05-25 10:53:50|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|11065.87|0
1621950950000|2021-05-25 13:55:50|11090.08|11090.08|11090.57|11090.57|11090.57|11090.57|11090.08|11090.08|0
1621940040000|2021-05-25 10:54:00|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|11066.35|0
1621950970000|2021-05-25 13:56:10|11090.08|11090.08|11090.54|11090.54|11090.96|11090.96|11089.99|11089.99|0
1621940050000|2021-05-25 10:54:10|11065.37|11065.37|11065.88|11065.88|11065.88|11065.88|11065.37|11065.37|0
1621950980000|2021-05-25 13:56:20|11090.69|11090.69|11090.57|11090.57|11090.69|11090.69|11090.27|11090.27|0
1621940060000|2021-05-25 10:54:20|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|11065.38|0
1621950990000|2021-05-25 13:56:30|11090.91|11090.91|11091.32|11091.32|11091.32|11091.32|11090.91|11090.91|0
1621940080000|2021-05-25 10:54:40|11064.89|11064.89|11064.16|11064.16|11064.89|11064.89|11063.92|11063.92|0
1621951000000|2021-05-25 13:56:40|11090.83|11090.83|11090.34|11090.34|11090.83|11090.83|11090.34|11090.34|0
1621940090000|2021-05-25 10:54:50|11063.99|11063.99|11063.02|11063.02|11063.99|11063.99|11063.02|11063.02|0
1621951010000|2021-05-25 13:56:50|11089.86|11089.86|11088.95|11088.95|11089.86|11089.86|11088.95|11088.95|0
1621940100000|2021-05-25 10:55:00|11062.67|11062.67|11062.06|11062.06|11062.67|11062.67|11062.06|11062.06|0
1621951020000|2021-05-25 13:57:00|11089.05|11089.05|11089.07|11089.07|11089.07|11089.07|11089.05|11089.05|0
1621940120000|2021-05-25 10:55:20|11062.13|11062.13|11062.27|11062.27|11062.27|11062.27|11062.13|11062.13|0
1621951030000|2021-05-25 13:57:10|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1621940130000|2021-05-25 10:55:30|11062.53|11062.53|11062.83|11062.83|11062.83|11062.83|11062.53|11062.53|0
1621951060000|2021-05-25 13:57:40|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|0
1621940150000|2021-05-25 10:55:50|11062.92|11062.92|11062.42|11062.42|11062.92|11062.92|11062.42|11062.42|0
1621951070000|2021-05-25 13:57:50|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|0
1621940160000|2021-05-25 10:56:00|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|11063.46|0
1621951080000|2021-05-25 13:58:00|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|0
1621940170000|2021-05-25 10:56:10|11063.33|11063.33|11064.31|11064.31|11064.31|11064.31|11063.33|11063.33|0
1621951090000|2021-05-25 13:58:10|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|0
1621940180000|2021-05-25 10:56:20|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|11064.52|0
1621951100000|2021-05-25 13:58:20|11086.3|11086.3|11087.27|11087.27|11087.27|11087.27|11086.3|11086.3|0
1621940190000|2021-05-25 10:56:30|11064.39|11064.39|11064.28|11064.28|11064.39|11064.39|11064.21|11064.21|0
1621951130000|2021-05-25 13:58:50|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|0
1621940200000|2021-05-25 10:56:40|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|0
1621951150000|2021-05-25 13:59:10|11087.28|11087.28|11087.01|11087.01|11087.28|11087.28|11087.01|11087.01|0
1621940220000|2021-05-25 10:57:00|11065.49|11065.49|11066.05|11066.05|11066.05|11066.05|11065.49|11065.49|0
1621951160000|2021-05-25 13:59:20|11086.5|11086.5|11086.71|11086.71|11086.79|11086.79|11086.5|11086.5|0
1621940250000|2021-05-25 10:57:30|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|11066.4|0
1621951180000|2021-05-25 13:59:40|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|0
1621940260000|2021-05-25 10:57:40|11066.73|11066.73|11066.56|11066.56|11066.73|11066.73|11066.48|11066.48|0
1621951190000|2021-05-25 13:59:50|11087.95|11087.95|11089.14|11089.14|11089.14|11089.14|11087.6|11087.6|0
1621940270000|2021-05-25 10:57:50|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1621951200000|2021-05-25 14:00:00|11089.63|11089.63|11089.97|11089.97|11089.97|11089.97|11089.63|11089.63|0
1621940280000|2021-05-25 10:58:00|11065.94|11065.94|11066.97|11066.97|11066.97|11066.97|11065.94|11065.94|0
1621951210000|2021-05-25 14:00:10|11090.19|11090.19|11090.57|11090.57|11090.57|11090.57|11090.19|11090.19|0
1621940290000|2021-05-25 10:58:10|11067.95|11067.95|11067.14|11067.14|11068.11|11068.11|11067.14|11067.14|0
1621951220000|2021-05-25 14:00:20|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1621940310000|2021-05-25 10:58:30|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|11067.54|0
1621951230000|2021-05-25 14:00:30|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1621940330000|2021-05-25 10:58:50|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1621951250000|2021-05-25 14:00:50|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1621940340000|2021-05-25 10:59:00|11067.52|11067.52|11067.1|11067.1|11067.52|11067.52|11067.1|11067.1|0
1621951260000|2021-05-25 14:01:00|11093.08|11093.08|11094.12|11094.12|11094.12|11094.12|11093.08|11093.08|0
1621940350000|2021-05-25 10:59:10|11066.75|11066.75|11066.55|11066.55|11066.75|11066.75|11066.55|11066.55|0
1621951270000|2021-05-25 14:01:10|11093.14|11093.14|11095.09|11095.09|11095.09|11095.09|11093.14|11093.14|0
1621940360000|2021-05-25 10:59:20|11065.57|11065.57|11064.73|11064.73|11065.57|11065.57|11064.6|11064.6|0
1621951280000|2021-05-25 14:01:20|11096.07|11096.07|11096.57|11096.57|11096.57|11096.57|11096.07|11096.07|0
1621940370000|2021-05-25 10:59:30|11064.49|11064.49|11064.42|11064.42|11064.49|11064.49|11064.42|11064.42|0
1621951290000|2021-05-25 14:01:30|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|0
1621940390000|2021-05-25 10:59:50|11064.32|11064.32|11063.11|11063.11|11064.32|11064.32|11063.11|11063.11|0
1621951300000|2021-05-25 14:01:40|11096.79|11096.79|11096.62|11096.62|11096.79|11096.79|11096.62|11096.62|0
1621951310000|2021-05-25 14:01:50|11096.55|11096.55|11095.65|11095.65|11096.55|11096.55|11095.57|11095.57|0
1621940400000|2021-05-25 11:00:00|11062.88|11062.88|11062.41|11062.41|11062.88|11062.88|11061.9|11061.9|0
1621951320000|2021-05-25 14:02:00|11096.62|11096.62|11096.46|11096.46|11096.62|11096.62|11096.46|11096.46|0
1621940410000|2021-05-25 11:00:10|11061.9|11061.9|11061.37|11061.37|11061.9|11061.9|11061.37|11061.37|0
1621951340000|2021-05-25 14:02:20|11095.98|11095.98|11095.49|11095.49|11095.98|11095.98|11095.49|11095.49|0
1621940420000|2021-05-25 11:00:20|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|11060.88|0
1621951350000|2021-05-25 14:02:30|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|0
1621940440000|2021-05-25 11:00:40|11061.41|11061.41|11061.89|11061.89|11061.89|11061.89|11061.41|11061.41|0
1621951360000|2021-05-25 14:02:40|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|0
1621940450000|2021-05-25 11:00:50|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1621951370000|2021-05-25 14:02:50|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|0
1621940460000|2021-05-25 11:01:00|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1621951380000|2021-05-25 14:03:00|11095.35|11095.35|11095.35|11095.35|11095.43|11095.43|11095.35|11095.35|0
1621940470000|2021-05-25 11:01:10|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1621951390000|2021-05-25 14:03:10|11095.84|11095.84|11096.27|11096.27|11096.27|11096.27|11095.84|11095.84|0
1621940480000|2021-05-25 11:01:20|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|11062.32|0
1621951400000|2021-05-25 14:03:20|11095.29|11095.29|11096.27|11096.27|11096.27|11096.27|11094.83|11094.83|0
1621940490000|2021-05-25 11:01:30|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|11062.05|0
1621951410000|2021-05-25 14:03:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1621940500000|2021-05-25 11:01:40|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|11061.88|0
1621951420000|2021-05-25 14:03:40|11096.33|11096.33|11096.01|11096.01|11096.5|11096.5|11096.01|11096.01|0
1621940510000|2021-05-25 11:01:50|11062.23|11062.23|11063.41|11063.41|11063.41|11063.41|11062.23|11062.23|0
1621951430000|2021-05-25 14:03:50|11095.93|11095.93|11095.78|11095.78|11095.93|11095.93|11095.78|11095.78|0
1621940520000|2021-05-25 11:02:00|11063.21|11063.21|11063.19|11063.19|11063.7|11063.7|11063.19|11063.19|0
1621951440000|2021-05-25 14:04:00|11095.44|11095.44|11096.85|11096.85|11096.85|11096.85|11095.44|11095.44|0
1621940530000|2021-05-25 11:02:10|11063.32|11063.32|11063.06|11063.06|11063.45|11063.45|11062.93|11062.93|0
1621951450000|2021-05-25 14:04:10|11097.83|11097.83|11097.96|11097.96|11098.17|11098.17|11097.75|11097.75|0
1621940540000|2021-05-25 11:02:20|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|11062.9|0
1621951460000|2021-05-25 14:04:20|11097.75|11097.75|11097.84|11097.84|11098.01|11098.01|11097.75|11097.75|0
1621940560000|2021-05-25 11:02:40|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|11063.39|0
1621951470000|2021-05-25 14:04:30|11097.44|11097.44|11098.97|11098.97|11098.97|11098.97|11097.02|11097.02|0
1621940570000|2021-05-25 11:02:50|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|11063.91|0
1621940580000|2021-05-25 11:03:00|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|11063.66|0
1621951480000|2021-05-25 14:04:40|11098.46|11098.46|11098.2|11098.2|11098.46|11098.46|11098.2|11098.2|0
1621940590000|2021-05-25 11:03:10|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|0
1621951490000|2021-05-25 14:04:50|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|0
1621940600000|2021-05-25 11:03:20|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|11064.22|0
1621951500000|2021-05-25 14:05:00|11097.31|11097.31|11095.36|11095.36|11097.31|11097.31|11095.36|11095.36|0
1621940630000|2021-05-25 11:03:50|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1621951510000|2021-05-25 14:05:10|11095.57|11095.57|11095|11095|11095.57|11095.57|11094.83|11094.83|0
1621940660000|2021-05-25 11:04:20|11064.93|11064.93|11064.5|11064.5|11064.93|11064.93|11064.5|11064.5|0
1621951520000|2021-05-25 14:05:20|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|0
1621940670000|2021-05-25 11:04:30|11065.85|11065.85|11063.75|11063.75|11065.85|11065.85|11063.41|11063.41|0
1621951530000|2021-05-25 14:05:30|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|0
1621940680000|2021-05-25 11:04:40|11063.49|11063.49|11064.67|11064.67|11064.67|11064.67|11063.49|11063.49|0
1621951540000|2021-05-25 14:05:40|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|0
1621940690000|2021-05-25 11:04:50|11064.75|11064.75|11065.18|11065.18|11065.18|11065.18|11064.75|11064.75|0
1621951550000|2021-05-25 14:05:50|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|0
1621951560000|2021-05-25 14:06:00|11094.86|11094.86|11094.43|11094.43|11094.86|11094.86|11094.43|11094.43|0
1621940700000|2021-05-25 11:05:00|11065.65|11065.65|11065.81|11065.81|11065.82|11065.82|11065.56|11065.56|0
1621951570000|2021-05-25 14:06:10|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|0
1621940710000|2021-05-25 11:05:10|11066.04|11066.04|11067.02|11067.02|11067.02|11067.02|11066.04|11066.04|0
1621951580000|2021-05-25 14:06:20|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|0
1621940740000|2021-05-25 11:05:40|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|0
1621951590000|2021-05-25 14:06:30|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|0
1621940760000|2021-05-25 11:06:00|11066.63|11066.63|11067.03|11067.03|11067.03|11067.03|11066.63|11066.63|0
1621951600000|2021-05-25 14:06:40|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|0
1621940790000|2021-05-25 11:06:30|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|11067.3|0
1621951610000|2021-05-25 14:06:50|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|0
1621940830000|2021-05-25 11:07:10|11068.49|11068.49|11069.54|11069.54|11069.54|11069.54|11068.49|11068.49|0
1621951630000|2021-05-25 14:07:10|11094.32|11094.32|11094.46|11094.46|11094.69|11094.69|11094.32|11094.32|0
1621940840000|2021-05-25 11:07:20|11069.89|11069.89|11069.97|11069.97|11069.97|11069.97|11069.89|11069.89|0
1621951660000|2021-05-25 14:07:40|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|0
1621940850000|2021-05-25 11:07:30|11070.14|11070.14|11071.15|11071.15|11071.15|11071.15|11069.97|11069.97|0
1621951670000|2021-05-25 14:07:50|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|0
1621940860000|2021-05-25 11:07:40|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|11070.99|0
1621951680000|2021-05-25 14:08:00|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1621940870000|2021-05-25 11:07:50|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|11071.34|0
1621951690000|2021-05-25 14:08:10|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|0
1621940880000|2021-05-25 11:08:00|11071.13|11071.13|11069.48|11069.48|11071.13|11071.13|11069.48|11069.48|0
1621951700000|2021-05-25 14:08:20|11093.39|11093.39|11093.6|11093.6|11093.6|11093.6|11093.39|11093.39|0
1621940890000|2021-05-25 11:08:10|11069.56|11069.56|11069.3|11069.3|11069.56|11069.56|11069.3|11069.3|0
1621951710000|2021-05-25 14:08:30|11094.09|11094.09|11095.06|11095.06|11095.06|11095.06|11094.09|11094.09|0
1621940910000|2021-05-25 11:08:30|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|11069.13|0
1621951720000|2021-05-25 14:08:40|11095.26|11095.26|11094.78|11094.78|11095.26|11095.26|11094.78|11094.78|0
1621940930000|2021-05-25 11:08:50|11068.96|11068.96|11069.21|11069.21|11069.21|11069.21|11068.96|11068.96|0
1621951730000|2021-05-25 14:08:50|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|0
1621940960000|2021-05-25 11:09:20|11069.45|11069.45|11068.96|11068.96|11069.45|11069.45|11068.96|11068.96|0
1621951760000|2021-05-25 14:09:20|11094.69|11094.69|11094.93|11094.93|11095.05|11095.05|11094.69|11094.69|0
1621940970000|2021-05-25 11:09:30|11069.16|11069.16|11069.51|11069.51|11069.51|11069.51|11069.16|11069.16|0
1621951780000|2021-05-25 14:09:40|11094.69|11094.69|11093.25|11093.25|11094.69|11094.69|11093.25|11093.25|0
1621940980000|2021-05-25 11:09:40|11069.64|11069.64|11071.23|11071.23|11071.45|11071.45|11069.64|11069.64|0
1621951790000|2021-05-25 14:09:50|11093.46|11093.46|11093.02|11093.02|11093.68|11093.68|11093.02|11093.02|0
1621940990000|2021-05-25 11:09:50|11071.58|11071.58|11073.25|11073.25|11073.25|11073.25|11071.58|11071.58|0
1621951800000|2021-05-25 14:10:00|11092.81|11092.81|11092.43|11092.43|11092.81|11092.81|11092.43|11092.43|0
1621941000000|2021-05-25 11:10:00|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1621951810000|2021-05-25 14:10:10|11092.6|11092.6|11092.83|11092.83|11092.83|11092.83|11092.6|11092.6|0
1621941020000|2021-05-25 11:10:20|11073.69|11073.69|11073.85|11073.85|11073.85|11073.85|11073.69|11073.69|0
1621951840000|2021-05-25 14:10:40|11092.66|11092.66|11092.53|11092.53|11092.66|11092.66|11092.53|11092.53|0
1621941040000|2021-05-25 11:10:40|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|11073.9|0
1621951850000|2021-05-25 14:10:50|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1621941060000|2021-05-25 11:11:00|11074|11074|11074.09|11074.09|11074.09|11074.09|11074|11074|0
1621951860000|2021-05-25 14:11:00|11091.85|11091.85|11090.88|11090.88|11091.85|11091.85|11090.88|11090.88|0
1621941070000|2021-05-25 11:11:10|11073.58|11073.58|11074.09|11074.09|11074.09|11074.09|11073.58|11073.58|0
1621951870000|2021-05-25 14:11:10|11091.08|11091.08|11086.75|11086.75|11091.08|11091.08|11086.68|11086.68|0
1621941090000|2021-05-25 11:11:30|11074.61|11074.61|11074.46|11074.46|11074.61|11074.61|11074.46|11074.46|0
1621951880000|2021-05-25 14:11:20|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|0
1621941110000|2021-05-25 11:11:50|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|11074.66|0
1621951890000|2021-05-25 14:11:30|11086.35|11086.35|11085.84|11085.84|11086.35|11086.35|11085.84|11085.84|0
1621941120000|2021-05-25 11:12:00|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|11074.58|0
1621951900000|2021-05-25 14:11:40|11085.49|11085.49|11085.3|11085.3|11085.57|11085.57|11084.99|11084.99|0
1621941130000|2021-05-25 11:12:10|11074.09|11074.09|11073.61|11073.61|11074.09|11074.09|11073.61|11073.61|0
1621951910000|2021-05-25 14:11:50|11085.04|11085.04|11084.87|11084.87|11085.04|11085.04|11084.87|11084.87|0
1621941140000|2021-05-25 11:12:20|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1621951920000|2021-05-25 14:12:00|11084.66|11084.66|11085.96|11085.96|11085.96|11085.96|11084.26|11084.26|0
1621941160000|2021-05-25 11:12:40|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|11074.34|0
1621951930000|2021-05-25 14:12:10|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|0
1621941180000|2021-05-25 11:13:00|11075.32|11075.32|11075.11|11075.11|11075.32|11075.32|11075.11|11075.11|0
1621951940000|2021-05-25 14:12:20|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|0
1621941200000|2021-05-25 11:13:20|11075.34|11075.34|11075.18|11075.18|11075.34|11075.34|11075.18|11075.18|0
1621951950000|2021-05-25 14:12:30|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|0
1621941260000|2021-05-25 11:14:20|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|11074.98|0
1621951970000|2021-05-25 14:12:50|11086.64|11086.64|11085.42|11085.42|11086.64|11086.64|11085.42|11085.42|0
1621941270000|2021-05-25 11:14:30|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|11075.06|0
1621951980000|2021-05-25 14:13:00|11084.44|11084.44|11082.51|11082.51|11084.44|11084.44|11082.51|11082.51|0
1621941290000|2021-05-25 11:14:50|11075.54|11075.54|11075.19|11075.19|11075.54|11075.54|11075.19|11075.19|0
1621951990000|2021-05-25 14:13:10|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|0
1621952000000|2021-05-25 14:13:20|11082.41|11082.41|11080.22|11080.22|11082.41|11082.41|11080.22|11080.22|0
1621941300000|2021-05-25 11:15:00|11074.21|11074.21|11073.2|11073.2|11074.21|11074.21|11073.2|11073.2|0
1621952010000|2021-05-25 14:13:30|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|0
1621941310000|2021-05-25 11:15:10|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|0
1621952020000|2021-05-25 14:13:40|11079.92|11079.92|11080.62|11080.62|11080.62|11080.62|11079.92|11079.92|0
1621941320000|2021-05-25 11:15:20|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|0
1621952030000|2021-05-25 14:13:50|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1621941330000|2021-05-25 11:15:30|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|11073.6|0
1621952040000|2021-05-25 14:14:00|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1621941360000|2021-05-25 11:16:00|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|11073.43|0
1621952050000|2021-05-25 14:14:10|11080.73|11080.73|11080.21|11080.21|11080.73|11080.73|11080.21|11080.21|0
1621941370000|2021-05-25 11:16:10|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|11073.78|0
1621952060000|2021-05-25 14:14:20|11080.26|11080.26|11079.77|11079.77|11080.28|11080.28|11079.77|11079.77|0
1621941390000|2021-05-25 11:16:30|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|11072.8|0
1621952070000|2021-05-25 14:14:30|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|0
1621941400000|2021-05-25 11:16:40|11071.83|11071.83|11071.34|11071.34|11071.83|11071.83|11071.34|11071.34|0
1621952080000|2021-05-25 14:14:40|11080.15|11080.15|11082.16|11082.16|11082.16|11082.16|11080.15|11080.15|0
1621941410000|2021-05-25 11:16:50|11071.83|11071.83|11073.01|11073.01|11073.01|11073.01|11071.83|11071.83|0
1621952100000|2021-05-25 14:15:00|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|0
1621941430000|2021-05-25 11:17:10|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|11072.84|0
1621952110000|2021-05-25 14:15:10|11083.38|11083.38|11083.86|11083.86|11083.86|11083.86|11083.38|11083.38|0
1621941440000|2021-05-25 11:17:20|11072.31|11072.31|11072.05|11072.05|11072.31|11072.31|11072.05|11072.05|0
1621952120000|2021-05-25 14:15:20|11084.35|11084.35|11085|11085|11085|11085|11084.18|11084.18|0
1621941470000|2021-05-25 11:17:50|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|11072.25|0
1621952130000|2021-05-25 14:15:30|11085.02|11085.02|11085.23|11085.23|11085.23|11085.23|11085.02|11085.02|0
1621941490000|2021-05-25 11:18:10|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|0
1621952140000|2021-05-25 14:15:40|11085.15|11085.15|11084.85|11084.85|11085.66|11085.66|11084.85|11084.85|0
1621941500000|2021-05-25 11:18:20|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|11072.41|0
1621952150000|2021-05-25 14:15:50|11084.9|11084.9|11085.05|11085.05|11085.05|11085.05|11084.9|11084.9|0
1621941520000|2021-05-25 11:18:40|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|11072.93|0
1621952160000|2021-05-25 14:16:00|11085.13|11085.13|11085.94|11085.94|11086.1|11086.1|11085.13|11085.13|0
1621941550000|2021-05-25 11:19:10|11072.29|11072.29|11071.83|11071.83|11072.29|11072.29|11071.66|11071.66|0
1621952170000|2021-05-25 14:16:10|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|0
1621941570000|2021-05-25 11:19:30|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|11070.85|0
1621952180000|2021-05-25 14:16:20|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|0
1621941580000|2021-05-25 11:19:40|11071|11071|11071|11071|11071|11071|11071|11071|0
1621952190000|2021-05-25 14:16:30|11085.46|11085.46|11085.63|11085.63|11085.63|11085.63|11085.46|11085.46|0
1621941600000|2021-05-25 11:20:00|11071.08|11071.08|11070.85|11070.85|11071.08|11071.08|11070.85|11070.85|0
1621952200000|2021-05-25 14:16:40|11085.79|11085.79|11085.41|11085.41|11085.79|11085.79|11085.41|11085.41|0
1621941610000|2021-05-25 11:20:10|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|11071.05|0
1621952230000|2021-05-25 14:17:10|11085.76|11085.76|11085.97|11085.97|11085.97|11085.97|11085.76|11085.76|0
1621941620000|2021-05-25 11:20:20|11072.02|11072.02|11072.23|11072.23|11072.23|11072.23|11072.02|11072.02|0
1621952250000|2021-05-25 14:17:30|11086.48|11086.48|11088.44|11088.44|11088.44|11088.44|11086.48|11086.48|0
1621941630000|2021-05-25 11:20:30|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|11072.43|0
1621952260000|2021-05-25 14:17:40|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|0
1621941650000|2021-05-25 11:20:50|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|11072.77|0
1621952270000|2021-05-25 14:17:50|11087.45|11087.45|11086.96|11086.96|11087.45|11087.45|11086.96|11086.96|0
1621941660000|2021-05-25 11:21:00|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|11073.75|0
1621952280000|2021-05-25 14:18:00|11087.12|11087.12|11086.52|11086.52|11087.12|11087.12|11086.28|11086.28|0
1621941670000|2021-05-25 11:21:10|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1621952290000|2021-05-25 14:18:10|11086.59|11086.59|11086.52|11086.52|11086.59|11086.59|11086.52|11086.52|0
1621941680000|2021-05-25 11:21:20|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|11074.57|0
1621952300000|2021-05-25 14:18:20|11086.28|11086.28|11086.97|11086.97|11086.97|11086.97|11086.28|11086.28|0
1621941690000|2021-05-25 11:21:30|11075.55|11075.55|11075.96|11075.96|11075.96|11075.96|11075.55|11075.55|0
1621952320000|2021-05-25 14:18:40|11087.45|11087.45|11087.27|11087.27|11087.53|11087.53|11087.27|11087.27|0
1621941710000|2021-05-25 11:21:50|11074.99|11074.99|11074.59|11074.59|11074.99|11074.99|11074.59|11074.59|0
1621952340000|2021-05-25 14:19:00|11087.62|11087.62|11088.32|11088.32|11088.45|11088.45|11087.62|11087.62|0
1621952360000|2021-05-25 14:19:20|11088.54|11088.54|11089.51|11089.51|11089.51|11089.51|11088.54|11088.54|0
1621941730000|2021-05-25 11:22:10|11074.24|11074.24|11073.93|11073.93|11074.28|11074.28|11073.75|11073.75|0
1621952370000|2021-05-25 14:19:30|11089.86|11089.86|11090.77|11090.77|11090.77|11090.77|11089.86|11089.86|0
1621941740000|2021-05-25 11:22:20|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|11073.58|0
1621952380000|2021-05-25 14:19:40|11090.93|11090.93|11091|11091|11091|11091|11090.93|11090.93|0
1621941750000|2021-05-25 11:22:30|11073.05|11073.05|11073.29|11073.29|11073.29|11073.29|11073.05|11073.05|0
1621952390000|2021-05-25 14:19:50|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1621941760000|2021-05-25 11:22:40|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|11074.27|0
1621952400000|2021-05-25 14:20:00|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1621941780000|2021-05-25 11:23:00|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|11074.5|0
1621952410000|2021-05-25 14:20:10|11092.66|11092.66|11095.53|11095.53|11095.53|11095.53|11092.66|11092.66|0
1621941790000|2021-05-25 11:23:10|11074.58|11074.58|11074.66|11074.66|11074.66|11074.66|11074.58|11074.58|0
1621952420000|2021-05-25 14:20:20|11096.02|11096.02|11096.5|11096.5|11096.5|11096.5|11096.02|11096.02|0
1621941810000|2021-05-25 11:23:30|11074.81|11074.81|11074.99|11074.99|11074.99|11074.99|11074.5|11074.5|0
1621952430000|2021-05-25 14:20:30|11096.71|11096.71|11097.4|11097.4|11097.4|11097.4|11096.71|11096.71|0
1621941820000|2021-05-25 11:23:40|11074.75|11074.75|11074.52|11074.52|11074.75|11074.75|11074.52|11074.52|0
1621952440000|2021-05-25 14:20:40|11097.75|11097.75|11098.68|11098.68|11098.73|11098.73|11097.75|11097.75|0
1621941840000|2021-05-25 11:24:00|11074.73|11074.73|11074.23|11074.23|11074.73|11074.73|11074.23|11074.23|0
1621952450000|2021-05-25 14:20:50|11099.03|11099.03|11100|11100|11100|11100|11099.03|11099.03|0
1621941850000|2021-05-25 11:24:10|11074.61|11074.61|11074.94|11074.94|11074.94|11074.94|11074.46|11074.46|0
1621952460000|2021-05-25 14:21:00|11099.52|11099.52|11100.05|11100.05|11100.05|11100.05|11099.52|11099.52|0
1621941860000|2021-05-25 11:24:20|11075.18|11075.18|11077.13|11077.13|11077.13|11077.13|11075.18|11075.18|0
1621952470000|2021-05-25 14:21:10|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1621941870000|2021-05-25 11:24:30|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|11076.15|0
1621952480000|2021-05-25 14:21:20|11099.44|11099.44|11099.88|11099.88|11099.88|11099.88|11099|11099|0
1621941880000|2021-05-25 11:24:40|11075.99|11075.99|11076.14|11076.14|11076.37|11076.37|11075.99|11075.99|0
1621952490000|2021-05-25 14:21:30|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|0
1621941910000|2021-05-25 11:25:10|11076.49|11076.49|11076.57|11076.57|11076.57|11076.57|11076.49|11076.49|0
1621952500000|2021-05-25 14:21:40|11101.34|11101.34|11101.21|11101.21|11101.41|11101.41|11101.18|11101.18|0
1621941930000|2021-05-25 11:25:30|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|11076.49|0
1621952520000|2021-05-25 14:22:00|11099.88|11099.88|11098.9|11098.9|11099.88|11099.88|11098.9|11098.9|0
1621941940000|2021-05-25 11:25:40|11077.47|11077.47|11077.55|11077.55|11077.55|11077.55|11077.47|11077.47|0
1621952530000|2021-05-25 14:22:10|11098.5|11098.5|11098.37|11098.37|11098.5|11098.5|11098.37|11098.37|0
1621941960000|2021-05-25 11:26:00|11077.75|11077.75|11077.42|11077.42|11077.75|11077.75|11077.42|11077.42|0
1621952540000|2021-05-25 14:22:20|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|0
1621941970000|2021-05-25 11:26:10|11081.33|11081.33|11081.37|11081.37|11081.53|11081.53|11081.33|11081.33|0
1621952550000|2021-05-25 14:22:30|11097.32|11097.32|11096.97|11096.97|11097.32|11097.32|11096.62|11096.62|0
1621941980000|2021-05-25 11:26:20|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|11081.45|0
1621952560000|2021-05-25 14:22:40|11095.99|11095.99|11093.7|11093.7|11095.99|11095.99|11093.7|11093.7|0
1621941990000|2021-05-25 11:26:30|11081.43|11081.43|11081.41|11081.41|11081.43|11081.43|11081.41|11081.41|0
1621952580000|2021-05-25 14:23:00|11093.48|11093.48|11092.29|11092.29|11093.48|11093.48|11092.29|11092.29|0
1621942000000|2021-05-25 11:26:40|11080.43|11080.43|11082.39|11082.39|11082.39|11082.39|11080.43|11080.43|0
1621952590000|2021-05-25 14:23:10|11092.14|11092.14|11091.91|11091.91|11092.14|11092.14|11091.91|11091.91|0
1621942020000|2021-05-25 11:27:00|11083.37|11083.37|11085.33|11085.33|11085.33|11085.33|11083.37|11083.37|0
1621952600000|2021-05-25 14:23:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1621942030000|2021-05-25 11:27:10|11085.29|11085.29|11084.16|11084.16|11085.29|11085.29|11084.16|11084.16|0
1621952610000|2021-05-25 14:23:30|11091.12|11091.12|11090.57|11090.57|11091.12|11091.12|11090.57|11090.57|0
1621942040000|2021-05-25 11:27:20|11085.13|11085.13|11085.48|11085.48|11085.48|11085.48|11084.16|11084.16|0
1621952620000|2021-05-25 14:23:40|11089.93|11089.93|11091.31|11091.31|11091.31|11091.31|11089.93|11089.93|0
1621942050000|2021-05-25 11:27:30|11084.5|11084.5|11086.46|11086.46|11086.46|11086.46|11084.5|11084.5|0
1621952640000|2021-05-25 14:24:00|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|0
1621942070000|2021-05-25 11:27:50|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|11087.44|0
1621952680000|2021-05-25 14:24:40|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|0
1621942080000|2021-05-25 11:28:00|11088.42|11088.42|11089.24|11089.24|11089.24|11089.24|11087.28|11087.28|0
1621952700000|2021-05-25 14:25:00|11090.37|11090.37|11089.54|11089.54|11090.37|11090.37|11089.54|11089.54|0
1621942090000|2021-05-25 11:28:10|11089.16|11089.16|11089.16|11089.16|11089.65|11089.65|11089.16|11089.16|0
1621952710000|2021-05-25 14:25:10|11089.53|11089.53|11089.04|11089.04|11089.53|11089.53|11089.04|11089.04|0
1621942110000|2021-05-25 11:28:30|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|11088.84|0
1621952730000|2021-05-25 14:25:30|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1621942120000|2021-05-25 11:28:40|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1621952740000|2021-05-25 14:25:40|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1621942130000|2021-05-25 11:28:50|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|11090.32|0
1621952750000|2021-05-25 14:25:50|11089.09|11089.09|11090.63|11090.63|11090.63|11090.63|11089.09|11089.09|0
1621942140000|2021-05-25 11:29:00|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1621952760000|2021-05-25 14:26:00|11091.27|11091.27|11091.27|11091.27|11091.27|11091.27|11091.07|11091.07|0
1621942150000|2021-05-25 11:29:10|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|11090.53|0
1621952770000|2021-05-25 14:26:10|11092.25|11092.25|11091.27|11091.27|11092.25|11092.25|11091.27|11091.27|0
1621942160000|2021-05-25 11:29:20|11091.51|11091.51|11092.99|11092.99|11093.97|11093.97|11091.02|11091.02|0
1621952780000|2021-05-25 14:26:20|11091.79|11091.79|11092.11|11092.11|11092.81|11092.81|11091.79|11091.79|0
1621942170000|2021-05-25 11:29:30|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|0
1621952790000|2021-05-25 14:26:30|11091.13|11091.13|11089.47|11089.47|11091.13|11091.13|11089.47|11089.47|0
1621942180000|2021-05-25 11:29:40|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1621952800000|2021-05-25 14:26:40|11089.27|11089.27|11091.22|11091.22|11091.22|11091.22|11089.27|11089.27|0
1621952810000|2021-05-25 14:26:50|11091.01|11091.01|11091.17|11091.17|11091.17|11091.17|11091.01|11091.01|0
1621942200000|2021-05-25 11:30:00|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|0
1621952820000|2021-05-25 14:27:00|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|0
1621942210000|2021-05-25 11:30:10|11094.02|11094.02|11090.84|11090.84|11094.02|11094.02|11090.84|11090.84|0
1621952840000|2021-05-25 14:27:20|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|0
1621942220000|2021-05-25 11:30:20|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|11091.82|0
1621952850000|2021-05-25 14:27:30|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|0
1621942250000|2021-05-25 11:30:50|11091.98|11091.98|11092.96|11092.96|11092.96|11092.96|11091|11091|0
1621952860000|2021-05-25 14:27:40|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621942260000|2021-05-25 11:31:00|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1621952870000|2021-05-25 14:27:50|11092.59|11092.59|11092.79|11092.79|11092.79|11092.79|11092.59|11092.59|0
1621942270000|2021-05-25 11:31:10|11094.01|11094.01|11094.23|11094.23|11094.23|11094.23|11094.01|11094.01|0
1621952880000|2021-05-25 14:28:00|11093.28|11093.28|11093.41|11093.41|11093.41|11093.41|11093.28|11093.28|0
1621942280000|2021-05-25 11:31:20|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|11094.26|0
1621952910000|2021-05-25 14:28:30|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|0
1621942290000|2021-05-25 11:31:30|11094.69|11094.69|11094.76|11094.76|11094.76|11094.76|11094.69|11094.69|0
1621952930000|2021-05-25 14:28:50|11092.44|11092.44|11092.52|11092.52|11092.52|11092.52|11092.44|11092.44|0
1621942300000|2021-05-25 11:31:40|11095.02|11095.02|11094.6|11094.6|11095.02|11095.02|11094.6|11094.6|0
1621942310000|2021-05-25 11:31:50|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|11094.25|0
1621952950000|2021-05-25 14:29:10|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1621942320000|2021-05-25 11:32:00|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|0
1621942330000|2021-05-25 11:32:10|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|11094.2|0
1621952970000|2021-05-25 14:29:30|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1621942390000|2021-05-25 11:33:10|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|11094.06|0
1621942430000|2021-05-25 11:33:50|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|11094.23|0
1621952980000|2021-05-25 14:29:40|11092.53|11092.53|11092.45|11092.45|11092.53|11092.53|11092.45|11092.45|0
1621942450000|2021-05-25 11:34:10|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1621952990000|2021-05-25 14:29:50|11092.37|11092.37|11093.21|11093.21|11093.21|11093.21|11092.37|11092.37|0
1621942460000|2021-05-25 11:34:20|11095.7|11095.7|11092.76|11092.76|11095.7|11095.7|11092.76|11092.76|0
1621953000000|2021-05-25 14:30:00|11093.01|11093.01|11093.21|11093.21|11093.21|11093.21|11093.01|11093.01|0
1621942480000|2021-05-25 11:34:40|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|11092.89|0
1621953020000|2021-05-25 14:30:20|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|0
1621942500000|2021-05-25 11:35:00|11092.68|11092.68|11092.47|11092.47|11092.68|11092.68|11092.47|11092.47|0
1621942510000|2021-05-25 11:35:10|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|11090.51|0
1621953030000|2021-05-25 14:30:30|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|0
1621942520000|2021-05-25 11:35:20|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|0
1621942570000|2021-05-25 11:36:10|11089.18|11089.18|11089.05|11089.05|11089.18|11089.18|11088.84|11088.84|0
1621953040000|2021-05-25 14:30:40|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|0
1621942590000|2021-05-25 11:36:30|11088.85|11088.85|11088.27|11088.27|11088.85|11088.85|11087.87|11087.87|0
1621953060000|2021-05-25 14:31:00|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|0
1621942600000|2021-05-25 11:36:40|11088.07|11088.07|11087.29|11087.29|11088.27|11088.27|11087.29|11087.29|0
1621953080000|2021-05-25 14:31:20|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|0
1621942610000|2021-05-25 11:36:50|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|11087.21|0
1621953090000|2021-05-25 14:31:30|11092.67|11092.67|11091.42|11091.42|11093.64|11093.64|11091.42|11091.42|0
1621942630000|2021-05-25 11:37:10|11088.19|11088.19|11089.62|11089.62|11090.15|11090.15|11088.19|11088.19|0
1621953110000|2021-05-25 14:31:50|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|0
1621942640000|2021-05-25 11:37:20|11089.41|11089.41|11088.78|11088.78|11089.76|11089.76|11088.78|11088.78|0
1621953120000|2021-05-25 14:32:00|11091.27|11091.27|11090.78|11090.78|11091.27|11091.27|11090.78|11090.78|0
1621942660000|2021-05-25 11:37:40|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|0
1621953130000|2021-05-25 14:32:10|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1621942670000|2021-05-25 11:37:50|11089.18|11089.18|11088.55|11088.55|11089.18|11089.18|11088.21|11088.21|0
1621953140000|2021-05-25 14:32:20|11089.61|11089.61|11088.63|11088.63|11089.61|11089.61|11088.63|11088.63|0
1621942680000|2021-05-25 11:38:00|11088.29|11088.29|11088|11088|11088.29|11088.29|11088|11088|0
1621953160000|2021-05-25 14:32:40|11088.89|11088.89|11088.54|11088.54|11088.89|11088.89|11088.54|11088.54|0
1621942700000|2021-05-25 11:38:20|11088.35|11088.35|11088.61|11088.61|11088.61|11088.61|11088.35|11088.35|0
1621953180000|2021-05-25 14:33:00|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1621942710000|2021-05-25 11:38:30|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|11088.85|0
1621953190000|2021-05-25 14:33:10|11088.35|11088.35|11088.57|11088.57|11088.57|11088.57|11088.35|11088.35|0
1621942720000|2021-05-25 11:38:40|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|11088.61|0
1621953210000|2021-05-25 14:33:30|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|0
1621942730000|2021-05-25 11:38:50|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1621953220000|2021-05-25 14:33:40|11087.96|11087.96|11087.61|11087.61|11087.96|11087.96|11087.61|11087.61|0
1621942760000|2021-05-25 11:39:20|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1621953230000|2021-05-25 14:33:50|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|0
1621942770000|2021-05-25 11:39:30|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|0
1621953240000|2021-05-25 14:34:00|11087.54|11087.54|11085.68|11085.68|11087.54|11087.54|11085.68|11085.68|0
1621953250000|2021-05-25 14:34:10|11085.44|11085.44|11085.65|11085.65|11085.65|11085.65|11085.44|11085.44|0
1621942800000|2021-05-25 11:40:00|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|11089.4|0
1621953260000|2021-05-25 14:34:20|11085.99|11085.99|11085.48|11085.48|11085.99|11085.99|11085.48|11085.48|0
1621942820000|2021-05-25 11:40:20|11089.19|11089.19|11088.96|11088.96|11089.19|11089.19|11088.96|11088.96|0
1621953270000|2021-05-25 14:34:30|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|0
1621942830000|2021-05-25 11:40:30|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|0
1621953280000|2021-05-25 14:34:40|11085.92|11085.92|11085.71|11085.71|11085.92|11085.92|11085.71|11085.71|0
1621942840000|2021-05-25 11:40:40|11089.7|11089.7|11091.66|11091.66|11091.66|11091.66|11089.7|11089.7|0
1621942850000|2021-05-25 11:40:50|11091.49|11091.49|11091.97|11091.97|11091.97|11091.97|11091.49|11091.49|0
1621953300000|2021-05-25 14:35:00|11085.55|11085.55|11085.38|11085.38|11085.55|11085.55|11085.38|11085.38|0
1621942860000|2021-05-25 11:41:00|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1621953310000|2021-05-25 14:35:10|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|0
1621942870000|2021-05-25 11:41:10|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|11092.64|0
1621953320000|2021-05-25 14:35:20|11085.46|11085.46|11085.58|11085.58|11085.58|11085.58|11085.46|11085.46|0
1621942880000|2021-05-25 11:41:20|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1621953340000|2021-05-25 14:35:40|11085.35|11085.35|11085.3|11085.3|11085.4|11085.4|11085.3|11085.3|0
1621942890000|2021-05-25 11:41:30|11095.08|11095.08|11094.82|11094.82|11095.08|11095.08|11094.82|11094.82|0
1621953350000|2021-05-25 14:35:50|11085.13|11085.13|11085.3|11085.3|11085.3|11085.3|11085.13|11085.13|0
1621942900000|2021-05-25 11:41:40|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|11094.65|0
1621953360000|2021-05-25 14:36:00|11085.79|11085.79|11084.55|11084.55|11085.79|11085.79|11083.83|11083.83|0
1621942910000|2021-05-25 11:41:50|11094.49|11094.49|11094.22|11094.22|11094.49|11094.49|11094.22|11094.22|0
1621953370000|2021-05-25 14:36:10|11085.53|11085.53|11086.01|11086.01|11086.36|11086.36|11085.53|11085.53|0
1621942920000|2021-05-25 11:42:00|11094.06|11094.06|11094.13|11094.13|11094.13|11094.13|11093.89|11093.89|0
1621953380000|2021-05-25 14:36:20|11086.18|11086.18|11086.52|11086.52|11086.52|11086.52|11086.18|11086.18|0
1621942930000|2021-05-25 11:42:10|11093.65|11093.65|11093.8|11093.8|11093.8|11093.8|11093.65|11093.65|0
1621953400000|2021-05-25 14:36:40|11087|11087|11086.12|11086.12|11087|11087|11086.12|11086.12|0
1621942940000|2021-05-25 11:42:20|11093.95|11093.95|11093.69|11093.69|11093.95|11093.95|11093.69|11093.69|0
1621953410000|2021-05-25 14:36:50|11085.63|11085.63|11085.42|11085.42|11085.63|11085.63|11085.42|11085.42|0
1621942950000|2021-05-25 11:42:30|11091.73|11091.73|11091.03|11091.03|11091.73|11091.73|11091.03|11091.03|0
1621953420000|2021-05-25 14:37:00|11085.52|11085.52|11084.98|11084.98|11085.52|11085.52|11084.98|11084.98|0
1621942960000|2021-05-25 11:42:40|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1621953430000|2021-05-25 14:37:10|11084.95|11084.95|11084.56|11084.56|11084.95|11084.95|11084.47|11084.47|0
1621942970000|2021-05-25 11:42:50|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|11090.95|0
1621953440000|2021-05-25 14:37:20|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11084.92|11084.92|0
1621942980000|2021-05-25 11:43:00|11090.82|11090.82|11089.22|11089.22|11090.82|11090.82|11089.22|11089.22|0
1621953460000|2021-05-25 14:37:40|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1621943010000|2021-05-25 11:43:30|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|11089.27|0
1621953470000|2021-05-25 14:37:50|11084.61|11084.61|11084.13|11084.13|11084.61|11084.61|11084.13|11084.13|0
1621943050000|2021-05-25 11:44:10|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|11089.61|0
1621953480000|2021-05-25 14:38:00|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1621943060000|2021-05-25 11:44:20|11089.45|11089.45|11089.66|11089.66|11089.66|11089.66|11089.45|11089.45|0
1621953500000|2021-05-25 14:38:20|11082.73|11082.73|11083.7|11083.7|11083.7|11083.7|11081.75|11081.75|0
1621943070000|2021-05-25 11:44:30|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1621953520000|2021-05-25 14:38:40|11083.22|11083.22|11084.09|11084.09|11084.35|11084.35|11083.22|11083.22|0
1621943100000|2021-05-25 11:45:00|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|11090.09|0
1621953540000|2021-05-25 14:39:00|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|0
1621943140000|2021-05-25 11:45:40|11090.6|11090.6|11091.58|11091.58|11091.58|11091.58|11090.6|11090.6|0
1621953550000|2021-05-25 14:39:10|11085.17|11085.17|11085.24|11085.24|11085.24|11085.24|11085.17|11085.17|0
1621943160000|2021-05-25 11:46:00|11091.79|11091.79|11092.05|11092.05|11092.3|11092.3|11091.79|11091.79|0
1621953560000|2021-05-25 14:39:20|11086.99|11086.99|11086.29|11086.29|11086.99|11086.99|11086.29|11086.29|0
1621943210000|2021-05-25 11:46:50|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|11092.2|0
1621953580000|2021-05-25 14:39:40|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|0
1621943220000|2021-05-25 11:47:00|11092.69|11092.69|11092.2|11092.2|11092.69|11092.69|11092.2|11092.2|0
1621953590000|2021-05-25 14:39:50|11086.76|11086.76|11087.77|11087.77|11087.77|11087.77|11086.76|11086.76|0
1621943230000|2021-05-25 11:47:10|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|11092.33|0
1621943240000|2021-05-25 11:47:20|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1621953600000|2021-05-25 14:40:00|11088.11|11088.11|11088.49|11088.49|11088.49|11088.49|11088.11|11088.11|0
1621943260000|2021-05-25 11:47:40|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1621953620000|2021-05-25 14:40:20|11087.98|11087.98|11086.49|11086.49|11087.98|11087.98|11086.49|11086.49|0
1621943280000|2021-05-25 11:48:00|11091.91|11091.91|11092.01|11092.01|11092.01|11092.01|11091.91|11091.91|0
1621953630000|2021-05-25 14:40:30|11086.84|11086.84|11085.32|11085.32|11086.84|11086.84|11085.32|11085.32|0
1621943290000|2021-05-25 11:48:10|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1621953640000|2021-05-25 14:40:40|11085.83|11085.83|11085.32|11085.32|11085.83|11085.83|11085.32|11085.32|0
1621943300000|2021-05-25 11:48:20|11091.18|11091.18|11090.7|11090.7|11091.18|11091.18|11090.7|11090.7|0
1621953650000|2021-05-25 14:40:50|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|0
1621943330000|2021-05-25 11:48:50|11092.65|11092.65|11092.5|11092.5|11092.65|11092.65|11091.68|11091.68|0
1621953660000|2021-05-25 14:41:00|11086.18|11086.18|11085.91|11085.91|11086.18|11086.18|11085.91|11085.91|0
1621943340000|2021-05-25 11:49:00|11092.28|11092.28|11091.93|11091.93|11092.28|11092.28|11091.93|11091.93|0
1621953670000|2021-05-25 14:41:10|11085.65|11085.65|11085.65|11085.65|11085.65|11085.65|11085.48|11085.48|0
1621943350000|2021-05-25 11:49:10|11092.15|11092.15|11091.73|11091.73|11092.15|11092.15|11091.73|11091.73|0
1621953680000|2021-05-25 14:41:20|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|0
1621943370000|2021-05-25 11:49:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1621953690000|2021-05-25 14:41:30|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|0
1621943380000|2021-05-25 11:49:40|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|11092.06|0
1621953700000|2021-05-25 14:41:40|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|0
1621943390000|2021-05-25 11:49:50|11091.91|11091.91|11091.71|11091.71|11091.91|11091.91|11091.71|11091.71|0
1621953710000|2021-05-25 14:41:50|11086.94|11086.94|11086.61|11086.61|11087.09|11087.09|11086.61|11086.61|0
1621953720000|2021-05-25 14:42:00|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1621943400000|2021-05-25 11:50:00|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|11092.18|0
1621953730000|2021-05-25 14:42:10|11087.13|11087.13|11086.73|11086.73|11087.13|11087.13|11086.73|11086.73|0
1621943420000|2021-05-25 11:50:20|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1621953740000|2021-05-25 14:42:20|11086.65|11086.65|11088.23|11088.23|11088.43|11088.43|11086.65|11086.65|0
1621943430000|2021-05-25 11:50:30|11091.36|11091.36|11092.26|11092.26|11092.26|11092.26|11091.28|11091.28|0
1621953750000|2021-05-25 14:42:30|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1621943450000|2021-05-25 11:50:50|11092.31|11092.31|11092.79|11092.79|11092.79|11092.79|11092.31|11092.31|0
1621953760000|2021-05-25 14:42:40|11088.52|11088.52|11088.78|11088.78|11088.78|11088.78|11088.52|11088.52|0
1621943470000|2021-05-25 11:51:10|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|11092.31|0
1621953790000|2021-05-25 14:43:10|11089.27|11089.27|11090.52|11090.52|11090.52|11090.52|11089.27|11089.27|0
1621943490000|2021-05-25 11:51:30|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|11091.98|0
1621953800000|2021-05-25 14:43:20|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|0
1621943500000|2021-05-25 11:51:40|11092.06|11092.06|11091.75|11091.75|11092.06|11092.06|11091.75|11091.75|0
1621953820000|2021-05-25 14:43:40|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1621943510000|2021-05-25 11:51:50|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|11091.44|0
1621953840000|2021-05-25 14:44:00|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1621943520000|2021-05-25 11:52:00|11091.52|11091.52|11091.22|11091.22|11091.73|11091.73|11091.22|11091.22|0
1621953860000|2021-05-25 14:44:20|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1621943550000|2021-05-25 11:52:30|11091.38|11091.38|11091.12|11091.12|11091.38|11091.38|11091.12|11091.12|0
1621953870000|2021-05-25 14:44:30|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1621943560000|2021-05-25 11:52:40|11091.17|11091.17|11091.24|11091.24|11091.24|11091.24|11091.17|11091.17|0
1621953880000|2021-05-25 14:44:40|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|0
1621943590000|2021-05-25 11:53:10|11091.32|11091.32|11091.14|11091.14|11091.32|11091.32|11090.8|11090.8|0
1621953890000|2021-05-25 14:44:50|11091.67|11091.67|11092.02|11092.02|11092.02|11092.02|11091.67|11091.67|0
1621943610000|2021-05-25 11:53:30|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|0
1621953900000|2021-05-25 14:45:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621943620000|2021-05-25 11:53:40|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|11091.08|0
1621953920000|2021-05-25 14:45:20|11092.99|11092.99|11094.1|11094.1|11094.44|11094.44|11092.99|11092.99|0
1621943640000|2021-05-25 11:54:00|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|11091.3|0
1621953940000|2021-05-25 14:45:40|11093.75|11093.75|11093.4|11093.4|11093.75|11093.75|11093.4|11093.4|0
1621943650000|2021-05-25 11:54:10|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|11091.62|0
1621953950000|2021-05-25 14:45:50|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|0
1621943670000|2021-05-25 11:54:30|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|11091.85|0
1621953960000|2021-05-25 14:46:00|11092.94|11092.94|11092.46|11092.46|11092.94|11092.94|11092.46|11092.46|0
1621943690000|2021-05-25 11:54:50|11091.98|11091.98|11092.38|11092.38|11092.38|11092.38|11091.98|11091.98|0
1621953970000|2021-05-25 14:46:10|11092.21|11092.21|11092.37|11092.37|11092.37|11092.37|11092.04|11092.04|0
1621943710000|2021-05-25 11:55:10|11091.98|11091.98|11093.03|11093.03|11093.03|11093.03|11091.98|11091.98|0
1621953980000|2021-05-25 14:46:20|11092.5|11092.5|11092.75|11092.75|11092.98|11092.98|11092.5|11092.5|0
1621943720000|2021-05-25 11:55:20|11092.63|11092.63|11092.61|11092.61|11092.63|11092.63|11092.61|11092.61|0
1621954000000|2021-05-25 14:46:40|11092.88|11092.88|11091.99|11091.99|11092.88|11092.88|11091.99|11091.99|0
1621943730000|2021-05-25 11:55:30|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|11092.38|0
1621954010000|2021-05-25 14:46:50|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|0
1621943760000|2021-05-25 11:56:00|11092.3|11092.3|11091.66|11091.66|11092.3|11092.3|11091.66|11091.66|0
1621954020000|2021-05-25 14:47:00|11092.3|11092.3|11092.17|11092.17|11092.65|11092.65|11092.17|11092.17|0
1621943770000|2021-05-25 11:56:10|11091.86|11091.86|11091.81|11091.81|11091.86|11091.86|11091.81|11091.81|0
1621943790000|2021-05-25 11:56:30|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|0
1621954030000|2021-05-25 14:47:10|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1621943800000|2021-05-25 11:56:40|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|11092.04|0
1621954060000|2021-05-25 14:47:40|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|0
1621943810000|2021-05-25 11:56:50|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|11091.83|0
1621954070000|2021-05-25 14:47:50|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1621943850000|2021-05-25 11:57:30|11092.31|11092.31|11092.31|11092.31|11093.29|11093.29|11092.31|11092.31|0
1621954080000|2021-05-25 14:48:00|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|0
1621943870000|2021-05-25 11:57:50|11092.66|11092.66|11092.87|11092.87|11092.87|11092.87|11092.66|11092.66|0
1621954100000|2021-05-25 14:48:20|11091.16|11091.16|11089.1|11089.1|11091.41|11091.41|11089.1|11089.1|0
1621943900000|2021-05-25 11:58:20|11092.52|11092.52|11093.5|11093.5|11093.5|11093.5|11092.52|11092.52|0
1621954110000|2021-05-25 14:48:30|11089.59|11089.59|11089.67|11089.67|11089.67|11089.67|11089.59|11089.59|0
1621943920000|2021-05-25 11:58:40|11092.81|11092.81|11092.65|11092.65|11092.81|11092.81|11092.65|11092.65|0
1621954130000|2021-05-25 14:48:50|11089.88|11089.88|11089.28|11089.28|11089.88|11089.88|11089.28|11089.28|0
1621943950000|2021-05-25 11:59:10|11092.39|11092.39|11091.9|11091.9|11092.39|11092.39|11091.9|11091.9|0
1621954140000|2021-05-25 14:49:00|11089.48|11089.48|11087.74|11087.74|11089.48|11089.48|11087.74|11087.74|0
1621943960000|2021-05-25 11:59:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1621954150000|2021-05-25 14:49:10|11088.14|11088.14|11084.87|11084.87|11088.14|11088.14|11084.87|11084.87|0
1621943970000|2021-05-25 11:59:30|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|11091.8|0
1621954160000|2021-05-25 14:49:20|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|0
1621943980000|2021-05-25 11:59:40|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|11091.72|0
1621954170000|2021-05-25 14:49:30|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|0
1621943990000|2021-05-25 11:59:50|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|11091.65|0
1621954180000|2021-05-25 14:49:40|11083.72|11083.72|11083.92|11083.92|11083.92|11083.92|11083.52|11083.52|0
1621944000000|2021-05-25 12:00:00|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1621954200000|2021-05-25 14:50:00|11083.44|11083.44|11084.18|11084.18|11084.37|11084.37|11083.44|11083.44|0
1621944010000|2021-05-25 12:00:10|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|11091.9|0
1621954210000|2021-05-25 14:50:10|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1621944020000|2021-05-25 12:00:20|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1621954220000|2021-05-25 14:50:20|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|0
1621944030000|2021-05-25 12:00:30|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|11090.07|0
1621954230000|2021-05-25 14:50:30|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1621944040000|2021-05-25 12:00:40|11089.99|11089.99|11089.83|11089.83|11089.99|11089.99|11089.83|11089.83|0
1621954240000|2021-05-25 14:50:40|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|0
1621944060000|2021-05-25 12:01:00|11089.61|11089.61|11089.69|11089.69|11089.86|11089.86|11089.61|11089.61|0
1621954250000|2021-05-25 14:50:50|11083.2|11083.2|11084.1|11084.1|11084.1|11084.1|11083.2|11083.2|0
1621944100000|2021-05-25 12:01:40|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|11089.49|0
1621954260000|2021-05-25 14:51:00|11083.89|11083.89|11083.17|11083.17|11083.89|11083.89|11083.17|11083.17|0
1621944110000|2021-05-25 12:01:50|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|11089.57|0
1621954270000|2021-05-25 14:51:10|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1621944130000|2021-05-25 12:02:10|11090.55|11090.55|11089.57|11089.57|11090.55|11090.55|11089.57|11089.57|0
1621954280000|2021-05-25 14:51:20|11083.54|11083.54|11084.23|11084.23|11084.23|11084.23|11083.54|11083.54|0
1621944140000|2021-05-25 12:02:20|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|11089.42|0
1621954290000|2021-05-25 14:51:30|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|0
1621944150000|2021-05-25 12:02:30|11089.9|11089.9|11089.16|11089.16|11089.9|11089.9|11089.16|11089.16|0
1621954300000|2021-05-25 14:51:40|11084.08|11084.08|11083.46|11083.46|11084.08|11084.08|11083.46|11083.46|0
1621944180000|2021-05-25 12:03:00|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|0
1621954310000|2021-05-25 14:51:50|11082.98|11082.98|11082.59|11082.59|11082.98|11082.98|11082.59|11082.59|0
1621944200000|2021-05-25 12:03:20|11088.57|11088.57|11088.72|11088.72|11088.85|11088.85|11088.57|11088.57|0
1621954330000|2021-05-25 14:52:10|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|0
1621944220000|2021-05-25 12:03:40|11088.88|11088.88|11089.14|11089.14|11089.49|11089.49|11088.79|11088.79|0
1621954340000|2021-05-25 14:52:20|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1621944230000|2021-05-25 12:03:50|11089.63|11089.63|11089.54|11089.54|11089.63|11089.63|11089.28|11089.28|0
1621954350000|2021-05-25 14:52:30|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|0
1621944240000|2021-05-25 12:04:00|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|0
1621954360000|2021-05-25 14:52:40|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|0
1621944270000|2021-05-25 12:04:30|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|11090.12|0
1621954380000|2021-05-25 14:53:00|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|0
1621954390000|2021-05-25 14:53:10|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1621944300000|2021-05-25 12:05:00|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1621954400000|2021-05-25 14:53:20|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|0
1621944310000|2021-05-25 12:05:10|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1621954440000|2021-05-25 14:54:00|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1621944340000|2021-05-25 12:05:40|11089.18|11089.18|11088.98|11088.98|11089.18|11089.18|11088.98|11088.98|0
1621954460000|2021-05-25 14:54:20|11083.86|11083.86|11083.38|11083.38|11083.86|11083.86|11083.38|11083.38|0
1621944350000|2021-05-25 12:05:50|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|11088.49|0
1621954480000|2021-05-25 14:54:40|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|0
1621944380000|2021-05-25 12:06:20|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|11088.28|0
1621954490000|2021-05-25 14:54:50|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1621944390000|2021-05-25 12:06:30|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1621954500000|2021-05-25 14:55:00|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1621944400000|2021-05-25 12:06:40|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|11087.55|0
1621954510000|2021-05-25 14:55:10|11083.35|11083.35|11083.83|11083.83|11083.83|11083.83|11083.35|11083.35|0
1621944420000|2021-05-25 12:07:00|11088.04|11088.04|11087.62|11087.62|11088.04|11088.04|11087.14|11087.14|0
1621954520000|2021-05-25 14:55:20|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|0
1621944440000|2021-05-25 12:07:20|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|0
1621954530000|2021-05-25 14:55:30|11084.53|11084.53|11086.19|11086.19|11086.19|11086.19|11084.53|11084.53|0
1621944450000|2021-05-25 12:07:30|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|11088.39|0
1621954540000|2021-05-25 14:55:40|11086.41|11086.41|11085.39|11085.39|11086.41|11086.41|11085.39|11085.39|0
1621944460000|2021-05-25 12:07:40|11088.16|11088.16|11088.52|11088.52|11088.52|11088.52|11088.16|11088.16|0
1621954550000|2021-05-25 14:55:50|11085.49|11085.49|11086.47|11086.47|11086.47|11086.47|11085.49|11085.49|0
1621944470000|2021-05-25 12:07:50|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|11088.75|0
1621954560000|2021-05-25 14:56:00|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|0
1621944480000|2021-05-25 12:08:00|11089.02|11089.02|11088.97|11088.97|11089.02|11089.02|11088.97|11088.97|0
1621954570000|2021-05-25 14:56:10|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|0
1621944490000|2021-05-25 12:08:10|11088.62|11088.62|11088.85|11088.85|11088.85|11088.85|11088.62|11088.62|0
1621954580000|2021-05-25 14:56:20|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|0
1621944500000|2021-05-25 12:08:20|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1621954590000|2021-05-25 14:56:30|11087.94|11087.94|11088.62|11088.62|11088.62|11088.62|11087.94|11087.94|0
1621944530000|2021-05-25 12:08:50|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|0
1621954610000|2021-05-25 14:56:50|11088.3|11088.3|11089.3|11089.3|11089.38|11089.38|11088.14|11088.14|0
1621944540000|2021-05-25 12:09:00|11087.44|11087.44|11087.52|11087.52|11087.52|11087.52|11087.44|11087.44|0
1621954620000|2021-05-25 14:57:00|11089.47|11089.47|11089.67|11089.67|11089.67|11089.67|11088.49|11088.49|0
1621944550000|2021-05-25 12:09:10|11087.73|11087.73|11088.07|11088.07|11088.07|11088.07|11087.73|11087.73|0
1621954630000|2021-05-25 14:57:10|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1621944560000|2021-05-25 12:09:20|11089.05|11089.05|11089.22|11089.22|11089.22|11089.22|11089.05|11089.05|0
1621954640000|2021-05-25 14:57:20|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1621944570000|2021-05-25 12:09:30|11089.38|11089.38|11089.58|11089.58|11089.58|11089.58|11089.38|11089.38|0
1621954650000|2021-05-25 14:57:30|11090.31|11090.31|11091.29|11091.29|11091.29|11091.29|11090.31|11090.31|0
1621944580000|2021-05-25 12:09:40|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1621954670000|2021-05-25 14:57:50|11091.55|11091.55|11091.43|11091.43|11091.55|11091.55|11091.43|11091.43|0
1621944590000|2021-05-25 12:09:50|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|11090.25|0
1621954690000|2021-05-25 14:58:10|11090.45|11090.45|11090.88|11090.88|11090.88|11090.88|11090.45|11090.45|0
1621944600000|2021-05-25 12:10:00|11090.32|11090.32|11090.39|11090.39|11090.39|11090.39|11090.32|11090.32|0
1621954700000|2021-05-25 14:58:20|11090.95|11090.95|11090.83|11090.83|11090.95|11090.95|11090.79|11090.79|0
1621944610000|2021-05-25 12:10:10|11090.45|11090.45|11090.59|11090.59|11090.59|11090.59|11090.45|11090.45|0
1621954710000|2021-05-25 14:58:30|11091.18|11091.18|11091.81|11091.81|11092.5|11092.5|11091.18|11091.18|0
1621944640000|2021-05-25 12:10:40|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1621954720000|2021-05-25 14:58:40|11091.98|11091.98|11092.14|11092.14|11092.14|11092.14|11091.98|11091.98|0
1621944660000|2021-05-25 12:11:00|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|0
1621954730000|2021-05-25 14:58:50|11092.18|11092.18|11092.52|11092.52|11092.52|11092.52|11092.18|11092.18|0
1621944680000|2021-05-25 12:11:20|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|11090.81|0
1621954740000|2021-05-25 14:59:00|11093.49|11093.49|11095.16|11095.16|11095.16|11095.16|11093.49|11093.49|0
1621944700000|2021-05-25 12:11:40|11090.89|11090.89|11091.4|11091.4|11091.4|11091.4|11090.89|11090.89|0
1621954750000|2021-05-25 14:59:10|11095.04|11095.04|11093.77|11093.77|11095.24|11095.24|11093.77|11093.77|0
1621944730000|2021-05-25 12:12:10|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|0
1621954760000|2021-05-25 14:59:20|11093.99|11093.99|11093.27|11093.27|11093.99|11093.99|11093.27|11093.27|0
1621944750000|2021-05-25 12:12:30|11091.65|11091.65|11091.4|11091.4|11091.88|11091.88|11091.4|11091.4|0
1621954780000|2021-05-25 14:59:40|11092.29|11092.29|11094.23|11094.23|11094.23|11094.23|11092.29|11092.29|0
1621944760000|2021-05-25 12:12:40|11091.62|11091.62|11091.39|11091.39|11091.87|11091.87|11091.39|11091.39|0
1621954790000|2021-05-25 14:59:50|11094.11|11094.11|11095.93|11095.93|11095.93|11095.93|11093.94|11093.94|0
1621944770000|2021-05-25 12:12:50|11090.9|11090.9|11091.11|11091.11|11091.11|11091.11|11090.9|11090.9|0
1621954800000|2021-05-25 15:00:00|11096.91|11096.91|11094.15|11094.15|11096.91|11096.91|11093.9|11093.9|0
1621944780000|2021-05-25 12:13:00|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1621954810000|2021-05-25 15:00:10|11093.92|11093.92|11093.54|11093.54|11093.92|11093.92|11093.42|11093.42|0
1621944790000|2021-05-25 12:13:10|11091.69|11091.69|11091.2|11091.2|11091.69|11091.69|11091.2|11091.2|0
1621954820000|2021-05-25 15:00:20|11093.05|11093.05|11092.98|11092.98|11093.05|11093.05|11092.98|11092.98|0
1621944820000|2021-05-25 12:13:40|11091.28|11091.28|11091.2|11091.2|11091.28|11091.28|11091.2|11091.2|0
1621954830000|2021-05-25 15:00:30|11092.77|11092.77|11092.64|11092.64|11092.77|11092.77|11092.64|11092.64|0
1621944830000|2021-05-25 12:13:50|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|0
1621954840000|2021-05-25 15:00:40|11091.66|11091.66|11091.31|11091.31|11091.66|11091.66|11091.31|11091.31|0
1621944840000|2021-05-25 12:14:00|11091.65|11091.65|11091.17|11091.17|11091.65|11091.65|11091.17|11091.17|0
1621954860000|2021-05-25 15:01:00|11092.29|11092.29|11092.64|11092.64|11092.64|11092.64|11092.29|11092.29|0
1621944850000|2021-05-25 12:14:10|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|0
1621954880000|2021-05-25 15:01:20|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1621944860000|2021-05-25 12:14:20|11089.76|11089.76|11089.28|11089.28|11089.76|11089.76|11089.28|11089.28|0
1621954890000|2021-05-25 15:01:30|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1621944870000|2021-05-25 12:14:30|11088.79|11088.79|11087.76|11087.76|11088.79|11088.79|11087.76|11087.76|0
1621954900000|2021-05-25 15:01:40|11093.28|11093.28|11094.09|11094.09|11094.26|11094.26|11093.28|11093.28|0
1621944890000|2021-05-25 12:14:50|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|11087.84|0
1621954910000|2021-05-25 15:01:50|11094.19|11094.19|11094.09|11094.09|11094.19|11094.19|11094.09|11094.09|0
1621944900000|2021-05-25 12:15:00|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|0
1621954920000|2021-05-25 15:02:00|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|0
1621944910000|2021-05-25 12:15:10|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|11089.31|0
1621954930000|2021-05-25 15:02:10|11094.17|11094.17|11094.37|11094.37|11094.37|11094.37|11094.17|11094.17|0
1621944920000|2021-05-25 12:15:20|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1621954950000|2021-05-25 15:02:30|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|0
1621944940000|2021-05-25 12:15:40|11088.78|11088.78|11089.74|11089.74|11089.74|11089.74|11088.78|11088.78|0
1621954960000|2021-05-25 15:02:40|11094.03|11094.03|11093.96|11093.96|11094.03|11094.03|11093.9|11093.9|0
1621944950000|2021-05-25 12:15:50|11089.48|11089.48|11089.97|11089.97|11089.97|11089.97|11089.48|11089.48|0
1621954970000|2021-05-25 15:02:50|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1621944960000|2021-05-25 12:16:00|11090.47|11090.47|11089.78|11089.78|11090.47|11090.47|11089.78|11089.78|0
1621954980000|2021-05-25 15:03:00|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1621944970000|2021-05-25 12:16:10|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|11089.08|0
1621955000000|2021-05-25 15:03:20|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|0
1621944990000|2021-05-25 12:16:30|11088.73|11088.73|11088.86|11088.86|11088.86|11088.86|11088.73|11088.73|0
1621955010000|2021-05-25 15:03:30|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|0
1621945000000|2021-05-25 12:16:40|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|0
1621955030000|2021-05-25 15:03:50|11094.66|11094.66|11094.31|11094.31|11094.66|11094.66|11094.31|11094.31|0
1621945010000|2021-05-25 12:16:50|11088.17|11088.17|11087.82|11087.82|11088.17|11088.17|11087.82|11087.82|0
1621955040000|2021-05-25 15:04:00|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|0
1621945020000|2021-05-25 12:17:00|11088.32|11088.32|11088.48|11088.48|11088.83|11088.83|11087.08|11087.08|0
1621955050000|2021-05-25 15:04:10|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|0
1621945030000|2021-05-25 12:17:10|11088.83|11088.83|11089.34|11089.34|11089.34|11089.34|11088.83|11088.83|0
1621955060000|2021-05-25 15:04:20|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1621945040000|2021-05-25 12:17:20|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|11089.82|0
1621955070000|2021-05-25 15:04:30|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1621945050000|2021-05-25 12:17:30|11090.17|11090.17|11090.52|11090.52|11090.52|11090.52|11090.17|11090.17|0
1621955080000|2021-05-25 15:04:40|11093.1|11093.1|11092.68|11092.68|11093.27|11093.27|11092.19|11092.19|0
1621945060000|2021-05-25 12:17:40|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|0
1621955100000|2021-05-25 15:05:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621945070000|2021-05-25 12:17:50|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|11091.58|0
1621955110000|2021-05-25 15:05:10|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1621945080000|2021-05-25 12:18:00|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|0
1621955120000|2021-05-25 15:05:20|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|0
1621945100000|2021-05-25 12:18:20|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1621955130000|2021-05-25 15:05:30|11091.7|11091.7|11092.68|11092.68|11092.68|11092.68|11091.7|11091.7|0
1621945110000|2021-05-25 12:18:30|11090.94|11090.94|11091.91|11091.91|11091.91|11091.91|11090.94|11090.94|0
1621955140000|2021-05-25 15:05:40|11092.17|11092.17|11092.34|11092.34|11092.34|11092.34|11092.17|11092.17|0
1621945120000|2021-05-25 12:18:40|11089.96|11089.96|11089.78|11089.78|11089.96|11089.96|11089.78|11089.78|0
1621955150000|2021-05-25 15:05:50|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1621945130000|2021-05-25 12:18:50|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1621955160000|2021-05-25 15:06:00|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|0
1621945140000|2021-05-25 12:19:00|11090.34|11090.34|11090.62|11090.62|11090.62|11090.62|11090.34|11090.34|0
1621955170000|2021-05-25 15:06:10|11091.5|11091.5|11091.84|11091.84|11091.84|11091.84|11091.33|11091.33|0
1621945150000|2021-05-25 12:19:10|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|11090.99|0
1621955180000|2021-05-25 15:06:20|11090.86|11090.86|11091.44|11091.44|11091.44|11091.44|11090.79|11090.79|0
1621945160000|2021-05-25 12:19:20|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|11091.97|0
1621955190000|2021-05-25 15:06:30|11091.18|11091.18|11091.34|11091.34|11091.34|11091.34|11091.18|11091.18|0
1621945180000|2021-05-25 12:19:40|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|11092.45|0
1621955210000|2021-05-25 15:06:50|11091.22|11091.22|11091.13|11091.13|11091.22|11091.22|11091.13|11091.13|0
1621945190000|2021-05-25 12:19:50|11092.61|11092.61|11093.46|11093.46|11093.59|11093.59|11092.61|11092.61|0
1621955220000|2021-05-25 15:07:00|11091.65|11091.65|11091.99|11091.99|11091.99|11091.99|11091.65|11091.65|0
1621945220000|2021-05-25 12:20:20|11092.98|11092.98|11093.05|11093.05|11093.05|11093.05|11092.98|11092.98|0
1621955230000|2021-05-25 15:07:10|11091.5|11091.5|11090.53|11090.53|11091.5|11091.5|11090.53|11090.53|0
1621945230000|2021-05-25 12:20:30|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|11092.71|0
1621955250000|2021-05-25 15:07:30|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1621945240000|2021-05-25 12:20:40|11092.5|11092.5|11092.1|11092.1|11092.5|11092.5|11092.1|11092.1|0
1621955260000|2021-05-25 15:07:40|11091.78|11091.78|11092.76|11092.76|11092.84|11092.84|11091.78|11091.78|0
1621945250000|2021-05-25 12:20:50|11091.7|11091.7|11091.63|11091.63|11091.7|11091.7|11091.13|11091.13|0
1621955270000|2021-05-25 15:07:50|11092.97|11092.97|11094.16|11094.16|11094.16|11094.16|11092.97|11092.97|0
1621945260000|2021-05-25 12:21:00|11092.14|11092.14|11091.51|11091.51|11092.14|11092.14|11091.51|11091.51|0
1621955280000|2021-05-25 15:08:00|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|0
1621945310000|2021-05-25 12:21:50|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|11091.66|0
1621955300000|2021-05-25 15:08:20|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|0
1621945320000|2021-05-25 12:22:00|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|11091.46|0
1621955310000|2021-05-25 15:08:30|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|0
1621945330000|2021-05-25 12:22:10|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|11091.54|0
1621955320000|2021-05-25 15:08:40|11094.25|11094.25|11093.27|11093.27|11094.25|11094.25|11093.27|11093.27|0
1621945340000|2021-05-25 12:22:20|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|11090.84|0
1621955330000|2021-05-25 15:08:50|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|0
1621945350000|2021-05-25 12:22:30|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|11090.5|0
1621955340000|2021-05-25 15:09:00|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|0
1621945370000|2021-05-25 12:22:50|11090.57|11090.57|11091.51|11091.51|11091.51|11091.51|11090.57|11090.57|0
1621955350000|2021-05-25 15:09:10|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|0
1621945380000|2021-05-25 12:23:00|11091.99|11091.99|11091.84|11091.84|11091.99|11091.99|11091.76|11091.76|0
1621955360000|2021-05-25 15:09:20|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1621945390000|2021-05-25 12:23:10|11091.76|11091.76|11091.6|11091.6|11091.76|11091.76|11091.6|11091.6|0
1621955370000|2021-05-25 15:09:30|11093.49|11093.49|11093.54|11093.54|11093.54|11093.54|11093.49|11093.49|0
1621945400000|2021-05-25 12:23:20|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1621955380000|2021-05-25 15:09:40|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1621945410000|2021-05-25 12:23:30|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|0
1621955390000|2021-05-25 15:09:50|11094.29|11094.29|11094.99|11094.99|11094.99|11094.99|11094.29|11094.29|0
1621945430000|2021-05-25 12:23:50|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1621955400000|2021-05-25 15:10:00|11095.2|11095.2|11095.33|11095.33|11095.33|11095.33|11095.2|11095.2|0
1621945440000|2021-05-25 12:24:00|11090.41|11090.41|11090.25|11090.25|11090.41|11090.41|11090.09|11090.09|0
1621955410000|2021-05-25 15:10:10|11095.12|11095.12|11094.9|11094.9|11095.12|11095.12|11094.9|11094.9|0
1621945450000|2021-05-25 12:24:10|11090.09|11090.09|11090.17|11090.17|11090.17|11090.17|11090.09|11090.09|0
1621955420000|2021-05-25 15:10:20|11095.39|11095.39|11096.37|11096.37|11096.37|11096.37|11095.39|11095.39|0
1621945460000|2021-05-25 12:24:20|11089.82|11089.82|11089.67|11089.67|11089.82|11089.82|11089.67|11089.67|0
1621955430000|2021-05-25 15:10:30|11096.57|11096.57|11097.04|11097.04|11097.04|11097.04|11096.57|11096.57|0
1621945470000|2021-05-25 12:24:30|11090.65|11090.65|11091.51|11091.51|11091.51|11091.51|11090.53|11090.53|0
1621955440000|2021-05-25 15:10:40|11097.27|11097.27|11097.26|11097.26|11097.42|11097.42|11096.91|11096.91|0
1621945480000|2021-05-25 12:24:40|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|0
1621955450000|2021-05-25 15:10:50|11097.06|11097.06|11096.72|11096.72|11097.06|11097.06|11096.72|11096.72|0
1621945490000|2021-05-25 12:24:50|11091.4|11091.4|11094.84|11094.84|11094.84|11094.84|11091.4|11091.4|0
1621955460000|2021-05-25 15:11:00|11097.69|11097.69|11098.52|11098.52|11098.52|11098.52|11097.69|11097.69|0
1621955470000|2021-05-25 15:11:10|11099|11099|11101.52|11101.52|11101.52|11101.52|11099|11099|0
1621945500000|2021-05-25 12:25:00|11095.81|11095.81|11096.74|11096.74|11097.05|11097.05|11095.81|11095.81|0
1621955480000|2021-05-25 15:11:20|11101.64|11101.64|11101.86|11101.86|11101.86|11101.86|11101.64|11101.64|0
1621945510000|2021-05-25 12:25:10|11096.41|11096.41|11097.09|11097.09|11097.09|11097.09|11096.26|11096.26|0
1621955490000|2021-05-25 15:11:30|11102.02|11102.02|11101.04|11101.04|11102.02|11102.02|11101.04|11101.04|0
1621945520000|2021-05-25 12:25:20|11097.44|11097.44|11098.94|11098.94|11099.15|11099.15|11097.44|11097.44|0
1621955500000|2021-05-25 15:11:40|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.04|11101.04|0
1621945530000|2021-05-25 12:25:30|11099.22|11099.22|11099.22|11099.22|11099.7|11099.7|11098.25|11098.25|0
1621955540000|2021-05-25 15:12:20|11101.47|11101.47|11101.06|11101.06|11101.47|11101.47|11101.06|11101.06|0
1621945540000|2021-05-25 12:25:40|11097.76|11097.76|11099.76|11099.76|11099.92|11099.92|11097.76|11097.76|0
1621955550000|2021-05-25 15:12:30|11102.04|11102.04|11101.56|11101.56|11102.04|11102.04|11101.56|11101.56|0
1621945550000|2021-05-25 12:25:50|11099.59|11099.59|11100.09|11100.09|11100.09|11100.09|11099.59|11099.59|0
1621955560000|2021-05-25 15:12:40|11101.91|11101.91|11102.11|11102.11|11102.11|11102.11|11101.91|11101.91|0
1621945560000|2021-05-25 12:26:00|11100.25|11100.25|11099.73|11099.73|11100.25|11100.25|11099.73|11099.73|0
1621955570000|2021-05-25 15:12:50|11102.32|11102.32|11102.58|11102.58|11102.58|11102.58|11102.32|11102.32|0
1621945570000|2021-05-25 12:26:10|11099.52|11099.52|11098.06|11098.06|11099.52|11099.52|11098.06|11098.06|0
1621955580000|2021-05-25 15:13:00|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|0
1621945580000|2021-05-25 12:26:20|11098.19|11098.19|11096.5|11096.5|11098.19|11098.19|11096.5|11096.5|0
1621955590000|2021-05-25 15:13:10|11103.32|11103.32|11103.48|11103.48|11103.48|11103.48|11103.32|11103.32|0
1621945590000|2021-05-25 12:26:30|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|11096.99|0
1621955600000|2021-05-25 15:13:20|11103.56|11103.56|11104.09|11104.09|11104.09|11104.09|11103.56|11103.56|0
1621945600000|2021-05-25 12:26:40|11096.01|11096.01|11095.52|11095.52|11096.01|11096.01|11095.52|11095.52|0
1621955610000|2021-05-25 15:13:30|11104.01|11104.01|11103.93|11103.93|11104.01|11104.01|11103.93|11103.93|0
1621945610000|2021-05-25 12:26:50|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|11094.55|0
1621955620000|2021-05-25 15:13:40|11104.18|11104.18|11104.54|11104.54|11104.54|11104.54|11104.03|11104.03|0
1621945620000|2021-05-25 12:27:00|11094.07|11094.07|11093.37|11093.37|11094.07|11094.07|11093.37|11093.37|0
1621955630000|2021-05-25 15:13:50|11104.64|11104.64|11104.73|11104.73|11104.94|11104.94|11104.64|11104.64|0
1621945630000|2021-05-25 12:27:10|11093.35|11093.35|11092.09|11092.09|11093.35|11093.35|11091.39|11091.39|0
1621955640000|2021-05-25 15:14:00|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1621945640000|2021-05-25 12:27:20|11091.76|11091.76|11090.79|11090.79|11091.76|11091.76|11090.79|11090.79|0
1621955650000|2021-05-25 15:14:10|11103.96|11103.96|11104.01|11104.01|11104.01|11104.01|11103.96|11103.96|0
1621945650000|2021-05-25 12:27:30|11090.52|11090.52|11091.01|11091.01|11091.01|11091.01|11090.52|11090.52|0
1621955660000|2021-05-25 15:14:20|11103.86|11103.86|11103.48|11103.48|11104.21|11104.21|11103.48|11103.48|0
1621945660000|2021-05-25 12:27:40|11091.5|11091.5|11090.37|11090.37|11091.5|11091.5|11090.37|11090.37|0
1621955670000|2021-05-25 15:14:30|11104.18|11104.18|11104.08|11104.08|11104.65|11104.65|11104.08|11104.08|0
1621945670000|2021-05-25 12:27:50|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|11089.88|0
1621955680000|2021-05-25 15:14:40|11104.25|11104.25|11104.68|11104.68|11104.68|11104.68|11103.32|11103.32|0
1621945680000|2021-05-25 12:28:00|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|11089.83|0
1621955690000|2021-05-25 15:14:50|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|0
1621945690000|2021-05-25 12:28:10|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1621945700000|2021-05-25 12:28:20|11090.32|11090.32|11090.71|11090.71|11090.71|11090.71|11089.97|11089.97|0
1621955700000|2021-05-25 15:15:00|11104.72|11104.72|11105.28|11105.28|11105.33|11105.33|11104.72|11104.72|0
1621945710000|2021-05-25 12:28:30|11090.23|11090.23|11089.82|11089.82|11090.31|11090.31|11089.82|11089.82|0
1621955710000|2021-05-25 15:15:10|11105.18|11105.18|11106.69|11106.69|11106.69|11106.69|11104.87|11104.87|0
1621945730000|2021-05-25 12:28:50|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|11089.65|0
1621955720000|2021-05-25 15:15:20|11107.38|11107.38|11107.72|11107.72|11107.72|11107.72|11107.38|11107.38|0
1621945740000|2021-05-25 12:29:00|11090.14|11090.14|11090.14|11090.14|11090.14|11090.14|11089.97|11089.97|0
1621955730000|2021-05-25 15:15:30|11107.46|11107.46|11107.99|11107.99|11107.99|11107.99|11107.46|11107.46|0
1621945750000|2021-05-25 12:29:10|11090.54|11090.54|11091.02|11091.02|11091.51|11091.51|11090.54|11090.54|0
1621945760000|2021-05-25 12:29:20|11092|11092|11091.05|11091.05|11092.07|11092.07|11091.05|11091.05|0
1621955740000|2021-05-25 15:15:40|11107.82|11107.82|11107.47|11107.47|11107.82|11107.82|11107.47|11107.47|0
1621945770000|2021-05-25 12:29:30|11091.54|11091.54|11091.33|11091.33|11091.54|11091.54|11091.33|11091.33|0
1621945800000|2021-05-25 12:30:00|11091.49|11091.49|11091.51|11091.51|11091.51|11091.51|11091.49|11091.49|0
1621955750000|2021-05-25 15:15:50|11106.96|11106.96|11106.09|11106.09|11106.96|11106.96|11105.74|11105.74|0
1621945820000|2021-05-25 12:30:20|11091.16|11091.16|11090.85|11090.85|11091.16|11091.16|11090.85|11090.85|0
1621955760000|2021-05-25 15:16:00|11105.91|11105.91|11105.97|11105.97|11105.97|11105.97|11105.75|11105.75|0
1621945830000|2021-05-25 12:30:30|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|11090.72|0
1621955770000|2021-05-25 15:16:10|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|0
1621945850000|2021-05-25 12:30:50|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|0
1621955780000|2021-05-25 15:16:20|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|0
1621945860000|2021-05-25 12:31:00|11091.72|11091.72|11090.88|11090.88|11091.72|11091.72|11090.88|11090.88|0
1621955800000|2021-05-25 15:16:40|11105.86|11105.86|11105.22|11105.22|11105.86|11105.86|11105.22|11105.22|0
1621945910000|2021-05-25 12:31:50|11090.81|11090.81|11091.29|11091.29|11091.29|11091.29|11090.81|11090.81|0
1621955810000|2021-05-25 15:16:50|11104.87|11104.87|11103.42|11103.42|11104.87|11104.87|11103.42|11103.42|0
1621945920000|2021-05-25 12:32:00|11091.37|11091.37|11091.14|11091.14|11091.37|11091.37|11091.14|11091.14|0
1621955820000|2021-05-25 15:17:00|11102.44|11102.44|11101.43|11101.43|11102.44|11102.44|11101.43|11101.43|0
1621945930000|2021-05-25 12:32:10|11090.94|11090.94|11091.05|11091.05|11091.42|11091.42|11090.94|11090.94|0
1621955830000|2021-05-25 15:17:10|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1621945940000|2021-05-25 12:32:20|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|11090.98|0
1621955840000|2021-05-25 15:17:20|11101.77|11101.77|11101.64|11101.64|11101.77|11101.77|11101.64|11101.64|0
1621946000000|2021-05-25 12:33:20|11090.71|11090.71|11090.23|11090.23|11090.71|11090.71|11090.23|11090.23|0
1621955850000|2021-05-25 15:17:30|11101.59|11101.59|11101.94|11101.94|11101.94|11101.94|11101.59|11101.59|0
1621946010000|2021-05-25 12:33:30|11090.49|11090.49|11090.75|11090.75|11090.75|11090.75|11090.49|11090.49|0
1621946020000|2021-05-25 12:33:40|11091.1|11091.1|11094.21|11094.21|11094.21|11094.21|11091.1|11091.1|0
1621955860000|2021-05-25 15:17:40|11101.59|11101.59|11101.42|11101.42|11101.59|11101.59|11101.42|11101.42|0
1621946030000|2021-05-25 12:33:50|11094.01|11094.01|11094.22|11094.22|11094.22|11094.22|11094.01|11094.01|0
1621955870000|2021-05-25 15:17:50|11101.07|11101.07|11100.61|11100.61|11101.17|11101.17|11100.61|11100.61|0
1621946040000|2021-05-25 12:34:00|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|11094.3|0
1621955880000|2021-05-25 15:18:00|11100.41|11100.41|11100.21|11100.21|11100.41|11100.41|11100.21|11100.21|0
1621946050000|2021-05-25 12:34:10|11094.15|11094.15|11094.45|11094.45|11094.55|11094.55|11094.15|11094.15|0
1621955890000|2021-05-25 15:18:10|11100.03|11100.03|11100.37|11100.37|11101.05|11101.05|11100.03|11100.03|0
1621946060000|2021-05-25 12:34:20|11093.85|11093.85|11093.65|11093.65|11093.85|11093.85|11093.65|11093.65|0
1621955900000|2021-05-25 15:18:20|11100.63|11100.63|11100.17|11100.17|11100.63|11100.63|11100.17|11100.17|0
1621946070000|2021-05-25 12:34:30|11093.45|11093.45|11093.23|11093.23|11093.45|11093.45|11093.23|11093.23|0
1621955910000|2021-05-25 15:18:30|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|0
1621946080000|2021-05-25 12:34:40|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|11092.25|0
1621955920000|2021-05-25 15:18:40|11099.89|11099.89|11100.67|11100.67|11100.67|11100.67|11099.89|11099.89|0
1621946090000|2021-05-25 12:34:50|11092.74|11092.74|11091.46|11091.46|11092.74|11092.74|11091.46|11091.46|0
1621955930000|2021-05-25 15:18:50|11100.46|11100.46|11100.67|11100.67|11100.67|11100.67|11100.46|11100.46|0
1621946100000|2021-05-25 12:35:00|11091.11|11091.11|11089.79|11089.79|11091.11|11091.11|11089.79|11089.79|0
1621955940000|2021-05-25 15:19:00|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|0
1621946150000|2021-05-25 12:35:50|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1621955950000|2021-05-25 15:19:10|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|0
1621946190000|2021-05-25 12:36:30|11089.37|11089.37|11089.29|11089.29|11089.37|11089.37|11089.29|11089.29|0
1621955960000|2021-05-25 15:19:20|11101.33|11101.33|11101.53|11101.53|11101.53|11101.53|11101.33|11101.33|0
1621946200000|2021-05-25 12:36:40|11089.12|11089.12|11089.61|11089.61|11089.61|11089.61|11089.12|11089.12|0
1621955970000|2021-05-25 15:19:30|11101.27|11101.27|11101.4|11101.4|11101.4|11101.4|11101.27|11101.27|0
1621946210000|2021-05-25 12:36:50|11089.44|11089.44|11088.96|11088.96|11089.44|11089.44|11088.96|11088.96|0
1621955980000|2021-05-25 15:19:40|11101.07|11101.07|11100.91|11100.91|11101.07|11101.07|11100.91|11100.91|0
1621946220000|2021-05-25 12:37:00|11088.74|11088.74|11087.94|11087.94|11088.74|11088.74|11087.94|11087.94|0
1621955990000|2021-05-25 15:19:50|11100.75|11100.75|11100.93|11100.93|11100.93|11100.93|11100.59|11100.59|0
1621946230000|2021-05-25 12:37:10|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|11087.46|0
1621956000000|2021-05-25 15:20:00|11101.15|11101.15|11100.27|11100.27|11102.13|11102.13|11100.27|11100.27|0
1621946240000|2021-05-25 12:37:20|11087.06|11087.06|11087.27|11087.27|11087.27|11087.27|11087.06|11087.06|0
1621956010000|2021-05-25 15:20:10|11100.51|11100.51|11102.3|11102.3|11102.3|11102.3|11100.51|11100.51|0
1621946250000|2021-05-25 12:37:30|11087.48|11087.48|11086.99|11086.99|11087.48|11087.48|11086.99|11086.99|0
1621956020000|2021-05-25 15:20:20|11102.1|11102.1|11101.31|11101.31|11102.1|11102.1|11101.31|11101.31|0
1621946260000|2021-05-25 12:37:40|11088.68|11088.68|11090.03|11090.03|11090.03|11090.03|11088.68|11088.68|0
1621956030000|2021-05-25 15:20:30|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|0
1621946270000|2021-05-25 12:37:50|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|11089.6|0
1621956040000|2021-05-25 15:20:40|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|0
1621946280000|2021-05-25 12:38:00|11089.27|11089.27|11089.1|11089.1|11089.27|11089.27|11089.1|11089.1|0
1621956050000|2021-05-25 15:20:50|11102.66|11102.66|11103.38|11103.38|11103.38|11103.38|11102.66|11102.66|0
1621946290000|2021-05-25 12:38:10|11089.02|11089.02|11089.1|11089.1|11089.1|11089.1|11089.02|11089.02|0
1621956060000|2021-05-25 15:21:00|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1621946300000|2021-05-25 12:38:20|11088.94|11088.94|11088.78|11088.78|11088.94|11088.94|11088.78|11088.78|0
1621956070000|2021-05-25 15:21:10|11102.6|11102.6|11103.14|11103.14|11103.14|11103.14|11101.19|11101.19|0
1621946310000|2021-05-25 12:38:30|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|11088.94|0
1621956080000|2021-05-25 15:21:20|11103.23|11103.23|11103.2|11103.2|11103.23|11103.23|11103.07|11103.07|0
1621946330000|2021-05-25 12:38:50|11089.52|11089.52|11090.01|11090.01|11090.01|11090.01|11089.52|11089.52|0
1621956090000|2021-05-25 15:21:30|11103.68|11103.68|11104.12|11104.12|11104.12|11104.12|11103.68|11103.68|0
1621946340000|2021-05-25 12:39:00|11089.67|11089.67|11089.36|11089.36|11089.67|11089.67|11089.36|11089.36|0
1621956100000|2021-05-25 15:21:40|11103.99|11103.99|11102.91|11102.91|11103.99|11103.99|11102.74|11102.74|0
1621946420000|2021-05-25 12:40:20|11088.38|11088.38|11087.88|11087.88|11088.38|11088.38|11087.88|11087.88|0
1621956110000|2021-05-25 15:21:50|11102.86|11102.86|11103.1|11103.1|11103.3|11103.3|11102.86|11102.86|0
1621946440000|2021-05-25 12:40:40|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|0
1621956120000|2021-05-25 15:22:00|11103.58|11103.58|11103.57|11103.57|11103.58|11103.58|11103.37|11103.37|0
1621946450000|2021-05-25 12:40:50|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|11088.65|0
1621956130000|2021-05-25 15:22:10|11103.25|11103.25|11104|11104|11104|11104|11103.25|11103.25|0
1621946470000|2021-05-25 12:41:10|11088.57|11088.57|11090.22|11090.22|11090.22|11090.22|11088.07|11088.07|0
1621956140000|2021-05-25 15:22:20|11104.98|11104.98|11105.16|11105.16|11105.16|11105.16|11104.73|11104.73|0
1621946480000|2021-05-25 12:41:20|11089.25|11089.25|11087.94|11087.94|11089.25|11089.25|11087.94|11087.94|0
1621956150000|2021-05-25 15:22:30|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|0
1621946490000|2021-05-25 12:41:30|11087.45|11087.45|11086.97|11086.97|11087.45|11087.45|11086.97|11086.97|0
1621956160000|2021-05-25 15:22:40|11104.86|11104.86|11103.14|11103.14|11104.86|11104.86|11102.91|11102.91|0
1621946500000|2021-05-25 12:41:40|11086.44|11086.44|11086.18|11086.18|11086.44|11086.44|11085.7|11085.7|0
1621956170000|2021-05-25 15:22:50|11102.91|11102.91|11103.67|11103.67|11104.16|11104.16|11102.71|11102.71|0
1621946510000|2021-05-25 12:41:50|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|11085.7|0
1621956180000|2021-05-25 15:23:00|11103.5|11103.5|11102.23|11102.23|11103.96|11103.96|11101.8|11101.8|0
1621946520000|2021-05-25 12:42:00|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|11086.22|0
1621956190000|2021-05-25 15:23:10|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|0
1621946530000|2021-05-25 12:42:10|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|11086.01|0
1621956200000|2021-05-25 15:23:20|11103.42|11103.42|11101.24|11101.24|11103.42|11103.42|11101.24|11101.24|0
1621946540000|2021-05-25 12:42:20|11086.49|11086.49|11086.09|11086.09|11086.49|11086.49|11086.09|11086.09|0
1621956210000|2021-05-25 15:23:30|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11101.96|11101.96|0
1621946550000|2021-05-25 12:42:30|11086.58|11086.58|11086.73|11086.73|11086.73|11086.73|11086.58|11086.58|0
1621956220000|2021-05-25 15:23:40|11101.24|11101.24|11101.21|11101.21|11101.44|11101.44|11101.21|11101.21|0
1621946560000|2021-05-25 12:42:40|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|11090.29|0
1621956230000|2021-05-25 15:23:50|11100.86|11100.86|11100.51|11100.51|11100.86|11100.86|11100.51|11100.51|0
1621946570000|2021-05-25 12:42:50|11090.16|11090.16|11090.29|11090.29|11090.29|11090.29|11090.16|11090.16|0
1621956240000|2021-05-25 15:24:00|11100.31|11100.31|11099.89|11099.89|11100.31|11100.31|11099.89|11099.89|0
1621946580000|2021-05-25 12:43:00|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|11090.03|0
1621956250000|2021-05-25 15:24:10|11100.86|11100.86|11101.35|11101.35|11101.35|11101.35|11100.86|11100.86|0
1621946590000|2021-05-25 12:43:10|11090.11|11090.11|11090.27|11090.27|11090.27|11090.27|11090.11|11090.11|0
1621956260000|2021-05-25 15:24:20|11101.7|11101.7|11101.87|11101.87|11101.87|11101.87|11101.7|11101.7|0
1621946600000|2021-05-25 12:43:20|11090.04|11090.04|11090.21|11090.21|11090.21|11090.21|11090.04|11090.04|0
1621956270000|2021-05-25 15:24:30|11101.63|11101.63|11101.86|11101.86|11102.08|11102.08|11101.37|11101.37|0
1621946630000|2021-05-25 12:43:50|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1621956280000|2021-05-25 15:24:40|11101.65|11101.65|11103.18|11103.18|11103.38|11103.38|11101.65|11101.65|0
1621946640000|2021-05-25 12:44:00|11090.37|11090.37|11091.09|11091.09|11091.09|11091.09|11090.37|11090.37|0
1621956290000|2021-05-25 15:24:50|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|0
1621946660000|2021-05-25 12:44:20|11090.11|11090.11|11091.09|11091.09|11091.09|11091.09|11090.11|11090.11|0
1621956300000|2021-05-25 15:25:00|11102.5|11102.5|11102.47|11102.47|11102.73|11102.73|11102.47|11102.47|0
1621946670000|2021-05-25 12:44:30|11090.6|11090.6|11090.6|11090.6|11090.6|11090.6|11090.12|11090.12|0
1621956310000|2021-05-25 15:25:10|11102.73|11102.73|11103.92|11103.92|11103.92|11103.92|11102.73|11102.73|0
1621946690000|2021-05-25 12:44:50|11091.58|11091.58|11091.69|11091.69|11091.69|11091.69|11091.41|11091.41|0
1621956320000|2021-05-25 15:25:20|11103.72|11103.72|11104.36|11104.36|11104.36|11104.36|11103.56|11103.56|0
1621946700000|2021-05-25 12:45:00|11091.73|11091.73|11091.61|11091.61|11091.83|11091.83|11091.61|11091.61|0
1621956330000|2021-05-25 15:25:30|11104.84|11104.84|11105.82|11105.82|11105.82|11105.82|11104.84|11104.84|0
1621946720000|2021-05-25 12:45:20|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|11091.84|0
1621956340000|2021-05-25 15:25:40|11105.99|11105.99|11106.5|11106.5|11106.5|11106.5|11105.99|11105.99|0
1621946730000|2021-05-25 12:45:30|11092.07|11092.07|11092.59|11092.59|11092.59|11092.59|11092.07|11092.07|0
1621956350000|2021-05-25 15:25:50|11106.15|11106.15|11106.64|11106.64|11106.64|11106.64|11106.15|11106.15|0
1621946740000|2021-05-25 12:45:40|11092.79|11092.79|11093.19|11093.19|11093.19|11093.19|11092.79|11092.79|0
1621956360000|2021-05-25 15:26:00|11106.81|11106.81|11105.83|11105.83|11106.81|11106.81|11105.83|11105.83|0
1621946750000|2021-05-25 12:45:50|11093.54|11093.54|11092.57|11092.57|11093.54|11093.54|11092.57|11092.57|0
1621956370000|2021-05-25 15:26:10|11105.34|11105.34|11105.83|11105.83|11105.83|11105.83|11105.13|11105.13|0
1621946760000|2021-05-25 12:46:00|11091.59|11091.59|11090.3|11090.3|11091.59|11091.59|11090.13|11090.13|0
1621956390000|2021-05-25 15:26:30|11106.23|11106.23|11105.75|11105.75|11106.73|11106.73|11105.75|11105.75|0
1621946770000|2021-05-25 12:46:10|11091.27|11091.27|11090.79|11090.79|11091.27|11091.27|11090.79|11090.79|0
1621956400000|2021-05-25 15:26:40|11105.59|11105.59|11103.61|11103.61|11105.75|11105.75|11103.61|11103.61|0
1621946780000|2021-05-25 12:46:20|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|11091.14|0
1621956410000|2021-05-25 15:26:50|11103.01|11103.01|11103.17|11103.17|11103.17|11103.17|11102.81|11102.81|0
1621946800000|2021-05-25 12:46:40|11093.18|11093.18|11094.5|11094.5|11094.5|11094.5|11092.69|11092.69|0
1621956420000|2021-05-25 15:27:00|11103.32|11103.32|11103.84|11103.84|11104.3|11104.3|11103.32|11103.32|0
1621946810000|2021-05-25 12:46:50|11093.53|11093.53|11093.05|11093.05|11093.53|11093.53|11093.05|11093.05|0
1621956430000|2021-05-25 15:27:10|11103.99|11103.99|11104.39|11104.39|11104.39|11104.39|11103.99|11103.99|0
1621946820000|2021-05-25 12:47:00|11092.81|11092.81|11092.24|11092.24|11092.81|11092.81|11092.24|11092.24|0
1621956440000|2021-05-25 15:27:20|11104.6|11104.6|11104.73|11104.73|11104.8|11104.8|11104.6|11104.6|0
1621946830000|2021-05-25 12:47:10|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|11091.89|0
1621956450000|2021-05-25 15:27:30|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|0
1621946840000|2021-05-25 12:47:20|11092.05|11092.05|11093.29|11093.29|11093.29|11093.29|11092.05|11092.05|0
1621956460000|2021-05-25 15:27:40|11104.7|11104.7|11104.31|11104.31|11104.7|11104.7|11104.26|11104.26|0
1621946860000|2021-05-25 12:47:40|11093.14|11093.14|11093.06|11093.06|11093.14|11093.14|11093.06|11093.06|0
1621956470000|2021-05-25 15:27:50|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|0
1621946870000|2021-05-25 12:47:50|11093.41|11093.41|11094.11|11094.11|11094.11|11094.11|11093.41|11093.41|0
1621956490000|2021-05-25 15:28:10|11106.26|11106.26|11105.94|11105.94|11106.26|11106.26|11105.94|11105.94|0
1621946880000|2021-05-25 12:48:00|11094|11094|11095.19|11095.19|11095.19|11095.19|11094|11094|0
1621956500000|2021-05-25 15:28:20|11105.45|11105.45|11105.62|11105.62|11105.62|11105.62|11105.45|11105.45|0
1621946900000|2021-05-25 12:48:20|11095.27|11095.27|11096.73|11096.73|11096.73|11096.73|11095.27|11095.27|0
1621956510000|2021-05-25 15:28:30|11105.43|11105.43|11105.27|11105.27|11105.43|11105.43|11105.12|11105.12|0
1621946910000|2021-05-25 12:48:30|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|11096.82|0
1621956520000|2021-05-25 15:28:40|11105.37|11105.37|11106|11106|11106|11106|11105.37|11105.37|0
1621946920000|2021-05-25 12:48:40|11096.89|11096.89|11096.54|11096.54|11096.89|11096.89|11096.54|11096.54|0
1621956530000|2021-05-25 15:28:50|11106.31|11106.31|11106.43|11106.43|11106.48|11106.48|11106.31|11106.31|0
1621946950000|2021-05-25 12:49:10|11096.02|11096.02|11096.37|11096.37|11096.37|11096.37|11096.02|11096.02|0
1621956540000|2021-05-25 15:29:00|11106.64|11106.64|11106.69|11106.69|11107.56|11107.56|11106.13|11106.13|0
1621946960000|2021-05-25 12:49:20|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|11096.6|0
1621956550000|2021-05-25 15:29:10|11106.73|11106.73|11106.39|11106.39|11106.73|11106.73|11106.22|11106.22|0
1621946970000|2021-05-25 12:49:30|11096.37|11096.37|11095.5|11095.5|11096.37|11096.37|11095.5|11095.5|0
1621956560000|2021-05-25 15:29:20|11106.74|11106.74|11105.6|11105.6|11106.74|11106.74|11105.6|11105.6|0
1621947000000|2021-05-25 12:50:00|11095.66|11095.66|11096.98|11096.98|11096.98|11096.98|11095.66|11095.66|0
1621956570000|2021-05-25 15:29:30|11104.63|11104.63|11104.34|11104.34|11104.63|11104.63|11103.65|11103.65|0
1621947020000|2021-05-25 12:50:20|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|11097.33|0
1621956580000|2021-05-25 15:29:40|11104.5|11104.5|11106|11106|11106.45|11106.45|11104.5|11104.5|0
1621947030000|2021-05-25 12:50:30|11096.98|11096.98|11095.46|11095.46|11096.98|11096.98|11095.46|11095.46|0
1621956590000|2021-05-25 15:29:50|11106.41|11106.41|11107.84|11107.84|11108.32|11108.32|11106.27|11106.27|0
1621947050000|2021-05-25 12:50:50|11095.38|11095.38|11095.51|11095.51|11095.51|11095.51|11095.38|11095.38|0
1621947060000|2021-05-25 12:51:00|11095.35|11095.35|11095.2|11095.2|11095.35|11095.35|11095.2|11095.2|0
1621947070000|2021-05-25 12:51:10|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|11095.05|0
1621947080000|2021-05-25 12:51:20|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|11094.52|0
1621947090000|2021-05-25 12:51:30|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|11094.18|0
1621947100000|2021-05-25 12:51:40|11093.2|11093.2|11091.47|11091.47|11093.2|11093.2|11091.47|11091.47|0
1621947110000|2021-05-25 12:51:50|11091.12|11091.12|11091.38|11091.38|11091.38|11091.38|11091.03|11091.03|0
1621947150000|2021-05-25 12:52:30|11091.16|11091.16|11091.51|11091.51|11091.51|11091.51|11091.16|11091.16|0
1621947160000|2021-05-25 12:52:40|11090.54|11090.54|11090.44|11090.44|11090.54|11090.54|11090.11|11090.11|0
1621947170000|2021-05-25 12:52:50|11090.54|11090.54|11088.7|11088.7|11090.69|11090.69|11088.7|11088.7|0
1621947180000|2021-05-25 12:53:00|11089.05|11089.05|11090.53|11090.53|11090.53|11090.53|11089.05|11089.05|0
1621947190000|2021-05-25 12:53:10|11091.02|11091.02|11091.5|11091.5|11091.5|11091.5|11091.02|11091.02|0
1621947200000|2021-05-25 12:53:20|11091.3|11091.3|11091.17|11091.17|11091.3|11091.3|11091.17|11091.17|0
1621947210000|2021-05-25 12:53:30|11090.82|11090.82|11090.3|11090.3|11090.82|11090.82|11089.77|11089.77|0
1621947220000|2021-05-25 12:53:40|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|11090.56|0
1621947240000|2021-05-25 12:54:00|11091.05|11091.05|11091.53|11091.53|11091.53|11091.53|11091.05|11091.05|0
1621947250000|2021-05-25 12:54:10|11090.55|11090.55|11089.51|11089.51|11090.55|11090.55|11089.51|11089.51|0
1621947290000|2021-05-25 12:54:50|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|11089.59|0
1621947300000|2021-05-25 12:55:00|11089.79|11089.79|11089.62|11089.62|11089.79|11089.79|11089.62|11089.62|0
1621947320000|2021-05-25 12:55:20|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1621947330000|2021-05-25 12:55:30|11090.33|11090.33|11090.49|11090.49|11090.49|11090.49|11090.33|11090.33|0
1621947340000|2021-05-25 12:55:40|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|11090.66|0
1621947350000|2021-05-25 12:55:50|11090.79|11090.79|11091.31|11091.31|11091.31|11091.31|11090.79|11090.79|0
1621947360000|2021-05-25 12:56:00|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1621947370000|2021-05-25 12:56:10|11091.66|11091.66|11090.81|11090.81|11091.66|11091.66|11090.47|11090.47|0
1621947380000|2021-05-25 12:56:20|11090.46|11090.46|11090.13|11090.13|11090.46|11090.46|11089.15|11089.15|0
1621947390000|2021-05-25 12:56:30|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|0
1621947400000|2021-05-25 12:56:40|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|11090.31|0
1621947410000|2021-05-25 12:56:50|11090.15|11090.15|11089.89|11089.89|11090.23|11090.23|11089.56|11089.56|0
1621947470000|2021-05-25 12:57:50|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1621947480000|2021-05-25 12:58:00|11090.15|11090.15|11090.02|11090.02|11090.15|11090.15|11090.02|11090.02|0
1621947500000|2021-05-25 12:58:20|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|11092.17|0
1621947510000|2021-05-25 12:58:30|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1621947530000|2021-05-25 12:58:50|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|11091.31|0
1621947560000|2021-05-25 12:59:20|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|11091.21|0
1621947570000|2021-05-25 12:59:30|11091.16|11091.16|11091.02|11091.02|11091.16|11091.16|11091.02|11091.02|0
1621947590000|2021-05-25 12:59:50|11090.04|11090.04|11089.62|11089.62|11090.19|11090.19|11089.21|11089.21|0
1621947600000|2021-05-25 13:00:00|11089.22|11089.22|11091.64|11091.64|11091.91|11091.91|11088.82|11088.82|0
1621947610000|2021-05-25 13:00:10|11092.24|11092.24|11092.25|11092.25|11092.6|11092.6|11092.24|11092.24|0
1621947630000|2021-05-25 13:00:30|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|11091.74|0
1621947640000|2021-05-25 13:00:40|11091.63|11091.63|11089.28|11089.28|11091.63|11091.63|11089.28|11089.28|0
1621947650000|2021-05-25 13:00:50|11088.93|11088.93|11088.72|11088.72|11088.93|11088.93|11088.72|11088.72|0
1621947660000|2021-05-25 13:01:00|11090.67|11090.67|11090.32|11090.32|11090.67|11090.67|11090.32|11090.32|0
1621947680000|2021-05-25 13:01:20|11090.27|11090.27|11090.29|11090.29|11090.29|11090.29|11090.27|11090.27|0
1621947690000|2021-05-25 13:01:30|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|11089.89|0
1621947710000|2021-05-25 13:01:50|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|11089.87|0
1621947720000|2021-05-25 13:02:00|11092.93|11092.93|11093.06|11093.06|11093.14|11093.14|11092.5|11092.5|0
1621947730000|2021-05-25 13:02:10|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|11092.09|0
1621947750000|2021-05-25 13:02:30|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|11092.22|0
1621947760000|2021-05-25 13:02:40|11091.95|11091.95|11093.63|11093.63|11093.63|11093.63|11091.69|11091.69|0
1621947770000|2021-05-25 13:02:50|11094.11|11094.11|11093.13|11093.13|11094.11|11094.11|11093.13|11093.13|0
1621947780000|2021-05-25 13:03:00|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|11092.82|0
1621947790000|2021-05-25 13:03:10|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|11092.39|0
1621947820000|2021-05-25 13:03:40|11093.48|11093.48|11093.21|11093.21|11093.68|11093.68|11093.04|11093.04|0
1621947840000|2021-05-25 13:04:00|11094.36|11094.36|11092.9|11092.9|11094.36|11094.36|11092.9|11092.9|0
1621947850000|2021-05-25 13:04:10|11091.92|11091.92|11092.12|11092.12|11092.12|11092.12|11091.92|11091.92|0
1621947860000|2021-05-25 13:04:20|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1621947870000|2021-05-25 13:04:30|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|11091.37|0
1621947880000|2021-05-25 13:04:40|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|11091.39|0
1621947890000|2021-05-25 13:04:50|11090.41|11090.41|11090.31|11090.31|11090.41|11090.41|11090.31|11090.31|0
1621947900000|2021-05-25 13:05:00|11090.47|11090.47|11090.31|11090.31|11090.47|11090.47|11090.31|11090.31|0
1621947930000|2021-05-25 13:05:30|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|11090.05|0
1621947940000|2021-05-25 13:05:40|11090|11090|11089.91|11089.91|11090|11090|11089.91|11089.91|0
1621947950000|2021-05-25 13:05:50|11089.31|11089.31|11089.92|11089.92|11089.92|11089.92|11089.31|11089.31|0
1621947960000|2021-05-25 13:06:00|11089.66|11089.66|11088.8|11088.8|11089.66|11089.66|11088.8|11088.8|0
1621947980000|2021-05-25 13:06:20|11088.7|11088.7|11088.8|11088.8|11088.8|11088.8|11088.7|11088.7|0
1621948000000|2021-05-25 13:06:40|11088.71|11088.71|11088.6|11088.6|11088.71|11088.71|11088.6|11088.6|0
1621948010000|2021-05-25 13:06:50|11088.44|11088.44|11088.2|11088.2|11088.44|11088.44|11088.2|11088.2|0
1621948020000|2021-05-25 13:07:00|11087.85|11087.85|11087.93|11087.93|11087.93|11087.93|11087.85|11087.85|0
1621948030000|2021-05-25 13:07:10|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|11087.5|0
1621948050000|2021-05-25 13:07:30|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1621948060000|2021-05-25 13:07:40|11086.32|11086.32|11086.47|11086.47|11086.57|11086.57|11086.32|11086.32|0
1621948070000|2021-05-25 13:07:50|11086.14|11086.14|11085.77|11085.77|11086.14|11086.14|11085.77|11085.77|0
1621948080000|2021-05-25 13:08:00|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|0
1621948090000|2021-05-25 13:08:10|11085.8|11085.8|11085.42|11085.42|11085.87|11085.87|11085.42|11085.42|0
1621948100000|2021-05-25 13:08:20|11085.26|11085.26|11085.19|11085.19|11085.26|11085.26|11085.19|11085.19|0
1621948110000|2021-05-25 13:08:30|11085.06|11085.06|11085.83|11085.83|11085.83|11085.83|11085.06|11085.06|0
1621948120000|2021-05-25 13:08:40|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|11084.85|0
1621948140000|2021-05-25 13:09:00|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|11084.91|0
1621948160000|2021-05-25 13:09:20|11085.12|11085.12|11084.12|11084.12|11085.12|11085.12|11084.12|11084.12|0
1621948200000|2021-05-25 13:10:00|11084.43|11084.43|11084.08|11084.08|11084.43|11084.43|11084.08|11084.08|0
1621948220000|2021-05-25 13:10:20|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1621948230000|2021-05-25 13:10:30|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|11084.94|0
1621948240000|2021-05-25 13:10:40|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|0
1621948250000|2021-05-25 13:10:50|11086.04|11086.04|11086.3|11086.3|11086.3|11086.3|11086.04|11086.04|0
1621948260000|2021-05-25 13:11:00|11086.78|11086.78|11087.13|11087.13|11087.13|11087.13|11086.78|11086.78|0
1621948270000|2021-05-25 13:11:10|11086.65|11086.65|11086.16|11086.16|11086.65|11086.65|11086.16|11086.16|0
1621948300000|2021-05-25 13:11:40|11085.18|11085.18|11085.01|11085.01|11085.18|11085.18|11085.01|11085.01|0
1621948310000|2021-05-25 13:11:50|11085.18|11085.18|11086.16|11086.16|11086.16|11086.16|11085.18|11085.18|0
1621948320000|2021-05-25 13:12:00|11086.33|11086.33|11086.42|11086.42|11086.69|11086.69|11086.33|11086.33|0
1621948340000|2021-05-25 13:12:20|11086.24|11086.24|11086.07|11086.07|11086.24|11086.24|11086.07|11086.07|0
1621948350000|2021-05-25 13:12:30|11085.84|11085.84|11086.7|11086.7|11086.7|11086.7|11085.84|11085.84|0
1621948360000|2021-05-25 13:12:40|11086.54|11086.54|11086.47|11086.47|11086.54|11086.54|11086.39|11086.39|0
1621948370000|2021-05-25 13:12:50|11086.54|11086.54|11086.69|11086.69|11086.69|11086.69|11086.54|11086.54|0
1621948390000|2021-05-25 13:13:10|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|11086.86|0
1621948400000|2021-05-25 13:13:20|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1621948410000|2021-05-25 13:13:30|11087.99|11087.99|11088.01|11088.01|11088.05|11088.05|11087.99|11087.99|0
1621948420000|2021-05-25 13:13:40|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|11087.03|0
1621948430000|2021-05-25 13:13:50|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|11088.01|0
1621948440000|2021-05-25 13:14:00|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|0
1621948450000|2021-05-25 13:14:10|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|11088.7|0
1621948460000|2021-05-25 13:14:20|11089.05|11089.05|11089.39|11089.39|11089.39|11089.39|11089.05|11089.05|0
1621948470000|2021-05-25 13:14:30|11090.37|11090.37|11092.69|11092.69|11092.69|11092.69|11090.37|11090.37|0
1621948480000|2021-05-25 13:14:40|11093|11093|11093.16|11093.16|11093.16|11093.16|11093|11093|0
1621948490000|2021-05-25 13:14:50|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|0
1621948520000|2021-05-25 13:15:20|11093.53|11093.53|11095.43|11095.43|11095.43|11095.43|11093.53|11093.53|0
1621948530000|2021-05-25 13:15:30|11095.66|11095.66|11095.18|11095.18|11095.66|11095.66|11095.18|11095.18|0
1621948540000|2021-05-25 13:15:40|11094.83|11094.83|11093.85|11093.85|11094.83|11094.83|11093.85|11093.85|0
1621948560000|2021-05-25 13:16:00|11093.37|11093.37|11092.86|11092.86|11093.37|11093.37|11092.86|11092.86|0
1621948600000|2021-05-25 13:16:40|11093.2|11093.2|11093.36|11093.36|11093.36|11093.36|11093.2|11093.2|0
1621948610000|2021-05-25 13:16:50|11093.53|11093.53|11093.44|11093.44|11093.61|11093.61|11093.44|11093.44|0
1621948620000|2021-05-25 13:17:00|11093.68|11093.68|11094.18|11094.18|11094.18|11094.18|11093.68|11093.68|0
1621948630000|2021-05-25 13:17:10|11094.35|11094.35|11093.7|11093.7|11094.43|11094.43|11093.54|11093.54|0
1621948650000|2021-05-25 13:17:30|11093.37|11093.37|11093.85|11093.85|11093.85|11093.85|11093.37|11093.37|0
1621948660000|2021-05-25 13:17:40|11094.12|11094.12|11095.88|11095.88|11095.88|11095.88|11094.12|11094.12|0
1621948670000|2021-05-25 13:17:50|11096.08|11096.08|11095.48|11095.48|11096.08|11096.08|11095.48|11095.48|0
1621948690000|2021-05-25 13:18:10|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|11095.61|0
1621948700000|2021-05-25 13:18:20|11095.13|11095.13|11094.91|11094.91|11095.13|11095.13|11094.91|11094.91|0
1621948710000|2021-05-25 13:18:30|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|11095.04|0
1621948720000|2021-05-25 13:18:40|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|11095.52|0
1621948730000|2021-05-25 13:18:50|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|11095.87|0
1621948760000|2021-05-25 13:19:20|11095.79|11095.79|11096.35|11096.35|11096.35|11096.35|11095.38|11095.38|0
1621948780000|2021-05-25 13:19:40|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|11096.55|0
1621948790000|2021-05-25 13:19:50|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1621948800000|2021-05-25 13:20:00|11096.5|11096.5|11096.77|11096.77|11096.77|11096.77|11096.5|11096.5|0
1621948840000|2021-05-25 13:20:40|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|11097.74|0
1621948850000|2021-05-25 13:20:50|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1621948880000|2021-05-25 13:21:20|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|11098.31|0
1621948900000|2021-05-25 13:21:40|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1621948910000|2021-05-25 13:21:50|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|11098.76|0
1621948920000|2021-05-25 13:22:00|11098.28|11098.28|11097.31|11097.31|11098.29|11098.29|11097.31|11097.31|0
1621948930000|2021-05-25 13:22:10|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1621948940000|2021-05-25 13:22:20|11096.32|11096.32|11095.98|11095.98|11096.32|11096.32|11095.83|11095.83|0
1621948960000|2021-05-25 13:22:40|11096.49|11096.49|11096.41|11096.41|11096.49|11096.49|11096.41|11096.41|0
1621948970000|2021-05-25 13:22:50|11096.76|11096.76|11097.73|11097.73|11097.73|11097.73|11096.76|11096.76|0
1621948980000|2021-05-25 13:23:00|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|11097.39|0
1621948990000|2021-05-25 13:23:10|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|11097.87|0
1621949000000|2021-05-25 13:23:20|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1621949040000|2021-05-25 13:24:00|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|0
1621949050000|2021-05-25 13:24:10|11098.38|11098.38|11099.85|11099.85|11099.85|11099.85|11098.38|11098.38|0
1621949060000|2021-05-25 13:24:20|11099.36|11099.36|11100.34|11100.34|11100.34|11100.34|11099.36|11099.36|0
1621949070000|2021-05-25 13:24:30|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1621949080000|2021-05-25 13:24:40|11101.1|11101.1|11101.65|11101.65|11101.65|11101.65|11101.1|11101.1|0
1621949100000|2021-05-25 13:25:00|11100.67|11100.67|11098.73|11098.73|11100.67|11100.67|11098.73|11098.73|0
1621949110000|2021-05-25 13:25:10|11098.89|11098.89|11099.34|11099.34|11099.34|11099.34|11098.89|11098.89|0
1621949120000|2021-05-25 13:25:20|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|11099.85|0
1621949130000|2021-05-25 13:25:30|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|11099.5|0
1621949150000|2021-05-25 13:25:50|11099.59|11099.59|11099.74|11099.74|11099.74|11099.74|11099.59|11099.59|0
1621949160000|2021-05-25 13:26:00|11099.82|11099.82|11099.34|11099.34|11099.82|11099.82|11099.34|11099.34|0
1621949170000|2021-05-25 13:26:10|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|0
1621949210000|2021-05-25 13:26:50|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1621949220000|2021-05-25 13:27:00|11099.15|11099.15|11099.38|11099.38|11099.38|11099.38|11099.15|11099.15|0
1621949230000|2021-05-25 13:27:10|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|11099.86|0
1621949240000|2021-05-25 13:27:20|11100.21|11100.21|11100.7|11100.7|11100.72|11100.72|11100.21|11100.21|0
1621949250000|2021-05-25 13:27:30|11101.05|11101.05|11100.56|11100.56|11101.05|11101.05|11100.56|11100.56|0
1621949260000|2021-05-25 13:27:40|11100.91|11100.91|11101.08|11101.08|11101.08|11101.08|11100.91|11100.91|0
1621949280000|2021-05-25 13:28:00|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|11102.06|0
1621949310000|2021-05-25 13:28:30|11101.71|11101.71|11102.36|11102.36|11102.36|11102.36|11101.71|11101.71|0
1621949340000|2021-05-25 13:29:00|11102.28|11102.28|11102.36|11102.36|11102.36|11102.36|11102.28|11102.28|0
1621949360000|2021-05-25 13:29:20|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|0
1621949380000|2021-05-25 13:29:40|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1621949390000|2021-05-25 13:29:50|11101.95|11101.95|11102.23|11102.23|11102.43|11102.43|11101.95|11101.95|0
1621949400000|2021-05-25 13:30:00|11101.88|11101.88|11100.84|11100.84|11101.88|11101.88|11100.84|11100.84|0
1621949410000|2021-05-25 13:30:10|11100.89|11100.89|11101.69|11101.69|11101.69|11101.69|11100.89|11100.89|0
1621949420000|2021-05-25 13:30:20|11100.99|11100.99|11100.75|11100.75|11101.12|11101.12|11100.62|11100.62|0
1621949430000|2021-05-25 13:30:30|11099.77|11099.77|11096.3|11096.3|11099.77|11099.77|11095.85|11095.85|0
1621949440000|2021-05-25 13:30:40|11095.88|11095.88|11096|11096|11096.49|11096.49|11095.88|11095.88|0
1621949450000|2021-05-25 13:30:50|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|11096.09|0
1621949460000|2021-05-25 13:31:00|11095.11|11095.11|11094.08|11094.08|11095.17|11095.17|11094.06|11094.06|0
1621949470000|2021-05-25 13:31:10|11095.05|11095.05|11094.25|11094.25|11095.05|11095.05|11094.25|11094.25|0
1621949480000|2021-05-25 13:31:20|11094.31|11094.31|11094.71|11094.71|11094.71|11094.71|11094.31|11094.31|0
1621949490000|2021-05-25 13:31:30|11094.36|11094.36|11093.5|11093.5|11094.48|11094.48|11093.5|11093.5|0
1621949500000|2021-05-25 13:31:40|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|11093.16|0
1621949510000|2021-05-25 13:31:50|11092.89|11092.89|11093.02|11093.02|11093.02|11093.02|11092.89|11092.89|0
1621949520000|2021-05-25 13:32:00|11093.72|11093.72|11096.86|11096.86|11096.86|11096.86|11093.72|11093.72|0
1621949550000|2021-05-25 13:32:30|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|11097.01|0
1621949560000|2021-05-25 13:32:40|11097.09|11097.09|11097.56|11097.56|11097.56|11097.56|11097.09|11097.09|0
1621949570000|2021-05-25 13:32:50|11098.04|11098.04|11098.59|11098.59|11098.59|11098.59|11098.04|11098.04|0
1621949580000|2021-05-25 13:33:00|11101.53|11101.53|11104.47|11104.47|11104.47|11104.47|11101.53|11101.53|0
1621949590000|2021-05-25 13:33:10|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|11105.07|0
1621949600000|2021-05-25 13:33:20|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|11105.42|0
1621949610000|2021-05-25 13:33:30|11105.68|11105.68|11106.14|11106.14|11107.24|11107.24|11105.68|11105.68|0
1621949640000|2021-05-25 13:34:00|11106.4|11106.4|11106.65|11106.65|11106.65|11106.65|11105.42|11105.42|0
1621949650000|2021-05-25 13:34:10|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1621949660000|2021-05-25 13:34:20|11106.62|11106.62|11107.11|11107.11|11107.11|11107.11|11106.62|11106.62|0
1621949670000|2021-05-25 13:34:30|11106.62|11106.62|11106.14|11106.14|11106.62|11106.62|11105.65|11105.65|0
1621949680000|2021-05-25 13:34:40|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|11106.62|0
1621949690000|2021-05-25 13:34:50|11106.79|11106.79|11105.83|11105.83|11106.79|11106.79|11105.83|11105.83|0
1621949700000|2021-05-25 13:35:00|11105.63|11105.63|11105.46|11105.46|11105.63|11105.63|11104.65|11104.65|0
1621949710000|2021-05-25 13:35:10|11104.49|11104.49|11104.79|11104.79|11104.79|11104.79|11104.49|11104.49|0
1621949720000|2021-05-25 13:35:20|11104.62|11104.62|11104.79|11104.79|11104.79|11104.79|11104.62|11104.62|0
1621949730000|2021-05-25 13:35:30|11104.62|11104.62|11104.52|11104.52|11105.28|11105.28|11104.31|11104.31|0
1621949740000|2021-05-25 13:35:40|11104.17|11104.17|11104.21|11104.21|11104.21|11104.21|11102.75|11102.75|0
1621949750000|2021-05-25 13:35:50|11104.13|11104.13|11104.87|11104.87|11104.87|11104.87|11104.13|11104.13|0
1621949760000|2021-05-25 13:36:00|11105.04|11105.04|11104.57|11104.57|11105.54|11105.54|11104.57|11104.57|0
1621949770000|2021-05-25 13:36:10|11104.35|11104.35|11104.48|11104.48|11104.48|11104.48|11104.14|11104.14|0
1621949780000|2021-05-25 13:36:20|11104.26|11104.26|11104.98|11104.98|11104.98|11104.98|11104.26|11104.26|0
1621949800000|2021-05-25 13:36:40|11104.78|11104.78|11104.3|11104.3|11104.78|11104.78|11104.3|11104.3|0
1621949810000|2021-05-25 13:36:50|11104.08|11104.08|11105.55|11105.55|11105.55|11105.55|11104.08|11104.08|0
1621949820000|2021-05-25 13:37:00|11105.47|11105.47|11105.26|11105.26|11105.47|11105.47|11105.26|11105.26|0
1621949840000|2021-05-25 13:37:20|11105.05|11105.05|11104.73|11104.73|11105.05|11105.05|11104.73|11104.73|0
1621949870000|2021-05-25 13:37:50|11104.86|11104.86|11103.07|11103.07|11104.86|11104.86|11103.07|11103.07|0
1621949880000|2021-05-25 13:38:00|11102.86|11102.86|11101.91|11101.91|11102.86|11102.86|11101.91|11101.91|0
1621949890000|2021-05-25 13:38:10|11101.78|11101.78|11100.87|11100.87|11101.78|11101.78|11100.87|11100.87|0
1621949900000|2021-05-25 13:38:20|11099.89|11099.89|11098.93|11098.93|11099.89|11099.89|11098.93|11098.93|0
1621949910000|2021-05-25 13:38:30|11098.68|11098.68|11096.71|11096.71|11098.68|11098.68|11096.71|11096.71|0
1621949920000|2021-05-25 13:38:40|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|11097.69|0
1621949930000|2021-05-25 13:38:50|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|11097.47|0
1621949940000|2021-05-25 13:39:00|11097.32|11097.32|11097.67|11097.67|11097.67|11097.67|11097.16|11097.16|0
1621949950000|2021-05-25 13:39:10|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1621949960000|2021-05-25 13:39:20|11099.13|11099.13|11099.73|11099.73|11099.73|11099.73|11099.13|11099.13|0
1621949980000|2021-05-25 13:39:40|11100.22|11100.22|11100.57|11100.57|11100.57|11100.57|11100.22|11100.22|0
1621950000000|2021-05-25 13:40:00|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|11100.4|0
1621950010000|2021-05-25 13:40:10|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|11099.91|0
1621950020000|2021-05-25 13:40:20|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|11100.04|0
1621950030000|2021-05-25 13:40:30|11100.26|11100.26|11100.6|11100.6|11100.6|11100.6|11100.26|11100.26|0
1621950050000|2021-05-25 13:40:50|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|11100.43|0
1621950060000|2021-05-25 13:41:00|11100.64|11100.64|11103.63|11103.63|11103.63|11103.63|11100.64|11100.64|0
1621950070000|2021-05-25 13:41:10|11103.38|11103.38|11103.88|11103.88|11103.88|11103.88|11103.38|11103.38|0
1621950080000|2021-05-25 13:41:20|11104.38|11104.38|11104.46|11104.46|11104.46|11104.46|11104.33|11104.33|0
1621950090000|2021-05-25 13:41:30|11103.49|11103.49|11103.7|11103.7|11103.7|11103.7|11103.49|11103.49|0
1621950100000|2021-05-25 13:41:40|11103.9|11103.9|11103.42|11103.42|11103.9|11103.9|11103.42|11103.42|0
1621950110000|2021-05-25 13:41:50|11103.07|11103.07|11102.72|11102.72|11103.07|11103.07|11102.09|11102.09|0
1621950120000|2021-05-25 13:42:00|11102.95|11102.95|11103.93|11103.93|11104.15|11104.15|11102.95|11102.95|0
1621950130000|2021-05-25 13:42:10|11103.45|11103.45|11103.71|11103.71|11103.71|11103.71|11103.45|11103.45|0
1621950140000|2021-05-25 13:42:20|11103.91|11103.91|11102.61|11102.61|11104.07|11104.07|11102.61|11102.61|0
1621950160000|2021-05-25 13:42:40|11103.59|11103.59|11103.37|11103.37|11103.59|11103.59|11103.37|11103.37|0
1621950170000|2021-05-25 13:42:50|11103.21|11103.21|11103.37|11103.37|11103.37|11103.37|11103.21|11103.21|0
1621950180000|2021-05-25 13:43:00|11102.4|11102.4|11103.03|11103.03|11103.37|11103.37|11102.4|11102.4|0
1621950190000|2021-05-25 13:43:10|11103.05|11103.05|11102.58|11102.58|11103.1|11103.1|11102.58|11102.58|0
1621950200000|2021-05-25 13:43:20|11102.1|11102.1|11102.39|11102.39|11102.56|11102.56|11102.1|11102.1|0
1621950210000|2021-05-25 13:43:30|11102.19|11102.19|11101.3|11101.3|11102.19|11102.19|11100.81|11100.81|0
1621950220000|2021-05-25 13:43:40|11101.25|11101.25|11099.94|11099.94|11101.41|11101.41|11099.94|11099.94|0
1621950230000|2021-05-25 13:43:50|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|11099.78|0
1621950240000|2021-05-25 13:44:00|11099.62|11099.62|11098.19|11098.19|11099.62|11099.62|11098.19|11098.19|0
1621950250000|2021-05-25 13:44:10|11097.22|11097.22|11098.06|11098.06|11098.06|11098.06|11097.22|11097.22|0
1621950260000|2021-05-25 13:44:20|11098.27|11098.27|11098.75|11098.75|11098.75|11098.75|11098.27|11098.27|0
1621950280000|2021-05-25 13:44:40|11098.4|11098.4|11098.86|11098.86|11098.86|11098.86|11098.35|11098.35|0
1621950290000|2021-05-25 13:44:50|11099.06|11099.06|11098.99|11098.99|11099.71|11099.71|11098.99|11098.99|0
1621950300000|2021-05-25 13:45:00|11099.33|11099.33|11099.12|11099.12|11099.33|11099.33|11099.12|11099.12|0
1621950310000|2021-05-25 13:45:10|11099.36|11099.36|11099.64|11099.64|11099.87|11099.87|11099.36|11099.36|0
1621950320000|2021-05-25 13:45:20|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|11099.81|0
1621950330000|2021-05-25 13:45:30|11099.46|11099.46|11099.26|11099.26|11099.46|11099.46|11099.26|11099.26|0
1621950340000|2021-05-25 13:45:40|11098.78|11098.78|11099.13|11099.13|11099.13|11099.13|11098.78|11098.78|0
1621950350000|2021-05-25 13:45:50|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|11099.61|0
1621950360000|2021-05-25 13:46:00|11100.59|11100.59|11099.38|11099.38|11100.59|11100.59|11099.38|11099.38|0
1621950380000|2021-05-25 13:46:20|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|11098.74|0
1621950400000|2021-05-25 13:46:40|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1621950410000|2021-05-25 13:46:50|11098.43|11098.43|11098.54|11098.54|11098.94|11098.94|11098.43|11098.43|0
1621950420000|2021-05-25 13:47:00|11098.46|11098.46|11098.62|11098.62|11098.62|11098.62|11098.46|11098.46|0
1621950430000|2021-05-25 13:47:10|11098.27|11098.27|11098.27|11098.27|11098.27|11098.27|11097.92|11097.92|0
1621950440000|2021-05-25 13:47:20|11097.29|11097.29|11096.35|11096.35|11097.29|11097.29|11096.08|11096.08|0
1621950460000|2021-05-25 13:47:40|11096|11096|11096.35|11096.35|11096.35|11096.35|11096|11096|0
1621950500000|2021-05-25 13:48:20|11096.61|11096.61|11095.63|11095.63|11096.61|11096.61|11095.63|11095.63|0
1621950510000|2021-05-25 13:48:30|11094.65|11094.65|11093.8|11093.8|11094.65|11094.65|11093.8|11093.8|0
1621950520000|2021-05-25 13:48:40|11093.4|11093.4|11092.78|11092.78|11093.4|11093.4|11092.78|11092.78|0
1621950540000|2021-05-25 13:49:00|11092.29|11092.29|11089.62|11089.62|11092.29|11092.29|11089.62|11089.62|0
1621950550000|2021-05-25 13:49:10|11089.58|11089.58|11089.3|11089.3|11090.06|11090.06|11088.89|11088.89|0
1621950560000|2021-05-25 13:49:20|11088.87|11088.87|11090.04|11090.04|11090.04|11090.04|11088.87|11088.87|0
1621950570000|2021-05-25 13:49:30|11090.19|11090.19|11089.71|11089.71|11090.19|11090.19|11089.71|11089.71|0
1621950600000|2021-05-25 13:50:00|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|11090.23|0
1621950610000|2021-05-25 13:50:10|11090.49|11090.49|11092.88|11092.88|11093.15|11093.15|11090.23|11090.23|0
1621950620000|2021-05-25 13:50:20|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|11093.86|0
1621950640000|2021-05-25 13:50:40|11093.94|11093.94|11092.28|11092.28|11093.94|11093.94|11092.28|11092.28|0
1621950660000|2021-05-25 13:51:00|11092.77|11092.77|11092.19|11092.19|11093.03|11093.03|11092.19|11092.19|0
1621950670000|2021-05-25 13:51:10|11092.4|11092.4|11091.97|11091.97|11092.4|11092.4|11091.97|11091.97|0
1621950680000|2021-05-25 13:51:20|11092.18|11092.18|11091.82|11091.82|11092.18|11092.18|11091.82|11091.82|0
1621950700000|2021-05-25 13:51:40|11091.65|11091.65|11092.63|11092.63|11092.63|11092.63|11091.65|11091.65|0
1621950710000|2021-05-25 13:51:50|11092.15|11092.15|11091.88|11091.88|11092.15|11092.15|11091.88|11091.88|0
1621950720000|2021-05-25 13:52:00|11091.93|11091.93|11089.66|11089.66|11091.93|11091.93|11089.66|11089.66|0
1621950730000|2021-05-25 13:52:10|11089.19|11089.19|11088.7|11088.7|11089.42|11089.42|11088.7|11088.7|0
1621950740000|2021-05-25 13:52:20|11088.92|11088.92|11087.05|11087.05|11088.92|11088.92|11086.97|11086.97|0
1621950750000|2021-05-25 13:52:30|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|11086.07|0
1621950790000|2021-05-25 13:53:10|11085.86|11085.86|11083.29|11083.29|11085.86|11085.86|11083.29|11083.29|0
1621950800000|2021-05-25 13:53:20|11083.56|11083.56|11082.23|11082.23|11083.56|11083.56|11082.23|11082.23|0
1621950810000|2021-05-25 13:53:30|11081.74|11081.74|11081.98|11081.98|11081.98|11081.98|11081.74|11081.74|0
1621950820000|2021-05-25 13:53:40|11082.46|11082.46|11082.54|11082.54|11082.54|11082.54|11082.46|11082.46|0
1621950840000|2021-05-25 13:54:00|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|11082.19|0
1621950850000|2021-05-25 13:54:10|11082.59|11082.59|11083.79|11083.79|11083.79|11083.79|11082.11|11082.11|0
1621950860000|2021-05-25 13:54:20|11084|11084|11084.83|11084.83|11084.98|11084.98|11084|11084|0
1621950870000|2021-05-25 13:54:30|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|11085.16|0
1621950880000|2021-05-25 13:54:40|11085.33|11085.33|11085.41|11085.41|11085.41|11085.41|11085.33|11085.33|0
1621950900000|2021-05-25 13:55:00|11086.38|11086.38|11086.59|11086.59|11087.07|11087.07|11086.38|11086.38|0
1621950910000|2021-05-25 13:55:10|11086.72|11086.72|11087.58|11087.58|11087.58|11087.58|11086.72|11086.72|0
1621950920000|2021-05-25 13:55:20|11088|11088|11088.13|11088.13|11088.53|11088.53|11087.79|11087.79|0
1621950930000|2021-05-25 13:55:30|11088.3|11088.3|11089.19|11089.19|11089.46|11089.46|11088.25|11088.25|0
1621950940000|2021-05-25 13:55:40|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|11089.11|0
1621950950000|2021-05-25 13:55:50|11090.08|11090.08|11090.57|11090.57|11090.57|11090.57|11090.08|11090.08|0
1621950970000|2021-05-25 13:56:10|11090.08|11090.08|11090.54|11090.54|11090.96|11090.96|11089.99|11089.99|0
1621950980000|2021-05-25 13:56:20|11090.69|11090.69|11090.57|11090.57|11090.69|11090.69|11090.27|11090.27|0
1621950990000|2021-05-25 13:56:30|11090.91|11090.91|11091.32|11091.32|11091.32|11091.32|11090.91|11090.91|0
1621951000000|2021-05-25 13:56:40|11090.83|11090.83|11090.34|11090.34|11090.83|11090.83|11090.34|11090.34|0
1621951010000|2021-05-25 13:56:50|11089.86|11089.86|11088.95|11088.95|11089.86|11089.86|11088.95|11088.95|0
1621951020000|2021-05-25 13:57:00|11089.05|11089.05|11089.07|11089.07|11089.07|11089.07|11089.05|11089.05|0
1621951030000|2021-05-25 13:57:10|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1621951060000|2021-05-25 13:57:40|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|0
1621951070000|2021-05-25 13:57:50|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|11086.09|0
1621951080000|2021-05-25 13:58:00|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|0
1621951090000|2021-05-25 13:58:10|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|11085.81|0
1621951100000|2021-05-25 13:58:20|11086.3|11086.3|11087.27|11087.27|11087.27|11087.27|11086.3|11086.3|0
1621951130000|2021-05-25 13:58:50|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|11087.12|0
1621951150000|2021-05-25 13:59:10|11087.28|11087.28|11087.01|11087.01|11087.28|11087.28|11087.01|11087.01|0
1621951160000|2021-05-25 13:59:20|11086.5|11086.5|11086.71|11086.71|11086.79|11086.79|11086.5|11086.5|0
1621951180000|2021-05-25 13:59:40|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|11087.69|0
1621951190000|2021-05-25 13:59:50|11087.95|11087.95|11089.14|11089.14|11089.14|11089.14|11087.6|11087.6|0
1621951200000|2021-05-25 14:00:00|11089.63|11089.63|11089.97|11089.97|11089.97|11089.97|11089.63|11089.63|0
1621951210000|2021-05-25 14:00:10|11090.19|11090.19|11090.57|11090.57|11090.57|11090.57|11090.19|11090.19|0
1621951220000|2021-05-25 14:00:20|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1621951230000|2021-05-25 14:00:30|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1621951250000|2021-05-25 14:00:50|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1621951260000|2021-05-25 14:01:00|11093.08|11093.08|11094.12|11094.12|11094.12|11094.12|11093.08|11093.08|0
1621951270000|2021-05-25 14:01:10|11093.14|11093.14|11095.09|11095.09|11095.09|11095.09|11093.14|11093.14|0
1621951280000|2021-05-25 14:01:20|11096.07|11096.07|11096.57|11096.57|11096.57|11096.57|11096.07|11096.07|0
1621951290000|2021-05-25 14:01:30|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|11096.62|0
1621951300000|2021-05-25 14:01:40|11096.79|11096.79|11096.62|11096.62|11096.79|11096.79|11096.62|11096.62|0
1621951310000|2021-05-25 14:01:50|11096.55|11096.55|11095.65|11095.65|11096.55|11096.55|11095.57|11095.57|0
1621951320000|2021-05-25 14:02:00|11096.62|11096.62|11096.46|11096.46|11096.62|11096.62|11096.46|11096.46|0
1621951340000|2021-05-25 14:02:20|11095.98|11095.98|11095.49|11095.49|11095.98|11095.98|11095.49|11095.49|0
1621951350000|2021-05-25 14:02:30|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|11096.47|0
1621951360000|2021-05-25 14:02:40|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|0
1621951370000|2021-05-25 14:02:50|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|11095.14|0
1621951380000|2021-05-25 14:03:00|11095.35|11095.35|11095.35|11095.35|11095.43|11095.43|11095.35|11095.35|0
1621951390000|2021-05-25 14:03:10|11095.84|11095.84|11096.27|11096.27|11096.27|11096.27|11095.84|11095.84|0
1621951400000|2021-05-25 14:03:20|11095.29|11095.29|11096.27|11096.27|11096.27|11096.27|11094.83|11094.83|0
1621951410000|2021-05-25 14:03:30|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1621951420000|2021-05-25 14:03:40|11096.33|11096.33|11096.01|11096.01|11096.5|11096.5|11096.01|11096.01|0
1621951430000|2021-05-25 14:03:50|11095.93|11095.93|11095.78|11095.78|11095.93|11095.93|11095.78|11095.78|0
1621951440000|2021-05-25 14:04:00|11095.44|11095.44|11096.85|11096.85|11096.85|11096.85|11095.44|11095.44|0
1621951450000|2021-05-25 14:04:10|11097.83|11097.83|11097.96|11097.96|11098.17|11098.17|11097.75|11097.75|0
1621951460000|2021-05-25 14:04:20|11097.75|11097.75|11097.84|11097.84|11098.01|11098.01|11097.75|11097.75|0
1621951470000|2021-05-25 14:04:30|11097.44|11097.44|11098.97|11098.97|11098.97|11098.97|11097.02|11097.02|0
1621951480000|2021-05-25 14:04:40|11098.46|11098.46|11098.2|11098.2|11098.46|11098.46|11098.2|11098.2|0
1621951490000|2021-05-25 14:04:50|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|11098.29|0
1621951500000|2021-05-25 14:05:00|11097.31|11097.31|11095.36|11095.36|11097.31|11097.31|11095.36|11095.36|0
1621951510000|2021-05-25 14:05:10|11095.57|11095.57|11095|11095|11095.57|11095.57|11094.83|11094.83|0
1621951520000|2021-05-25 14:05:20|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|11094.87|0
1621951530000|2021-05-25 14:05:30|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|11095.35|0
1621951540000|2021-05-25 14:05:40|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|11095.55|0
1621951550000|2021-05-25 14:05:50|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|11095.32|0
1621951560000|2021-05-25 14:06:00|11094.86|11094.86|11094.43|11094.43|11094.86|11094.86|11094.43|11094.43|0
1621951570000|2021-05-25 14:06:10|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|11094.59|0
1621951580000|2021-05-25 14:06:20|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|11094.67|0
1621951590000|2021-05-25 14:06:30|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|11095.64|0
1621951600000|2021-05-25 14:06:40|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|11095.48|0
1621951610000|2021-05-25 14:06:50|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|11095.26|0
1621951630000|2021-05-25 14:07:10|11094.32|11094.32|11094.46|11094.46|11094.69|11094.69|11094.32|11094.32|0
1621951660000|2021-05-25 14:07:40|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|0
1621951670000|2021-05-25 14:07:50|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|11094.46|0
1621951680000|2021-05-25 14:08:00|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1621951690000|2021-05-25 14:08:10|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|0
1621951700000|2021-05-25 14:08:20|11093.39|11093.39|11093.6|11093.6|11093.6|11093.6|11093.39|11093.39|0
1621951710000|2021-05-25 14:08:30|11094.09|11094.09|11095.06|11095.06|11095.06|11095.06|11094.09|11094.09|0
1621951720000|2021-05-25 14:08:40|11095.26|11095.26|11094.78|11094.78|11095.26|11095.26|11094.78|11094.78|0
1621951730000|2021-05-25 14:08:50|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|11094.61|0
1621951760000|2021-05-25 14:09:20|11094.69|11094.69|11094.93|11094.93|11095.05|11095.05|11094.69|11094.69|0
1621951780000|2021-05-25 14:09:40|11094.69|11094.69|11093.25|11093.25|11094.69|11094.69|11093.25|11093.25|0
1621951790000|2021-05-25 14:09:50|11093.46|11093.46|11093.02|11093.02|11093.68|11093.68|11093.02|11093.02|0
1621951800000|2021-05-25 14:10:00|11092.81|11092.81|11092.43|11092.43|11092.81|11092.81|11092.43|11092.43|0
1621951810000|2021-05-25 14:10:10|11092.6|11092.6|11092.83|11092.83|11092.83|11092.83|11092.6|11092.6|0
1621951840000|2021-05-25 14:10:40|11092.66|11092.66|11092.53|11092.53|11092.66|11092.66|11092.53|11092.53|0
1621951850000|2021-05-25 14:10:50|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|11092.05|0
1621951860000|2021-05-25 14:11:00|11091.85|11091.85|11090.88|11090.88|11091.85|11091.85|11090.88|11090.88|0
1621951870000|2021-05-25 14:11:10|11091.08|11091.08|11086.75|11086.75|11091.08|11091.08|11086.68|11086.68|0
1621951880000|2021-05-25 14:11:20|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|11086.83|0
1621951890000|2021-05-25 14:11:30|11086.35|11086.35|11085.84|11085.84|11086.35|11086.35|11085.84|11085.84|0
1621951900000|2021-05-25 14:11:40|11085.49|11085.49|11085.3|11085.3|11085.57|11085.57|11084.99|11084.99|0
1621951910000|2021-05-25 14:11:50|11085.04|11085.04|11084.87|11084.87|11085.04|11085.04|11084.87|11084.87|0
1621951920000|2021-05-25 14:12:00|11084.66|11084.66|11085.96|11085.96|11085.96|11085.96|11084.26|11084.26|0
1621951930000|2021-05-25 14:12:10|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|11086.35|0
1621951940000|2021-05-25 14:12:20|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|0
1621951950000|2021-05-25 14:12:30|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|11086.76|0
1621951970000|2021-05-25 14:12:50|11086.64|11086.64|11085.42|11085.42|11086.64|11086.64|11085.42|11085.42|0
1621951980000|2021-05-25 14:13:00|11084.44|11084.44|11082.51|11082.51|11084.44|11084.44|11082.51|11082.51|0
1621951990000|2021-05-25 14:13:10|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|11083.01|0
1621952000000|2021-05-25 14:13:20|11082.41|11082.41|11080.22|11080.22|11082.41|11082.41|11080.22|11080.22|0
1621952010000|2021-05-25 14:13:30|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|11079.72|0
1621952020000|2021-05-25 14:13:40|11079.92|11079.92|11080.62|11080.62|11080.62|11080.62|11079.92|11079.92|0
1621952030000|2021-05-25 14:13:50|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1621952040000|2021-05-25 14:14:00|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|11080.81|0
1621952050000|2021-05-25 14:14:10|11080.73|11080.73|11080.21|11080.21|11080.73|11080.73|11080.21|11080.21|0
1621952060000|2021-05-25 14:14:20|11080.26|11080.26|11079.77|11079.77|11080.28|11080.28|11079.77|11079.77|0
1621952070000|2021-05-25 14:14:30|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|11079.64|0
1621952080000|2021-05-25 14:14:40|11080.15|11080.15|11082.16|11082.16|11082.16|11082.16|11080.15|11080.15|0
1621952100000|2021-05-25 14:15:00|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|11082.4|0
1621952110000|2021-05-25 14:15:10|11083.38|11083.38|11083.86|11083.86|11083.86|11083.86|11083.38|11083.38|0
1621952120000|2021-05-25 14:15:20|11084.35|11084.35|11085|11085|11085|11085|11084.18|11084.18|0
1621952130000|2021-05-25 14:15:30|11085.02|11085.02|11085.23|11085.23|11085.23|11085.23|11085.02|11085.02|0
1621952140000|2021-05-25 14:15:40|11085.15|11085.15|11084.85|11084.85|11085.66|11085.66|11084.85|11084.85|0
1621952150000|2021-05-25 14:15:50|11084.9|11084.9|11085.05|11085.05|11085.05|11085.05|11084.9|11084.9|0
1621952160000|2021-05-25 14:16:00|11085.13|11085.13|11085.94|11085.94|11086.1|11086.1|11085.13|11085.13|0
1621952170000|2021-05-25 14:16:10|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|11085.46|0
1621952180000|2021-05-25 14:16:20|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|11084.97|0
1621952190000|2021-05-25 14:16:30|11085.46|11085.46|11085.63|11085.63|11085.63|11085.63|11085.46|11085.46|0
1621952200000|2021-05-25 14:16:40|11085.79|11085.79|11085.41|11085.41|11085.79|11085.79|11085.41|11085.41|0
1621952230000|2021-05-25 14:17:10|11085.76|11085.76|11085.97|11085.97|11085.97|11085.97|11085.76|11085.76|0
1621952250000|2021-05-25 14:17:30|11086.48|11086.48|11088.44|11088.44|11088.44|11088.44|11086.48|11086.48|0
1621952260000|2021-05-25 14:17:40|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|11087.93|0
1621952270000|2021-05-25 14:17:50|11087.45|11087.45|11086.96|11086.96|11087.45|11087.45|11086.96|11086.96|0
1621952280000|2021-05-25 14:18:00|11087.12|11087.12|11086.52|11086.52|11087.12|11087.12|11086.28|11086.28|0
1621952290000|2021-05-25 14:18:10|11086.59|11086.59|11086.52|11086.52|11086.59|11086.59|11086.52|11086.52|0
1621952300000|2021-05-25 14:18:20|11086.28|11086.28|11086.97|11086.97|11086.97|11086.97|11086.28|11086.28|0
1621952320000|2021-05-25 14:18:40|11087.45|11087.45|11087.27|11087.27|11087.53|11087.53|11087.27|11087.27|0
1621952340000|2021-05-25 14:19:00|11087.62|11087.62|11088.32|11088.32|11088.45|11088.45|11087.62|11087.62|0
1621952360000|2021-05-25 14:19:20|11088.54|11088.54|11089.51|11089.51|11089.51|11089.51|11088.54|11088.54|0
1621952370000|2021-05-25 14:19:30|11089.86|11089.86|11090.77|11090.77|11090.77|11090.77|11089.86|11089.86|0
1621952380000|2021-05-25 14:19:40|11090.93|11090.93|11091|11091|11091|11091|11090.93|11090.93|0
1621952390000|2021-05-25 14:19:50|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1621952400000|2021-05-25 14:20:00|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1621952410000|2021-05-25 14:20:10|11092.66|11092.66|11095.53|11095.53|11095.53|11095.53|11092.66|11092.66|0
1621952420000|2021-05-25 14:20:20|11096.02|11096.02|11096.5|11096.5|11096.5|11096.5|11096.02|11096.02|0
1621952430000|2021-05-25 14:20:30|11096.71|11096.71|11097.4|11097.4|11097.4|11097.4|11096.71|11096.71|0
1621952440000|2021-05-25 14:20:40|11097.75|11097.75|11098.68|11098.68|11098.73|11098.73|11097.75|11097.75|0
1621952450000|2021-05-25 14:20:50|11099.03|11099.03|11100|11100|11100|11100|11099.03|11099.03|0
1621952460000|2021-05-25 14:21:00|11099.52|11099.52|11100.05|11100.05|11100.05|11100.05|11099.52|11099.52|0
1621952470000|2021-05-25 14:21:10|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|11099.65|0
1621952480000|2021-05-25 14:21:20|11099.44|11099.44|11099.88|11099.88|11099.88|11099.88|11099|11099|0
1621952490000|2021-05-25 14:21:30|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|11100.86|0
1621952500000|2021-05-25 14:21:40|11101.34|11101.34|11101.21|11101.21|11101.41|11101.41|11101.18|11101.18|0
1621952520000|2021-05-25 14:22:00|11099.88|11099.88|11098.9|11098.9|11099.88|11099.88|11098.9|11098.9|0
1621952530000|2021-05-25 14:22:10|11098.5|11098.5|11098.37|11098.37|11098.5|11098.5|11098.37|11098.37|0
1621952540000|2021-05-25 14:22:20|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|0
1621952550000|2021-05-25 14:22:30|11097.32|11097.32|11096.97|11096.97|11097.32|11097.32|11096.62|11096.62|0
1621952560000|2021-05-25 14:22:40|11095.99|11095.99|11093.7|11093.7|11095.99|11095.99|11093.7|11093.7|0
1621952580000|2021-05-25 14:23:00|11093.48|11093.48|11092.29|11092.29|11093.48|11093.48|11092.29|11092.29|0
1621952590000|2021-05-25 14:23:10|11092.14|11092.14|11091.91|11091.91|11092.14|11092.14|11091.91|11091.91|0
1621952600000|2021-05-25 14:23:20|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|11091.64|0
1621952610000|2021-05-25 14:23:30|11091.12|11091.12|11090.57|11090.57|11091.12|11091.12|11090.57|11090.57|0
1621952620000|2021-05-25 14:23:40|11089.93|11089.93|11091.31|11091.31|11091.31|11091.31|11089.93|11089.93|0
1621952640000|2021-05-25 14:24:00|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|11091.15|0
1621952680000|2021-05-25 14:24:40|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|11091.35|0
1621952700000|2021-05-25 14:25:00|11090.37|11090.37|11089.54|11089.54|11090.37|11090.37|11089.54|11089.54|0
1621952710000|2021-05-25 14:25:10|11089.53|11089.53|11089.04|11089.04|11089.53|11089.53|11089.04|11089.04|0
1621952730000|2021-05-25 14:25:30|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|11090.02|0
1621952740000|2021-05-25 14:25:40|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|11089.17|0
1621952750000|2021-05-25 14:25:50|11089.09|11089.09|11090.63|11090.63|11090.63|11090.63|11089.09|11089.09|0
1621952760000|2021-05-25 14:26:00|11091.27|11091.27|11091.27|11091.27|11091.27|11091.27|11091.07|11091.07|0
1621952770000|2021-05-25 14:26:10|11092.25|11092.25|11091.27|11091.27|11092.25|11092.25|11091.27|11091.27|0
1621952780000|2021-05-25 14:26:20|11091.79|11091.79|11092.11|11092.11|11092.81|11092.81|11091.79|11091.79|0
1621952790000|2021-05-25 14:26:30|11091.13|11091.13|11089.47|11089.47|11091.13|11091.13|11089.47|11089.47|0
1621952800000|2021-05-25 14:26:40|11089.27|11089.27|11091.22|11091.22|11091.22|11091.22|11089.27|11089.27|0
1621952810000|2021-05-25 14:26:50|11091.01|11091.01|11091.17|11091.17|11091.17|11091.17|11091.01|11091.01|0
1621952820000|2021-05-25 14:27:00|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|11090.91|0
1621952840000|2021-05-25 14:27:20|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|11091.88|0
1621952850000|2021-05-25 14:27:30|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|11092.08|0
1621952860000|2021-05-25 14:27:40|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621952870000|2021-05-25 14:27:50|11092.59|11092.59|11092.79|11092.79|11092.79|11092.79|11092.59|11092.59|0
1621952880000|2021-05-25 14:28:00|11093.28|11093.28|11093.41|11093.41|11093.41|11093.41|11093.28|11093.28|0
1621952910000|2021-05-25 14:28:30|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|0
1621952930000|2021-05-25 14:28:50|11092.44|11092.44|11092.52|11092.52|11092.52|11092.52|11092.44|11092.44|0
1621952950000|2021-05-25 14:29:10|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|11092.26|0
1621952970000|2021-05-25 14:29:30|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1621952980000|2021-05-25 14:29:40|11092.53|11092.53|11092.45|11092.45|11092.53|11092.53|11092.45|11092.45|0
1621952990000|2021-05-25 14:29:50|11092.37|11092.37|11093.21|11093.21|11093.21|11093.21|11092.37|11092.37|0
1621953000000|2021-05-25 14:30:00|11093.01|11093.01|11093.21|11093.21|11093.21|11093.21|11093.01|11093.01|0
1621953020000|2021-05-25 14:30:20|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|11093.56|0
1621953030000|2021-05-25 14:30:30|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|11094.05|0
1621953040000|2021-05-25 14:30:40|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|0
1621953060000|2021-05-25 14:31:00|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|11092.9|0
1621953080000|2021-05-25 14:31:20|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|11092.75|0
1621953090000|2021-05-25 14:31:30|11092.67|11092.67|11091.42|11091.42|11093.64|11093.64|11091.42|11091.42|0
1621953110000|2021-05-25 14:31:50|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|0
1621953120000|2021-05-25 14:32:00|11091.27|11091.27|11090.78|11090.78|11091.27|11091.27|11090.78|11090.78|0
1621953130000|2021-05-25 14:32:10|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1621953140000|2021-05-25 14:32:20|11089.61|11089.61|11088.63|11088.63|11089.61|11089.61|11088.63|11088.63|0
1621953160000|2021-05-25 14:32:40|11088.89|11088.89|11088.54|11088.54|11088.89|11088.89|11088.54|11088.54|0
1621953180000|2021-05-25 14:33:00|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1621953190000|2021-05-25 14:33:10|11088.35|11088.35|11088.57|11088.57|11088.57|11088.57|11088.35|11088.35|0
1621953210000|2021-05-25 14:33:30|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|0
1621953220000|2021-05-25 14:33:40|11087.96|11087.96|11087.61|11087.61|11087.96|11087.96|11087.61|11087.61|0
1621953230000|2021-05-25 14:33:50|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|11087.77|0
1621953240000|2021-05-25 14:34:00|11087.54|11087.54|11085.68|11085.68|11087.54|11087.54|11085.68|11085.68|0
1621953250000|2021-05-25 14:34:10|11085.44|11085.44|11085.65|11085.65|11085.65|11085.65|11085.44|11085.44|0
1621953260000|2021-05-25 14:34:20|11085.99|11085.99|11085.48|11085.48|11085.99|11085.99|11085.48|11085.48|0
1621953270000|2021-05-25 14:34:30|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|11085.71|0
1621953280000|2021-05-25 14:34:40|11085.92|11085.92|11085.71|11085.71|11085.92|11085.92|11085.71|11085.71|0
1621953300000|2021-05-25 14:35:00|11085.55|11085.55|11085.38|11085.38|11085.55|11085.55|11085.38|11085.38|0
1621953310000|2021-05-25 14:35:10|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|11085.61|0
1621953320000|2021-05-25 14:35:20|11085.46|11085.46|11085.58|11085.58|11085.58|11085.58|11085.46|11085.46|0
1621953340000|2021-05-25 14:35:40|11085.35|11085.35|11085.3|11085.3|11085.4|11085.4|11085.3|11085.3|0
1621953350000|2021-05-25 14:35:50|11085.13|11085.13|11085.3|11085.3|11085.3|11085.3|11085.13|11085.13|0
1621953360000|2021-05-25 14:36:00|11085.79|11085.79|11084.55|11084.55|11085.79|11085.79|11083.83|11083.83|0
1621953370000|2021-05-25 14:36:10|11085.53|11085.53|11086.01|11086.01|11086.36|11086.36|11085.53|11085.53|0
1621953380000|2021-05-25 14:36:20|11086.18|11086.18|11086.52|11086.52|11086.52|11086.52|11086.18|11086.18|0
1621953400000|2021-05-25 14:36:40|11087|11087|11086.12|11086.12|11087|11087|11086.12|11086.12|0
1621953410000|2021-05-25 14:36:50|11085.63|11085.63|11085.42|11085.42|11085.63|11085.63|11085.42|11085.42|0
1621953420000|2021-05-25 14:37:00|11085.52|11085.52|11084.98|11084.98|11085.52|11085.52|11084.98|11084.98|0
1621953430000|2021-05-25 14:37:10|11084.95|11084.95|11084.56|11084.56|11084.95|11084.95|11084.47|11084.47|0
1621953440000|2021-05-25 14:37:20|11085.09|11085.09|11085.09|11085.09|11085.09|11085.09|11084.92|11084.92|0
1621953460000|2021-05-25 14:37:40|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|11084.74|0
1621953470000|2021-05-25 14:37:50|11084.61|11084.61|11084.13|11084.13|11084.61|11084.61|11084.13|11084.13|0
1621953480000|2021-05-25 14:38:00|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|11082.75|0
1621953500000|2021-05-25 14:38:20|11082.73|11082.73|11083.7|11083.7|11083.7|11083.7|11081.75|11081.75|0
1621953520000|2021-05-25 14:38:40|11083.22|11083.22|11084.09|11084.09|11084.35|11084.35|11083.22|11083.22|0
1621953540000|2021-05-25 14:39:00|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|11084.19|0
1621953550000|2021-05-25 14:39:10|11085.17|11085.17|11085.24|11085.24|11085.24|11085.24|11085.17|11085.17|0
1621953560000|2021-05-25 14:39:20|11086.99|11086.99|11086.29|11086.29|11086.99|11086.99|11086.29|11086.29|0
1621953580000|2021-05-25 14:39:40|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|11086.27|0
1621953590000|2021-05-25 14:39:50|11086.76|11086.76|11087.77|11087.77|11087.77|11087.77|11086.76|11086.76|0
1621953600000|2021-05-25 14:40:00|11088.11|11088.11|11088.49|11088.49|11088.49|11088.49|11088.11|11088.11|0
1621953620000|2021-05-25 14:40:20|11087.98|11087.98|11086.49|11086.49|11087.98|11087.98|11086.49|11086.49|0
1621953630000|2021-05-25 14:40:30|11086.84|11086.84|11085.32|11085.32|11086.84|11086.84|11085.32|11085.32|0
1621953640000|2021-05-25 14:40:40|11085.83|11085.83|11085.32|11085.32|11085.83|11085.83|11085.32|11085.32|0
1621953650000|2021-05-25 14:40:50|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|0
1621953660000|2021-05-25 14:41:00|11086.18|11086.18|11085.91|11085.91|11086.18|11086.18|11085.91|11085.91|0
1621953670000|2021-05-25 14:41:10|11085.65|11085.65|11085.65|11085.65|11085.65|11085.65|11085.48|11085.48|0
1621953680000|2021-05-25 14:41:20|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|11085.57|0
1621953690000|2021-05-25 14:41:30|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|11086.08|0
1621953700000|2021-05-25 14:41:40|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|11086.43|0
1621953710000|2021-05-25 14:41:50|11086.94|11086.94|11086.61|11086.61|11087.09|11087.09|11086.61|11086.61|0
1621953720000|2021-05-25 14:42:00|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|11086.87|0
1621953730000|2021-05-25 14:42:10|11087.13|11087.13|11086.73|11086.73|11087.13|11087.13|11086.73|11086.73|0
1621953740000|2021-05-25 14:42:20|11086.65|11086.65|11088.23|11088.23|11088.43|11088.43|11086.65|11086.65|0
1621953750000|2021-05-25 14:42:30|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1621953760000|2021-05-25 14:42:40|11088.52|11088.52|11088.78|11088.78|11088.78|11088.78|11088.52|11088.52|0
1621953790000|2021-05-25 14:43:10|11089.27|11089.27|11090.52|11090.52|11090.52|11090.52|11089.27|11089.27|0
1621953800000|2021-05-25 14:43:20|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|11090.69|0
1621953820000|2021-05-25 14:43:40|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|11090.86|0
1621953840000|2021-05-25 14:44:00|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|11091.19|0
1621953860000|2021-05-25 14:44:20|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|11091.03|0
1621953870000|2021-05-25 14:44:30|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|11091.29|0
1621953880000|2021-05-25 14:44:40|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|0
1621953890000|2021-05-25 14:44:50|11091.67|11091.67|11092.02|11092.02|11092.02|11092.02|11091.67|11091.67|0
1621953900000|2021-05-25 14:45:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621953920000|2021-05-25 14:45:20|11092.99|11092.99|11094.1|11094.1|11094.44|11094.44|11092.99|11092.99|0
1621953940000|2021-05-25 14:45:40|11093.75|11093.75|11093.4|11093.4|11093.75|11093.75|11093.4|11093.4|0
1621953950000|2021-05-25 14:45:50|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|11093.15|0
1621953960000|2021-05-25 14:46:00|11092.94|11092.94|11092.46|11092.46|11092.94|11092.94|11092.46|11092.46|0
1621953970000|2021-05-25 14:46:10|11092.21|11092.21|11092.37|11092.37|11092.37|11092.37|11092.04|11092.04|0
1621953980000|2021-05-25 14:46:20|11092.5|11092.5|11092.75|11092.75|11092.98|11092.98|11092.5|11092.5|0
1621954000000|2021-05-25 14:46:40|11092.88|11092.88|11091.99|11091.99|11092.88|11092.88|11091.99|11091.99|0
1621954010000|2021-05-25 14:46:50|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|0
1621954020000|2021-05-25 14:47:00|11092.3|11092.3|11092.17|11092.17|11092.65|11092.65|11092.17|11092.17|0
1621954030000|2021-05-25 14:47:10|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|11092.37|0
1621954060000|2021-05-25 14:47:40|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|11092.27|0
1621954070000|2021-05-25 14:47:50|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1621954080000|2021-05-25 14:48:00|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|0
1621954100000|2021-05-25 14:48:20|11091.16|11091.16|11089.1|11089.1|11091.41|11091.41|11089.1|11089.1|0
1621954110000|2021-05-25 14:48:30|11089.59|11089.59|11089.67|11089.67|11089.67|11089.67|11089.59|11089.59|0
1621954130000|2021-05-25 14:48:50|11089.88|11089.88|11089.28|11089.28|11089.88|11089.88|11089.28|11089.28|0
1621954140000|2021-05-25 14:49:00|11089.48|11089.48|11087.74|11087.74|11089.48|11089.48|11087.74|11087.74|0
1621954150000|2021-05-25 14:49:10|11088.14|11088.14|11084.87|11084.87|11088.14|11088.14|11084.87|11084.87|0
1621954160000|2021-05-25 14:49:20|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|0
1621954170000|2021-05-25 14:49:30|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|11084.07|0
1621954180000|2021-05-25 14:49:40|11083.72|11083.72|11083.92|11083.92|11083.92|11083.92|11083.52|11083.52|0
1621954200000|2021-05-25 14:50:00|11083.44|11083.44|11084.18|11084.18|11084.37|11084.37|11083.44|11083.44|0
1621954210000|2021-05-25 14:50:10|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|11084.26|0
1621954220000|2021-05-25 14:50:20|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|11084.05|0
1621954230000|2021-05-25 14:50:30|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1621954240000|2021-05-25 14:50:40|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|0
1621954250000|2021-05-25 14:50:50|11083.2|11083.2|11084.1|11084.1|11084.1|11084.1|11083.2|11083.2|0
1621954260000|2021-05-25 14:51:00|11083.89|11083.89|11083.17|11083.17|11083.89|11083.89|11083.17|11083.17|0
1621954270000|2021-05-25 14:51:10|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|11083.04|0
1621954280000|2021-05-25 14:51:20|11083.54|11083.54|11084.23|11084.23|11084.23|11084.23|11083.54|11083.54|0
1621954290000|2021-05-25 14:51:30|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|11084.15|0
1621954300000|2021-05-25 14:51:40|11084.08|11084.08|11083.46|11083.46|11084.08|11084.08|11083.46|11083.46|0
1621954310000|2021-05-25 14:51:50|11082.98|11082.98|11082.59|11082.59|11082.98|11082.98|11082.59|11082.59|0
1621954330000|2021-05-25 14:52:10|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|0
1621954340000|2021-05-25 14:52:20|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|11082.66|0
1621954350000|2021-05-25 14:52:30|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|0
1621954360000|2021-05-25 14:52:40|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|11082.34|0
1621954380000|2021-05-25 14:53:00|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|11082.13|0
1621954390000|2021-05-25 14:53:10|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|11082.05|0
1621954400000|2021-05-25 14:53:20|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|11083.03|0
1621954440000|2021-05-25 14:54:00|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1621954460000|2021-05-25 14:54:20|11083.86|11083.86|11083.38|11083.38|11083.86|11083.86|11083.38|11083.38|0
1621954480000|2021-05-25 14:54:40|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|11083.15|0
1621954490000|2021-05-25 14:54:50|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1621954500000|2021-05-25 14:55:00|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1621954510000|2021-05-25 14:55:10|11083.35|11083.35|11083.83|11083.83|11083.83|11083.83|11083.35|11083.35|0
1621954520000|2021-05-25 14:55:20|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|11084.04|0
1621954530000|2021-05-25 14:55:30|11084.53|11084.53|11086.19|11086.19|11086.19|11086.19|11084.53|11084.53|0
1621954540000|2021-05-25 14:55:40|11086.41|11086.41|11085.39|11085.39|11086.41|11086.41|11085.39|11085.39|0
1621954550000|2021-05-25 14:55:50|11085.49|11085.49|11086.47|11086.47|11086.47|11086.47|11085.49|11085.49|0
1621954560000|2021-05-25 14:56:00|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|11086.3|0
1621954570000|2021-05-25 14:56:10|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|11086.47|0
1621954580000|2021-05-25 14:56:20|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|11087.45|0
1621954590000|2021-05-25 14:56:30|11087.94|11087.94|11088.62|11088.62|11088.62|11088.62|11087.94|11087.94|0
1621954610000|2021-05-25 14:56:50|11088.3|11088.3|11089.3|11089.3|11089.38|11089.38|11088.14|11088.14|0
1621954620000|2021-05-25 14:57:00|11089.47|11089.47|11089.67|11089.67|11089.67|11089.67|11088.49|11088.49|0
1621954630000|2021-05-25 14:57:10|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|11089.93|0
1621954640000|2021-05-25 14:57:20|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1621954650000|2021-05-25 14:57:30|11090.31|11090.31|11091.29|11091.29|11091.29|11091.29|11090.31|11090.31|0
1621954670000|2021-05-25 14:57:50|11091.55|11091.55|11091.43|11091.43|11091.55|11091.55|11091.43|11091.43|0
1621954690000|2021-05-25 14:58:10|11090.45|11090.45|11090.88|11090.88|11090.88|11090.88|11090.45|11090.45|0
1621954700000|2021-05-25 14:58:20|11090.95|11090.95|11090.83|11090.83|11090.95|11090.95|11090.79|11090.79|0
1621954710000|2021-05-25 14:58:30|11091.18|11091.18|11091.81|11091.81|11092.5|11092.5|11091.18|11091.18|0
1621954720000|2021-05-25 14:58:40|11091.98|11091.98|11092.14|11092.14|11092.14|11092.14|11091.98|11091.98|0
1621954730000|2021-05-25 14:58:50|11092.18|11092.18|11092.52|11092.52|11092.52|11092.52|11092.18|11092.18|0
1621954740000|2021-05-25 14:59:00|11093.49|11093.49|11095.16|11095.16|11095.16|11095.16|11093.49|11093.49|0
1621954750000|2021-05-25 14:59:10|11095.04|11095.04|11093.77|11093.77|11095.24|11095.24|11093.77|11093.77|0
1621954760000|2021-05-25 14:59:20|11093.99|11093.99|11093.27|11093.27|11093.99|11093.99|11093.27|11093.27|0
1621954780000|2021-05-25 14:59:40|11092.29|11092.29|11094.23|11094.23|11094.23|11094.23|11092.29|11092.29|0
1621954790000|2021-05-25 14:59:50|11094.11|11094.11|11095.93|11095.93|11095.93|11095.93|11093.94|11093.94|0
1621954800000|2021-05-25 15:00:00|11096.91|11096.91|11094.15|11094.15|11096.91|11096.91|11093.9|11093.9|0
1621954810000|2021-05-25 15:00:10|11093.92|11093.92|11093.54|11093.54|11093.92|11093.92|11093.42|11093.42|0
1621954820000|2021-05-25 15:00:20|11093.05|11093.05|11092.98|11092.98|11093.05|11093.05|11092.98|11092.98|0
1621954830000|2021-05-25 15:00:30|11092.77|11092.77|11092.64|11092.64|11092.77|11092.77|11092.64|11092.64|0
1621954840000|2021-05-25 15:00:40|11091.66|11091.66|11091.31|11091.31|11091.66|11091.66|11091.31|11091.31|0
1621954860000|2021-05-25 15:01:00|11092.29|11092.29|11092.64|11092.64|11092.64|11092.64|11092.29|11092.29|0
1621954880000|2021-05-25 15:01:20|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|11092.47|0
1621954890000|2021-05-25 15:01:30|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1621954900000|2021-05-25 15:01:40|11093.28|11093.28|11094.09|11094.09|11094.26|11094.26|11093.28|11093.28|0
1621954910000|2021-05-25 15:01:50|11094.19|11094.19|11094.09|11094.09|11094.19|11094.19|11094.09|11094.09|0
1621954920000|2021-05-25 15:02:00|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|11093.97|0
1621954930000|2021-05-25 15:02:10|11094.17|11094.17|11094.37|11094.37|11094.37|11094.37|11094.17|11094.17|0
1621954950000|2021-05-25 15:02:30|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|11094.12|0
1621954960000|2021-05-25 15:02:40|11094.03|11094.03|11093.96|11093.96|11094.03|11094.03|11093.9|11093.9|0
1621954970000|2021-05-25 15:02:50|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|11093.81|0
1621954980000|2021-05-25 15:03:00|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|11094.02|0
1621955000000|2021-05-25 15:03:20|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|0
1621955010000|2021-05-25 15:03:30|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|11094.17|0
1621955030000|2021-05-25 15:03:50|11094.66|11094.66|11094.31|11094.31|11094.66|11094.66|11094.31|11094.31|0
1621955040000|2021-05-25 15:04:00|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|11094.09|0
1621955050000|2021-05-25 15:04:10|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|11093.61|0
1621955060000|2021-05-25 15:04:20|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|11093.48|0
1621955070000|2021-05-25 15:04:30|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|11093.27|0
1621955080000|2021-05-25 15:04:40|11093.1|11093.1|11092.68|11092.68|11093.27|11093.27|11092.19|11092.19|0
1621955100000|2021-05-25 15:05:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1621955110000|2021-05-25 15:05:10|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|11092.3|0
1621955120000|2021-05-25 15:05:20|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|11091.95|0
1621955130000|2021-05-25 15:05:30|11091.7|11091.7|11092.68|11092.68|11092.68|11092.68|11091.7|11091.7|0
1621955140000|2021-05-25 15:05:40|11092.17|11092.17|11092.34|11092.34|11092.34|11092.34|11092.17|11092.17|0
1621955150000|2021-05-25 15:05:50|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|11091.86|0
1621955160000|2021-05-25 15:06:00|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|11091.7|0
1621955170000|2021-05-25 15:06:10|11091.5|11091.5|11091.84|11091.84|11091.84|11091.84|11091.33|11091.33|0
1621955180000|2021-05-25 15:06:20|11090.86|11090.86|11091.44|11091.44|11091.44|11091.44|11090.79|11090.79|0
1621955190000|2021-05-25 15:06:30|11091.18|11091.18|11091.34|11091.34|11091.34|11091.34|11091.18|11091.18|0
1621955210000|2021-05-25 15:06:50|11091.22|11091.22|11091.13|11091.13|11091.22|11091.22|11091.13|11091.13|0
1621955220000|2021-05-25 15:07:00|11091.65|11091.65|11091.99|11091.99|11091.99|11091.99|11091.65|11091.65|0
1621955230000|2021-05-25 15:07:10|11091.5|11091.5|11090.53|11090.53|11091.5|11091.5|11090.53|11090.53|0
1621955250000|2021-05-25 15:07:30|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|11091.23|0
1621955260000|2021-05-25 15:07:40|11091.78|11091.78|11092.76|11092.76|11092.84|11092.84|11091.78|11091.78|0
1621955270000|2021-05-25 15:07:50|11092.97|11092.97|11094.16|11094.16|11094.16|11094.16|11092.97|11092.97|0
1621955280000|2021-05-25 15:08:00|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|11094.24|0
1621955300000|2021-05-25 15:08:20|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|11093.89|0
1621955310000|2021-05-25 15:08:30|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|11094.38|0
1621955320000|2021-05-25 15:08:40|11094.25|11094.25|11093.27|11093.27|11094.25|11094.25|11093.27|11093.27|0
1621955330000|2021-05-25 15:08:50|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|11093.25|0
1621955340000|2021-05-25 15:09:00|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|11093.47|0
1621955350000|2021-05-25 15:09:10|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|11092.98|0
1621955360000|2021-05-25 15:09:20|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|11093.33|0
1621955370000|2021-05-25 15:09:30|11093.49|11093.49|11093.54|11093.54|11093.54|11093.54|11093.49|11093.49|0
1621955380000|2021-05-25 15:09:40|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1621955390000|2021-05-25 15:09:50|11094.29|11094.29|11094.99|11094.99|11094.99|11094.99|11094.29|11094.29|0
1621955400000|2021-05-25 15:10:00|11095.2|11095.2|11095.33|11095.33|11095.33|11095.33|11095.2|11095.2|0
1621955410000|2021-05-25 15:10:10|11095.12|11095.12|11094.9|11094.9|11095.12|11095.12|11094.9|11094.9|0
1621955420000|2021-05-25 15:10:20|11095.39|11095.39|11096.37|11096.37|11096.37|11096.37|11095.39|11095.39|0
1621955430000|2021-05-25 15:10:30|11096.57|11096.57|11097.04|11097.04|11097.04|11097.04|11096.57|11096.57|0
1621955440000|2021-05-25 15:10:40|11097.27|11097.27|11097.26|11097.26|11097.42|11097.42|11096.91|11096.91|0
1621955450000|2021-05-25 15:10:50|11097.06|11097.06|11096.72|11096.72|11097.06|11097.06|11096.72|11096.72|0
1621955460000|2021-05-25 15:11:00|11097.69|11097.69|11098.52|11098.52|11098.52|11098.52|11097.69|11097.69|0
1621955470000|2021-05-25 15:11:10|11099|11099|11101.52|11101.52|11101.52|11101.52|11099|11099|0
1621955480000|2021-05-25 15:11:20|11101.64|11101.64|11101.86|11101.86|11101.86|11101.86|11101.64|11101.64|0
1621955490000|2021-05-25 15:11:30|11102.02|11102.02|11101.04|11101.04|11102.02|11102.02|11101.04|11101.04|0
1621955500000|2021-05-25 15:11:40|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.04|11101.04|0
1621955540000|2021-05-25 15:12:20|11101.47|11101.47|11101.06|11101.06|11101.47|11101.47|11101.06|11101.06|0
1621955550000|2021-05-25 15:12:30|11102.04|11102.04|11101.56|11101.56|11102.04|11102.04|11101.56|11101.56|0
1621955560000|2021-05-25 15:12:40|11101.91|11101.91|11102.11|11102.11|11102.11|11102.11|11101.91|11101.91|0
1621955570000|2021-05-25 15:12:50|11102.32|11102.32|11102.58|11102.58|11102.58|11102.58|11102.32|11102.32|0
1621955580000|2021-05-25 15:13:00|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|11103.07|0
1621955590000|2021-05-25 15:13:10|11103.32|11103.32|11103.48|11103.48|11103.48|11103.48|11103.32|11103.32|0
1621955600000|2021-05-25 15:13:20|11103.56|11103.56|11104.09|11104.09|11104.09|11104.09|11103.56|11103.56|0
1621955610000|2021-05-25 15:13:30|11104.01|11104.01|11103.93|11103.93|11104.01|11104.01|11103.93|11103.93|0
1621955620000|2021-05-25 15:13:40|11104.18|11104.18|11104.54|11104.54|11104.54|11104.54|11104.03|11104.03|0
1621955630000|2021-05-25 15:13:50|11104.64|11104.64|11104.73|11104.73|11104.94|11104.94|11104.64|11104.64|0
1621955640000|2021-05-25 15:14:00|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|11104.65|0
1621955650000|2021-05-25 15:14:10|11103.96|11103.96|11104.01|11104.01|11104.01|11104.01|11103.96|11103.96|0
1621955660000|2021-05-25 15:14:20|11103.86|11103.86|11103.48|11103.48|11104.21|11104.21|11103.48|11103.48|0
1621955670000|2021-05-25 15:14:30|11104.18|11104.18|11104.08|11104.08|11104.65|11104.65|11104.08|11104.08|0
1621955680000|2021-05-25 15:14:40|11104.25|11104.25|11104.68|11104.68|11104.68|11104.68|11103.32|11103.32|0
1621955690000|2021-05-25 15:14:50|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|11104.59|0
1621955700000|2021-05-25 15:15:00|11104.72|11104.72|11105.28|11105.28|11105.33|11105.33|11104.72|11104.72|0
1621955710000|2021-05-25 15:15:10|11105.18|11105.18|11106.69|11106.69|11106.69|11106.69|11104.87|11104.87|0
1621955720000|2021-05-25 15:15:20|11107.38|11107.38|11107.72|11107.72|11107.72|11107.72|11107.38|11107.38|0
1621955730000|2021-05-25 15:15:30|11107.46|11107.46|11107.99|11107.99|11107.99|11107.99|11107.46|11107.46|0
1621955740000|2021-05-25 15:15:40|11107.82|11107.82|11107.47|11107.47|11107.82|11107.82|11107.47|11107.47|0
1621955750000|2021-05-25 15:15:50|11106.96|11106.96|11106.09|11106.09|11106.96|11106.96|11105.74|11105.74|0
1621955760000|2021-05-25 15:16:00|11105.91|11105.91|11105.97|11105.97|11105.97|11105.97|11105.75|11105.75|0
1621955770000|2021-05-25 15:16:10|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|11105.8|0
1621955780000|2021-05-25 15:16:20|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|0
1621955800000|2021-05-25 15:16:40|11105.86|11105.86|11105.22|11105.22|11105.86|11105.86|11105.22|11105.22|0
1621955810000|2021-05-25 15:16:50|11104.87|11104.87|11103.42|11103.42|11104.87|11104.87|11103.42|11103.42|0
1621955820000|2021-05-25 15:17:00|11102.44|11102.44|11101.43|11101.43|11102.44|11102.44|11101.43|11101.43|0
1621955830000|2021-05-25 15:17:10|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|11101.64|0
1621955840000|2021-05-25 15:17:20|11101.77|11101.77|11101.64|11101.64|11101.77|11101.77|11101.64|11101.64|0
1621955850000|2021-05-25 15:17:30|11101.59|11101.59|11101.94|11101.94|11101.94|11101.94|11101.59|11101.59|0
1621955860000|2021-05-25 15:17:40|11101.59|11101.59|11101.42|11101.42|11101.59|11101.59|11101.42|11101.42|0
1621955870000|2021-05-25 15:17:50|11101.07|11101.07|11100.61|11100.61|11101.17|11101.17|11100.61|11100.61|0
1621955880000|2021-05-25 15:18:00|11100.41|11100.41|11100.21|11100.21|11100.41|11100.41|11100.21|11100.21|0
1621955890000|2021-05-25 15:18:10|11100.03|11100.03|11100.37|11100.37|11101.05|11101.05|11100.03|11100.03|0
1621955900000|2021-05-25 15:18:20|11100.63|11100.63|11100.17|11100.17|11100.63|11100.63|11100.17|11100.17|0
1621955910000|2021-05-25 15:18:30|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|11100.05|0
1621955920000|2021-05-25 15:18:40|11099.89|11099.89|11100.67|11100.67|11100.67|11100.67|11099.89|11099.89|0
1621955930000|2021-05-25 15:18:50|11100.46|11100.46|11100.67|11100.67|11100.67|11100.67|11100.46|11100.46|0
1621955940000|2021-05-25 15:19:00|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|11101.07|0
1621955950000|2021-05-25 15:19:10|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|11100.87|0
1621955960000|2021-05-25 15:19:20|11101.33|11101.33|11101.53|11101.53|11101.53|11101.53|11101.33|11101.33|0
1621955970000|2021-05-25 15:19:30|11101.27|11101.27|11101.4|11101.4|11101.4|11101.4|11101.27|11101.27|0
1621955980000|2021-05-25 15:19:40|11101.07|11101.07|11100.91|11100.91|11101.07|11101.07|11100.91|11100.91|0
1621955990000|2021-05-25 15:19:50|11100.75|11100.75|11100.93|11100.93|11100.93|11100.93|11100.59|11100.59|0
1621956000000|2021-05-25 15:20:00|11101.15|11101.15|11100.27|11100.27|11102.13|11102.13|11100.27|11100.27|0
1621956010000|2021-05-25 15:20:10|11100.51|11100.51|11102.3|11102.3|11102.3|11102.3|11100.51|11100.51|0
1621956020000|2021-05-25 15:20:20|11102.1|11102.1|11101.31|11101.31|11102.1|11102.1|11101.31|11101.31|0
1621956030000|2021-05-25 15:20:30|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|11101.47|0
1621956040000|2021-05-25 15:20:40|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|11102.45|0
1621956050000|2021-05-25 15:20:50|11102.66|11102.66|11103.38|11103.38|11103.38|11103.38|11102.66|11102.66|0
1621956060000|2021-05-25 15:21:00|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1621956070000|2021-05-25 15:21:10|11102.6|11102.6|11103.14|11103.14|11103.14|11103.14|11101.19|11101.19|0
1621956080000|2021-05-25 15:21:20|11103.23|11103.23|11103.2|11103.2|11103.23|11103.23|11103.07|11103.07|0
1621956090000|2021-05-25 15:21:30|11103.68|11103.68|11104.12|11104.12|11104.12|11104.12|11103.68|11103.68|0
1621956100000|2021-05-25 15:21:40|11103.99|11103.99|11102.91|11102.91|11103.99|11103.99|11102.74|11102.74|0
1621956110000|2021-05-25 15:21:50|11102.86|11102.86|11103.1|11103.1|11103.3|11103.3|11102.86|11102.86|0
1621956120000|2021-05-25 15:22:00|11103.58|11103.58|11103.57|11103.57|11103.58|11103.58|11103.37|11103.37|0
1621956130000|2021-05-25 15:22:10|11103.25|11103.25|11104|11104|11104|11104|11103.25|11103.25|0
1621956140000|2021-05-25 15:22:20|11104.98|11104.98|11105.16|11105.16|11105.16|11105.16|11104.73|11104.73|0
1621956150000|2021-05-25 15:22:30|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|0
1621956160000|2021-05-25 15:22:40|11104.86|11104.86|11103.14|11103.14|11104.86|11104.86|11102.91|11102.91|0
1621956170000|2021-05-25 15:22:50|11102.91|11102.91|11103.67|11103.67|11104.16|11104.16|11102.71|11102.71|0
1621956180000|2021-05-25 15:23:00|11103.5|11103.5|11102.23|11102.23|11103.96|11103.96|11101.8|11101.8|0
1621956190000|2021-05-25 15:23:10|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|11102.44|0
1621956200000|2021-05-25 15:23:20|11103.42|11103.42|11101.24|11101.24|11103.42|11103.42|11101.24|11101.24|0
1621956210000|2021-05-25 15:23:30|11102.22|11102.22|11102.22|11102.22|11102.22|11102.22|11101.96|11101.96|0
1621956220000|2021-05-25 15:23:40|11101.24|11101.24|11101.21|11101.21|11101.44|11101.44|11101.21|11101.21|0
1621956230000|2021-05-25 15:23:50|11100.86|11100.86|11100.51|11100.51|11100.86|11100.86|11100.51|11100.51|0
1621956240000|2021-05-25 15:24:00|11100.31|11100.31|11099.89|11099.89|11100.31|11100.31|11099.89|11099.89|0
1621956250000|2021-05-25 15:24:10|11100.86|11100.86|11101.35|11101.35|11101.35|11101.35|11100.86|11100.86|0
1621956260000|2021-05-25 15:24:20|11101.7|11101.7|11101.87|11101.87|11101.87|11101.87|11101.7|11101.7|0
1621956270000|2021-05-25 15:24:30|11101.63|11101.63|11101.86|11101.86|11102.08|11102.08|11101.37|11101.37|0
1621956280000|2021-05-25 15:24:40|11101.65|11101.65|11103.18|11103.18|11103.38|11103.38|11101.65|11101.65|0
1621956290000|2021-05-25 15:24:50|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|11102.67|0
1621956300000|2021-05-25 15:25:00|11102.5|11102.5|11102.47|11102.47|11102.73|11102.73|11102.47|11102.47|0
1621956310000|2021-05-25 15:25:10|11102.73|11102.73|11103.92|11103.92|11103.92|11103.92|11102.73|11102.73|0
1621956320000|2021-05-25 15:25:20|11103.72|11103.72|11104.36|11104.36|11104.36|11104.36|11103.56|11103.56|0
1621956330000|2021-05-25 15:25:30|11104.84|11104.84|11105.82|11105.82|11105.82|11105.82|11104.84|11104.84|0
1621956340000|2021-05-25 15:25:40|11105.99|11105.99|11106.5|11106.5|11106.5|11106.5|11105.99|11105.99|0
1621956350000|2021-05-25 15:25:50|11106.15|11106.15|11106.64|11106.64|11106.64|11106.64|11106.15|11106.15|0
1621956360000|2021-05-25 15:26:00|11106.81|11106.81|11105.83|11105.83|11106.81|11106.81|11105.83|11105.83|0
1621956370000|2021-05-25 15:26:10|11105.34|11105.34|11105.83|11105.83|11105.83|11105.83|11105.13|11105.13|0
1621956390000|2021-05-25 15:26:30|11106.23|11106.23|11105.75|11105.75|11106.73|11106.73|11105.75|11105.75|0
1621956400000|2021-05-25 15:26:40|11105.59|11105.59|11103.61|11103.61|11105.75|11105.75|11103.61|11103.61|0
1621956410000|2021-05-25 15:26:50|11103.01|11103.01|11103.17|11103.17|11103.17|11103.17|11102.81|11102.81|0
1621956420000|2021-05-25 15:27:00|11103.32|11103.32|11103.84|11103.84|11104.3|11104.3|11103.32|11103.32|0
1621956430000|2021-05-25 15:27:10|11103.99|11103.99|11104.39|11104.39|11104.39|11104.39|11103.99|11103.99|0
1621956440000|2021-05-25 15:27:20|11104.6|11104.6|11104.73|11104.73|11104.8|11104.8|11104.6|11104.6|0
1621956450000|2021-05-25 15:27:30|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|11104.93|0
1621956460000|2021-05-25 15:27:40|11104.7|11104.7|11104.31|11104.31|11104.7|11104.7|11104.26|11104.26|0
1621956470000|2021-05-25 15:27:50|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|0
1621956490000|2021-05-25 15:28:10|11106.26|11106.26|11105.94|11105.94|11106.26|11106.26|11105.94|11105.94|0
1621956500000|2021-05-25 15:28:20|11105.45|11105.45|11105.62|11105.62|11105.62|11105.62|11105.45|11105.45|0
1621956510000|2021-05-25 15:28:30|11105.43|11105.43|11105.27|11105.27|11105.43|11105.43|11105.12|11105.12|0
1621956520000|2021-05-25 15:28:40|11105.37|11105.37|11106|11106|11106|11106|11105.37|11105.37|0
1621956530000|2021-05-25 15:28:50|11106.31|11106.31|11106.43|11106.43|11106.48|11106.48|11106.31|11106.31|0
1621956540000|2021-05-25 15:29:00|11106.64|11106.64|11106.69|11106.69|11107.56|11107.56|11106.13|11106.13|0
1621956550000|2021-05-25 15:29:10|11106.73|11106.73|11106.39|11106.39|11106.73|11106.73|11106.22|11106.22|0
1621956560000|2021-05-25 15:29:20|11106.74|11106.74|11105.6|11105.6|11106.74|11106.74|11105.6|11105.6|0
1621956570000|2021-05-25 15:29:30|11104.63|11104.63|11104.34|11104.34|11104.63|11104.63|11103.65|11103.65|0
1621956580000|2021-05-25 15:29:40|11104.5|11104.5|11106|11106|11106.45|11106.45|11104.5|11104.5|0
1621956590000|2021-05-25 15:29:50|11106.41|11106.41|11107.84|11107.84|11108.32|11108.32|11106.27|11106.27|0
1622013300000|2021-05-26 07:15:00|11118.24|11118.24|11119.87|11119.87|11120.85|11120.85|11118.24|11118.24|0
1622013310000|2021-05-26 07:15:10|11117.93|11117.93|11118.96|11118.96|11118.96|11118.96|11117.93|11117.93|0
1622013320000|2021-05-26 07:15:20|11119.45|11119.45|11121.61|11121.61|11121.61|11121.61|11119.45|11119.45|0
1622013330000|2021-05-26 07:15:30|11121.77|11121.77|11122.3|11122.3|11122.3|11122.3|11121.77|11121.77|0
1622013340000|2021-05-26 07:15:40|11122.8|11122.8|11119.68|11119.68|11123.01|11123.01|11119.68|11119.68|0
1622013350000|2021-05-26 07:15:50|11119.45|11119.45|11117.87|11117.87|11119.45|11119.45|11117.66|11117.66|0
1622013360000|2021-05-26 07:16:00|11118.84|11118.84|11117.51|11117.51|11118.84|11118.84|11117.51|11117.51|0
1622013370000|2021-05-26 07:16:10|11116.51|11116.51|11117.02|11117.02|11117.99|11117.99|11116.51|11116.51|0
1622013380000|2021-05-26 07:16:20|11117.99|11117.99|11117.85|11117.85|11118.34|11118.34|11117.85|11117.85|0
1622013400000|2021-05-26 07:16:40|11117.51|11117.51|11117.51|11117.51|11117.85|11117.85|11117.51|11117.51|0
1622013420000|2021-05-26 07:17:00|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|0
1622013430000|2021-05-26 07:17:10|11118.96|11118.96|11119.45|11119.45|11119.45|11119.45|11118.96|11118.96|0
1622013450000|2021-05-26 07:17:30|11119.8|11119.8|11120.15|11120.15|11120.15|11120.15|11119.8|11119.8|0
1622013460000|2021-05-26 07:17:40|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|0
1622013470000|2021-05-26 07:17:50|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|0
1622013480000|2021-05-26 07:18:00|11120.04|11120.04|11119.87|11119.87|11120.04|11120.04|11119.24|11119.24|0
1622013490000|2021-05-26 07:18:10|11119.92|11119.92|11120.02|11120.02|11120.22|11120.22|11119.71|11119.71|0
1622013510000|2021-05-26 07:18:30|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|0
1622013520000|2021-05-26 07:18:40|11119.91|11119.91|11116.59|11116.59|11120.93|11120.93|11116.59|11116.59|0
1622013530000|2021-05-26 07:18:50|11115.89|11115.89|11116.24|11116.24|11116.24|11116.24|11115.89|11115.89|0
1622013540000|2021-05-26 07:19:00|11116.75|11116.75|11116.22|11116.22|11116.75|11116.75|11116.22|11116.22|0
1622013550000|2021-05-26 07:19:10|11115.8|11115.8|11112.16|11112.16|11115.8|11115.8|11112.16|11112.16|0
1622013560000|2021-05-26 07:19:20|11111.95|11111.95|11112|11112|11112|11112|11111.51|11111.51|0
1622013570000|2021-05-26 07:19:30|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|0
1622013580000|2021-05-26 07:19:40|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|0
1622013590000|2021-05-26 07:19:50|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|0
1622013610000|2021-05-26 07:20:10|11111.82|11111.82|11111.65|11111.65|11111.82|11111.82|11111.65|11111.65|0
1622013620000|2021-05-26 07:20:20|11110.68|11110.68|11110.2|11110.2|11110.68|11110.68|11110.2|11110.2|0
1622013630000|2021-05-26 07:20:30|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|0
1622013640000|2021-05-26 07:20:40|11111.84|11111.84|11111.68|11111.68|11111.84|11111.84|11111.63|11111.63|0
1622013650000|2021-05-26 07:20:50|11110.2|11110.2|11111.02|11111.02|11111.19|11111.19|11109.23|11109.23|0
1622013660000|2021-05-26 07:21:00|11109.85|11109.85|11108.64|11108.64|11109.85|11109.85|11108.64|11108.64|0
1622013670000|2021-05-26 07:21:10|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|0
1622013680000|2021-05-26 07:21:20|11108.77|11108.77|11108.9|11108.9|11108.9|11108.9|11108.77|11108.77|0
1622013690000|2021-05-26 07:21:30|11109.1|11109.1|11108.7|11108.7|11109.5|11109.5|11108.7|11108.7|0
1622013700000|2021-05-26 07:21:40|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|0
1622013710000|2021-05-26 07:21:50|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|0
1622013720000|2021-05-26 07:22:00|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1622013730000|2021-05-26 07:22:10|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|0
1622013740000|2021-05-26 07:22:20|11112.35|11112.35|11112.66|11112.66|11113.03|11113.03|11112.35|11112.35|0
1622013750000|2021-05-26 07:22:30|11114.62|11114.62|11115.05|11115.05|11115.6|11115.6|11114.62|11114.62|0
1622013760000|2021-05-26 07:22:40|11116.1|11116.1|11116.47|11116.47|11116.47|11116.47|11116.1|11116.1|0
1622013770000|2021-05-26 07:22:50|11117.17|11117.17|11116.47|11116.47|11117.17|11117.17|11116.47|11116.47|0
1622013780000|2021-05-26 07:23:00|11116.82|11116.82|11117.04|11117.04|11117.04|11117.04|11116.04|11116.04|0
1622013790000|2021-05-26 07:23:10|11116.62|11116.62|11116.49|11116.49|11117.32|11117.32|11116.49|11116.49|0
1622013800000|2021-05-26 07:23:20|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1622013810000|2021-05-26 07:23:30|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1622013820000|2021-05-26 07:23:40|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1622013830000|2021-05-26 07:23:50|11119.08|11119.08|11118.28|11118.28|11119.08|11119.08|11118.28|11118.28|0
1622013840000|2021-05-26 07:24:00|11116.33|11116.33|11116.15|11116.15|11116.33|11116.33|11114.37|11114.37|0
1622013850000|2021-05-26 07:24:10|11115.18|11115.18|11115.2|11115.2|11115.2|11115.2|11114.69|11114.69|0
1622013860000|2021-05-26 07:24:20|11115.71|11115.71|11117.19|11117.19|11117.19|11117.19|11115.71|11115.71|0
1622013870000|2021-05-26 07:24:30|11116.98|11116.98|11116.64|11116.64|11117.02|11117.02|11116.64|11116.64|0
1622013880000|2021-05-26 07:24:40|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11116.99|11116.99|0
1622013890000|2021-05-26 07:24:50|11118.04|11118.04|11122.97|11122.97|11122.97|11122.97|11118.04|11118.04|0
1622013920000|2021-05-26 07:25:20|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122|11122|0
1622013940000|2021-05-26 07:25:40|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|0
1622013950000|2021-05-26 07:25:50|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1622013960000|2021-05-26 07:26:00|11121.43|11121.43|11120.46|11120.46|11121.43|11121.43|11120.46|11120.46|0
1622013970000|2021-05-26 07:26:10|11121.15|11121.15|11121.85|11121.85|11121.85|11121.85|11121.15|11121.15|0
1622013990000|2021-05-26 07:26:30|11121.7|11121.7|11122.51|11122.51|11122.51|11122.51|11121.08|11121.08|0
1622014000000|2021-05-26 07:26:40|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|0
1622014020000|2021-05-26 07:27:00|11122.62|11122.62|11122.84|11122.84|11123.01|11123.01|11122.24|11122.24|0
1622014030000|2021-05-26 07:27:10|11122.04|11122.04|11121.94|11121.94|11122.04|11122.04|11121.94|11121.94|0
1622014070000|2021-05-26 07:27:50|11121.72|11121.72|11120.06|11120.06|11121.72|11121.72|11120.06|11120.06|0
1622014080000|2021-05-26 07:28:00|11119.55|11119.55|11119.53|11119.53|11120.06|11120.06|11119.53|11119.53|0
1622014100000|2021-05-26 07:28:20|11120.02|11120.02|11120.5|11120.5|11120.5|11120.5|11120.02|11120.02|0
1622014110000|2021-05-26 07:28:30|11121.2|11121.2|11121.55|11121.55|11121.55|11121.55|11121.2|11121.2|0
1622014120000|2021-05-26 07:28:40|11120.5|11120.5|11116.13|11116.13|11120.5|11120.5|11116.13|11116.13|0
1622014150000|2021-05-26 07:29:10|11116.62|11116.62|11115.92|11115.92|11116.62|11116.62|11115.92|11115.92|0
1622014160000|2021-05-26 07:29:20|11115.44|11115.44|11114.93|11114.93|11115.44|11115.44|11114.93|11114.93|0
1622014170000|2021-05-26 07:29:30|11115.1|11115.1|11115.31|11115.31|11115.49|11115.49|11114.97|11114.97|0
1622014180000|2021-05-26 07:29:40|11115.47|11115.47|11115.27|11115.27|11115.47|11115.47|11115.27|11115.27|0
1622014190000|2021-05-26 07:29:50|11114.88|11114.88|11114.75|11114.75|11114.88|11114.88|11114.75|11114.75|0
1622014200000|2021-05-26 07:30:00|11115.36|11115.36|11116.6|11116.6|11117.44|11117.44|11115.36|11115.36|0
1622014210000|2021-05-26 07:30:10|11116.52|11116.52|11116.95|11116.95|11116.95|11116.95|11116.52|11116.52|0
1622014240000|2021-05-26 07:30:40|11117.12|11117.12|11118.02|11118.02|11119.51|11119.51|11117.1|11117.1|0
1622014250000|2021-05-26 07:30:50|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1622014260000|2021-05-26 07:31:00|11118.9|11118.9|11118.2|11118.2|11118.9|11118.9|11118.2|11118.2|0
1622014270000|2021-05-26 07:31:10|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|0
1622014280000|2021-05-26 07:31:20|11118.9|11118.9|11119.13|11119.13|11119.13|11119.13|11118.9|11118.9|0
1622014290000|2021-05-26 07:31:30|11120.11|11120.11|11121.04|11121.04|11121.04|11121.04|11120.11|11120.11|0
1622014300000|2021-05-26 07:31:40|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1622014320000|2021-05-26 07:32:00|11121.06|11121.06|11119.1|11119.1|11121.06|11121.06|11119.1|11119.1|0
1622014330000|2021-05-26 07:32:10|11117.71|11117.71|11118.69|11118.69|11118.69|11118.69|11117.71|11117.71|0
1622014340000|2021-05-26 07:32:20|11119.69|11119.69|11118.64|11118.64|11119.69|11119.69|11118.64|11118.64|0
1622014350000|2021-05-26 07:32:30|11118.04|11118.04|11118.3|11118.3|11118.3|11118.3|11118.04|11118.04|0
1622014380000|2021-05-26 07:33:00|11117.79|11117.79|11118.13|11118.13|11118.13|11118.13|11117.79|11117.79|0
1622014390000|2021-05-26 07:33:10|11117.62|11117.62|11119.64|11119.64|11119.73|11119.73|11117.62|11117.62|0
1622014400000|2021-05-26 07:33:20|11120.62|11120.62|11121.81|11121.81|11121.81|11121.81|11120.62|11120.62|0
1622014410000|2021-05-26 07:33:30|11122.79|11122.79|11122.58|11122.58|11122.79|11122.79|11122.58|11122.58|0
1622014420000|2021-05-26 07:33:40|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|0
1622014440000|2021-05-26 07:34:00|11122.06|11122.06|11121.67|11121.67|11122.06|11122.06|11121.26|11121.26|0
1622014450000|2021-05-26 07:34:10|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|0
1622014460000|2021-05-26 07:34:20|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|0
1622014470000|2021-05-26 07:34:30|11122.06|11122.06|11121.92|11121.92|11122.06|11122.06|11121.71|11121.71|0
1622014490000|2021-05-26 07:34:50|11121.97|11121.97|11122.24|11122.24|11122.24|11122.24|11121.82|11121.82|0
1622014510000|2021-05-26 07:35:10|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|0
1622014530000|2021-05-26 07:35:30|11121.41|11121.41|11120.44|11120.44|11121.41|11121.41|11120.44|11120.44|0
1622014540000|2021-05-26 07:35:40|11119.84|11119.84|11120.19|11120.19|11120.84|11120.84|11119.84|11119.84|0
1622014560000|2021-05-26 07:36:00|11120.42|11120.42|11120.54|11120.54|11120.77|11120.77|11120.42|11120.42|0
1622014570000|2021-05-26 07:36:10|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|0
1622014590000|2021-05-26 07:36:30|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|0
1622014600000|2021-05-26 07:36:40|11120.24|11120.24|11120.28|11120.28|11120.28|11120.28|11120.24|11120.24|0
1622014620000|2021-05-26 07:37:00|11119.93|11119.93|11118|11118|11119.93|11119.93|11117.74|11117.74|0
1622014630000|2021-05-26 07:37:10|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|0
1622014640000|2021-05-26 07:37:20|11118.19|11118.19|11118.54|11118.54|11118.54|11118.54|11118.19|11118.19|0
1622014650000|2021-05-26 07:37:30|11118.06|11118.06|11118.41|11118.41|11118.41|11118.41|11118.06|11118.06|0
1622014660000|2021-05-26 07:37:40|11118.54|11118.54|11118.27|11118.27|11118.54|11118.54|11118.27|11118.27|0
1622014680000|2021-05-26 07:38:00|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|0
1622014690000|2021-05-26 07:38:10|11117.32|11117.32|11117.72|11117.72|11117.72|11117.72|11117.32|11117.32|0
1622014710000|2021-05-26 07:38:30|11117.03|11117.03|11116.68|11116.68|11117.03|11117.03|11116.68|11116.68|0
1622014720000|2021-05-26 07:38:40|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|0
1622014730000|2021-05-26 07:38:50|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|0
1622014740000|2021-05-26 07:39:00|11115.75|11115.75|11116.5|11116.5|11116.87|11116.87|11115.75|11115.75|0
1622014750000|2021-05-26 07:39:10|11117.48|11117.48|11118.45|11118.45|11118.94|11118.94|11117.48|11117.48|0
1622014760000|2021-05-26 07:39:20|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1622014770000|2021-05-26 07:39:30|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|0
1622014780000|2021-05-26 07:39:40|11116.27|11116.27|11115.62|11115.62|11116.47|11116.47|11115.62|11115.62|0
1622014790000|2021-05-26 07:39:50|11115.82|11115.82|11115.87|11115.87|11115.87|11115.87|11115.82|11115.82|0
1622014800000|2021-05-26 07:40:00|11115.38|11115.38|11116.63|11116.63|11117.2|11117.2|11115.38|11115.38|0
1622014810000|2021-05-26 07:40:10|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|0
1622014820000|2021-05-26 07:40:20|11116.67|11116.67|11116.07|11116.07|11116.67|11116.67|11115.97|11115.97|0
1622014830000|2021-05-26 07:40:30|11115.55|11115.55|11115.75|11115.75|11115.75|11115.75|11115.4|11115.4|0
1622014840000|2021-05-26 07:40:40|11116.35|11116.35|11115.95|11115.95|11116.55|11116.55|11115.95|11115.95|0
1622014850000|2021-05-26 07:40:50|11116.65|11116.65|11116.35|11116.35|11116.65|11116.65|11116.25|11116.25|0
1622014860000|2021-05-26 07:41:00|11116.85|11116.85|11117.07|11117.07|11117.07|11117.07|11116.37|11116.37|0
1622014870000|2021-05-26 07:41:10|11116.62|11116.62|11114.58|11114.58|11117.45|11117.45|11114.58|11114.58|0
1622014880000|2021-05-26 07:41:20|11113.61|11113.61|11114.05|11114.05|11114.75|11114.75|11113.61|11113.61|0
1622014890000|2021-05-26 07:41:30|11113.97|11113.97|11113.62|11113.62|11113.97|11113.97|11113.62|11113.62|0
1622014900000|2021-05-26 07:41:40|11112.82|11112.82|11112.97|11112.97|11112.97|11112.97|11112.82|11112.82|0
1622014910000|2021-05-26 07:41:50|11113.31|11113.31|11112.97|11112.97|11113.31|11113.31|11112.97|11112.97|0
1622014920000|2021-05-26 07:42:00|11112.56|11112.56|11112.29|11112.29|11113.26|11113.26|11111.32|11111.32|0
1622014930000|2021-05-26 07:42:10|11112.46|11112.46|11113.19|11113.19|11113.19|11113.19|11112.46|11112.46|0
1622014940000|2021-05-26 07:42:20|11113.68|11113.68|11113.79|11113.79|11113.79|11113.79|11113.45|11113.45|0
1622014950000|2021-05-26 07:42:30|11114.14|11114.14|11114.16|11114.16|11116.1|11116.1|11114.14|11114.14|0
1622014960000|2021-05-26 07:42:40|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|0
1622014970000|2021-05-26 07:42:50|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|0
1622014980000|2021-05-26 07:43:00|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1622014990000|2021-05-26 07:43:10|11114.75|11114.75|11116.2|11116.2|11116.2|11116.2|11114.75|11114.75|0
1622015000000|2021-05-26 07:43:20|11117.66|11117.66|11117.92|11117.92|11117.92|11117.92|11116.46|11116.46|0
1622015010000|2021-05-26 07:43:30|11118.4|11118.4|11119.37|11119.37|11119.37|11119.37|11118.4|11118.4|0
1622015030000|2021-05-26 07:43:50|11119.42|11119.42|11119.88|11119.88|11119.88|11119.88|11119.42|11119.42|0
1622015040000|2021-05-26 07:44:00|11119.24|11119.24|11118.7|11118.7|11119.85|11119.85|11118.7|11118.7|0
1622015050000|2021-05-26 07:44:10|11118.5|11118.5|11117.59|11117.59|11118.5|11118.5|11117.59|11117.59|0
1622015060000|2021-05-26 07:44:20|11117.72|11117.72|11118.68|11118.68|11118.68|11118.68|11117.37|11117.37|0
1622015070000|2021-05-26 07:44:30|11118.73|11118.73|11117.7|11117.7|11118.78|11118.78|11117.7|11117.7|0
1622015090000|2021-05-26 07:44:50|11118|11118|11118.12|11118.12|11118.35|11118.35|11118|11118|0
1622015100000|2021-05-26 07:45:00|11117.61|11117.61|11115.87|11115.87|11117.61|11117.61|11115.87|11115.87|0
1622015110000|2021-05-26 07:45:10|11115.67|11115.67|11117.46|11117.46|11117.46|11117.46|11115.67|11115.67|0
1622015120000|2021-05-26 07:45:20|11118.44|11118.44|11118.92|11118.92|11119.13|11119.13|11118.44|11118.44|0
1622015150000|2021-05-26 07:45:50|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1622015160000|2021-05-26 07:46:00|11118.29|11118.29|11115.99|11115.99|11118.29|11118.29|11115.99|11115.99|0
1622015170000|2021-05-26 07:46:10|11115.76|11115.76|11113.77|11113.77|11115.83|11115.83|11113.77|11113.77|0
1622015190000|2021-05-26 07:46:30|11112.97|11112.97|11111.29|11111.29|11112.97|11112.97|11110.88|11110.88|0
1622015200000|2021-05-26 07:46:40|11111.12|11111.12|11109.16|11109.16|11111.12|11111.12|11109.16|11109.16|0
1622015210000|2021-05-26 07:46:50|11108.18|11108.18|11106.16|11106.16|11108.18|11108.18|11106.16|11106.16|0
1622015220000|2021-05-26 07:47:00|11105.67|11105.67|11104.98|11104.98|11105.67|11105.67|11104|11104|0
1622015230000|2021-05-26 07:47:10|11104|11104|11103.02|11103.02|11104|11104|11103.02|11103.02|0
1622015240000|2021-05-26 07:47:20|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1622015250000|2021-05-26 07:47:30|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|0
1622015260000|2021-05-26 07:47:40|11102.51|11102.51|11101.98|11101.98|11102.51|11102.51|11101.98|11101.98|0
1622015270000|2021-05-26 07:47:50|11101.2|11101.2|11101.98|11101.98|11101.98|11101.98|11101.2|11101.2|0
1622015280000|2021-05-26 07:48:00|11102.53|11102.53|11101.7|11101.7|11102.68|11102.68|11101.7|11101.7|0
1622015290000|2021-05-26 07:48:10|11101.01|11101.01|11100.66|11100.66|11101.01|11101.01|11100.66|11100.66|0
1622015300000|2021-05-26 07:48:20|11100.69|11100.69|11100.6|11100.6|11100.69|11100.69|11100.53|11100.53|0
1622015310000|2021-05-26 07:48:30|11101.58|11101.58|11100.33|11100.33|11102.07|11102.07|11099.84|11099.84|0
1622015320000|2021-05-26 07:48:40|11100.13|11100.13|11100.6|11100.6|11100.6|11100.6|11100.13|11100.13|0
1622015340000|2021-05-26 07:49:00|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1622015360000|2021-05-26 07:49:20|11099.95|11099.95|11099.25|11099.25|11099.95|11099.95|11099.25|11099.25|0
1622015380000|2021-05-26 07:49:40|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1622015390000|2021-05-26 07:49:50|11099.65|11099.65|11099.92|11099.92|11100.5|11100.5|11099.25|11099.25|0
1622015400000|2021-05-26 07:50:00|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1622015410000|2021-05-26 07:50:10|11099.92|11099.92|11099.02|11099.02|11100.69|11100.69|11099.02|11099.02|0
1622015420000|2021-05-26 07:50:20|11098.67|11098.67|11098.19|11098.19|11098.67|11098.67|11098.19|11098.19|0
1622015430000|2021-05-26 07:50:30|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1622015440000|2021-05-26 07:50:40|11097.26|11097.26|11096.33|11096.33|11097.26|11097.26|11096.33|11096.33|0
1622015450000|2021-05-26 07:50:50|11096.16|11096.16|11095.74|11095.74|11096.16|11096.16|11095.74|11095.74|0
1622015460000|2021-05-26 07:51:00|11096.09|11096.09|11096.43|11096.43|11096.43|11096.43|11096.09|11096.09|0
1622015470000|2021-05-26 07:51:10|11096.13|11096.13|11095.86|11095.86|11097.54|11097.54|11095.58|11095.58|0
1622015490000|2021-05-26 07:51:30|11095.14|11095.14|11091.93|11091.93|11095.14|11095.14|11091.93|11091.93|0
1622015500000|2021-05-26 07:51:40|11092.34|11092.34|11094.36|11094.36|11094.36|11094.36|11092.34|11092.34|0
1622015510000|2021-05-26 07:51:50|11093.97|11093.97|11094.11|11094.11|11094.46|11094.46|11093.97|11093.97|0
1622015520000|2021-05-26 07:52:00|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|0
1622015530000|2021-05-26 07:52:10|11091.69|11091.69|11092.83|11092.83|11092.83|11092.83|11091.69|11091.69|0
1622015540000|2021-05-26 07:52:20|11093.17|11093.17|11093.33|11093.33|11093.33|11093.33|11093.17|11093.17|0
1622015550000|2021-05-26 07:52:30|11093.17|11093.17|11091.66|11091.66|11093.33|11093.33|11091.66|11091.66|0
1622015560000|2021-05-26 07:52:40|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|0
1622015580000|2021-05-26 07:53:00|11092.7|11092.7|11094.53|11094.53|11094.53|11094.53|11092.7|11092.7|0
1622015600000|2021-05-26 07:53:20|11094.68|11094.68|11094.75|11094.75|11094.75|11094.75|11094.68|11094.68|0
1622015610000|2021-05-26 07:53:30|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1622015630000|2021-05-26 07:53:50|11093.29|11093.29|11092.32|11092.32|11093.29|11093.29|11092.32|11092.32|0
1622015650000|2021-05-26 07:54:10|11091.97|11091.97|11092.32|11092.32|11092.32|11092.32|11091.97|11091.97|0
1622015660000|2021-05-26 07:54:20|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|0
1622015670000|2021-05-26 07:54:30|11091.72|11091.72|11090.4|11090.4|11091.72|11091.72|11090.4|11090.4|0
1622015680000|2021-05-26 07:54:40|11090.71|11090.71|11088.86|11088.86|11090.71|11090.71|11088.76|11088.76|0
1622015690000|2021-05-26 07:54:50|11088.51|11088.51|11088.61|11088.61|11088.61|11088.61|11088.51|11088.51|0
1622015700000|2021-05-26 07:55:00|11088.48|11088.48|11089.66|11089.66|11089.66|11089.66|11088.48|11088.48|0
1622015710000|2021-05-26 07:55:10|11090.01|11090.01|11090.21|11090.21|11090.21|11090.21|11090.01|11090.01|0
1622015720000|2021-05-26 07:55:20|11091.19|11091.19|11091.53|11091.53|11091.53|11091.53|11091.19|11091.19|0
1622015740000|2021-05-26 07:55:40|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|0
1622015760000|2021-05-26 07:56:00|11090.54|11090.54|11091.51|11091.51|11091.51|11091.51|11090.54|11090.54|0
1622015770000|2021-05-26 07:56:10|11091.38|11091.38|11091.65|11091.65|11091.65|11091.65|11091.38|11091.38|0
1622015780000|2021-05-26 07:56:20|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1622015790000|2021-05-26 07:56:30|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|0
1622015800000|2021-05-26 07:56:40|11091.61|11091.61|11091.21|11091.21|11091.61|11091.61|11091.21|11091.21|0
1622015810000|2021-05-26 07:56:50|11091.38|11091.38|11091.03|11091.03|11091.38|11091.38|11091.03|11091.03|0
1622015820000|2021-05-26 07:57:00|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1622015840000|2021-05-26 07:57:20|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1622015850000|2021-05-26 07:57:30|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|0
1622015860000|2021-05-26 07:57:40|11090.04|11090.04|11088.09|11088.09|11090.04|11090.04|11088.09|11088.09|0
1622015870000|2021-05-26 07:57:50|11087.58|11087.58|11087.52|11087.52|11087.58|11087.58|11087.01|11087.01|0
1622015880000|2021-05-26 07:58:00|11087.92|11087.92|11086.71|11086.71|11087.92|11087.92|11086.71|11086.71|0
1622015890000|2021-05-26 07:58:10|11087.41|11087.41|11085.06|11085.06|11087.41|11087.41|11085.06|11085.06|0
1622015910000|2021-05-26 07:58:30|11084.71|11084.71|11086.68|11086.68|11086.68|11086.68|11084.71|11084.71|0
1622015940000|2021-05-26 07:59:00|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1622015950000|2021-05-26 07:59:10|11086.05|11086.05|11085.65|11085.65|11086.05|11086.05|11085.65|11085.65|0
1622015960000|2021-05-26 07:59:20|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|0
1622015970000|2021-05-26 07:59:30|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1622015980000|2021-05-26 07:59:40|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|0
1622015990000|2021-05-26 07:59:50|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|0
1622016000000|2021-05-26 08:00:00|11084.67|11084.67|11084.36|11084.36|11084.84|11084.84|11083.86|11083.86|0
1622016010000|2021-05-26 08:00:10|11084.71|11084.71|11085.8|11085.8|11085.8|11085.8|11084.71|11084.71|0
1622016040000|2021-05-26 08:00:40|11086.78|11086.78|11087.58|11087.58|11087.58|11087.58|11086.78|11086.78|0
1622016050000|2021-05-26 08:00:50|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|0
1622016060000|2021-05-26 08:01:00|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11086.62|11086.62|0
1622016070000|2021-05-26 08:01:10|11088.27|11088.27|11088.14|11088.14|11088.27|11088.27|11088.14|11088.14|0
1622016090000|2021-05-26 08:01:30|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1622016100000|2021-05-26 08:01:40|11087.93|11087.93|11087.73|11087.73|11087.93|11087.93|11087.73|11087.73|0
1622016110000|2021-05-26 08:01:50|11087.24|11087.24|11084.97|11084.97|11087.24|11087.24|11084.8|11084.8|0
1622016120000|2021-05-26 08:02:00|11084.84|11084.84|11083.66|11083.66|11084.84|11084.84|11083.66|11083.66|0
1622016130000|2021-05-26 08:02:10|11083.31|11083.31|11084.01|11084.01|11084.01|11084.01|11082.96|11082.96|0
1622016140000|2021-05-26 08:02:20|11082.05|11082.05|11081.65|11081.65|11082.05|11082.05|11081.65|11081.65|0
1622016150000|2021-05-26 08:02:30|11081.16|11081.16|11081.33|11081.33|11081.33|11081.33|11081.16|11081.16|0
1622016160000|2021-05-26 08:02:40|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1622016180000|2021-05-26 08:03:00|11080.36|11080.36|11080.41|11080.41|11080.41|11080.41|11080.36|11080.36|0
1622016190000|2021-05-26 08:03:10|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1622016200000|2021-05-26 08:03:20|11079.36|11079.36|11076.64|11076.64|11079.36|11079.36|11076.64|11076.64|0
1622016210000|2021-05-26 08:03:30|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11076.36|11076.36|0
1622016220000|2021-05-26 08:03:40|11076.17|11076.17|11077.17|11077.17|11077.26|11077.26|11075.57|11075.57|0
1622016230000|2021-05-26 08:03:50|11077.22|11077.22|11079.18|11079.18|11079.18|11079.18|11076.53|11076.53|0
1622016240000|2021-05-26 08:04:00|11079.78|11079.78|11079.23|11079.23|11079.78|11079.78|11079.23|11079.23|0
1622016250000|2021-05-26 08:04:10|11079.39|11079.39|11079.37|11079.37|11079.72|11079.72|11079.37|11079.37|0
1622016260000|2021-05-26 08:04:20|11079.79|11079.79|11080.19|11080.19|11080.19|11080.19|11079.79|11079.79|0
1622016270000|2021-05-26 08:04:30|11080.46|11080.46|11080.29|11080.29|11080.67|11080.67|11080.29|11080.29|0
1622016280000|2021-05-26 08:04:40|11079.94|11079.94|11077.64|11077.64|11079.94|11079.94|11077.64|11077.64|0
1622016290000|2021-05-26 08:04:50|11077.29|11077.29|11078.26|11078.26|11078.26|11078.26|11077.29|11077.29|0
1622016300000|2021-05-26 08:05:00|11078.75|11078.75|11078.79|11078.79|11079.44|11079.44|11078.44|11078.44|0
1622016310000|2021-05-26 08:05:10|11080.18|11080.18|11080.29|11080.29|11080.58|11080.58|11079.89|11079.89|0
1622016320000|2021-05-26 08:05:20|11080.36|11080.36|11080.25|11080.25|11080.36|11080.36|11080.01|11080.01|0
1622016330000|2021-05-26 08:05:30|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1622016350000|2021-05-26 08:05:50|11079.98|11079.98|11079.63|11079.63|11079.98|11079.98|11079.63|11079.63|0
1622016360000|2021-05-26 08:06:00|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|0
1622016370000|2021-05-26 08:06:10|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1622016380000|2021-05-26 08:06:20|11080.59|11080.59|11080.87|11080.87|11081.22|11081.22|11080.24|11080.24|0
1622016400000|2021-05-26 08:06:40|11080.17|11080.17|11080.13|11080.13|11080.17|11080.17|11080.13|11080.13|0
1622016410000|2021-05-26 08:06:50|11080|11080|11080|11080|11080|11080|11080|11080|0
1622016450000|2021-05-26 08:07:30|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|0
1622016470000|2021-05-26 08:07:50|11078.96|11078.96|11079.66|11079.66|11079.66|11079.66|11078.96|11078.96|0
1622016480000|2021-05-26 08:08:00|11080.35|11080.35|11079.44|11079.44|11080.35|11080.35|11079.09|11079.09|0
1622016490000|2021-05-26 08:08:10|11078.95|11078.95|11079.38|11079.38|11079.38|11079.38|11078.95|11078.95|0
1622016500000|2021-05-26 08:08:20|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|0
1622016520000|2021-05-26 08:08:40|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1622016530000|2021-05-26 08:08:50|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|0
1622016540000|2021-05-26 08:09:00|11079.64|11079.64|11078.91|11078.91|11079.64|11079.64|11078.91|11078.91|0
1622016560000|2021-05-26 08:09:20|11079.39|11079.39|11079.36|11079.36|11079.56|11079.56|11079.36|11079.36|0
1622016570000|2021-05-26 08:09:30|11078.38|11078.38|11077.98|11077.98|11078.38|11078.38|11077.98|11077.98|0
1622016580000|2021-05-26 08:09:40|11077.85|11077.85|11077.79|11077.79|11077.85|11077.85|11077.79|11077.79|0
1622016590000|2021-05-26 08:09:50|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.53|11077.53|0
1622016600000|2021-05-26 08:10:00|11077.53|11077.53|11077.02|11077.02|11077.53|11077.53|11077.02|11077.02|0
1622016610000|2021-05-26 08:10:10|11077.24|11077.24|11077.82|11077.82|11077.82|11077.82|11076.75|11076.75|0
1622016620000|2021-05-26 08:10:20|11077.33|11077.33|11077.97|11077.97|11078.3|11078.3|11077.33|11077.33|0
1622016630000|2021-05-26 08:10:30|11077.7|11077.7|11078.05|11078.05|11078.05|11078.05|11077.7|11077.7|0
1622016640000|2021-05-26 08:10:40|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|0
1622016650000|2021-05-26 08:10:50|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|0
1622016660000|2021-05-26 08:11:00|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|0
1622016670000|2021-05-26 08:11:10|11078.33|11078.33|11078.16|11078.16|11078.33|11078.33|11078.16|11078.16|0
1622016700000|2021-05-26 08:11:40|11077.76|11077.76|11077.5|11077.5|11077.76|11077.76|11077.5|11077.5|0
1622013300000|2021-05-26 07:15:00|11118.24|11118.24|11119.87|11119.87|11120.85|11120.85|11118.24|11118.24|0
1622016720000|2021-05-26 08:12:00|11077.84|11077.84|11076|11076|11077.84|11077.84|11076|11076|0
1622013310000|2021-05-26 07:15:10|11117.93|11117.93|11118.96|11118.96|11118.96|11118.96|11117.93|11117.93|0
1622016730000|2021-05-26 08:12:10|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|0
1622013320000|2021-05-26 07:15:20|11119.45|11119.45|11121.61|11121.61|11121.61|11121.61|11119.45|11119.45|0
1622016740000|2021-05-26 08:12:20|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|0
1622013330000|2021-05-26 07:15:30|11121.77|11121.77|11122.3|11122.3|11122.3|11122.3|11121.77|11121.77|0
1622013340000|2021-05-26 07:15:40|11122.8|11122.8|11119.68|11119.68|11123.01|11123.01|11119.68|11119.68|0
1622016750000|2021-05-26 08:12:30|11075.52|11075.52|11075.65|11075.65|11075.65|11075.65|11075.52|11075.52|0
1622013350000|2021-05-26 07:15:50|11119.45|11119.45|11117.87|11117.87|11119.45|11119.45|11117.66|11117.66|0
1622016760000|2021-05-26 08:12:40|11075.78|11075.78|11075.97|11075.97|11076.32|11076.32|11075.78|11075.78|0
1622013360000|2021-05-26 07:16:00|11118.84|11118.84|11117.51|11117.51|11118.84|11118.84|11117.51|11117.51|0
1622013370000|2021-05-26 07:16:10|11116.51|11116.51|11117.02|11117.02|11117.99|11117.99|11116.51|11116.51|0
1622016770000|2021-05-26 08:12:50|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|0
1622013380000|2021-05-26 07:16:20|11117.99|11117.99|11117.85|11117.85|11118.34|11118.34|11117.85|11117.85|0
1622016780000|2021-05-26 08:13:00|11075.76|11075.76|11075.29|11075.29|11075.76|11075.76|11075.29|11075.29|0
1622013400000|2021-05-26 07:16:40|11117.51|11117.51|11117.51|11117.51|11117.85|11117.85|11117.51|11117.51|0
1622013420000|2021-05-26 07:17:00|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|11118.48|0
1622016790000|2021-05-26 08:13:10|11074.28|11074.28|11074.92|11074.92|11074.92|11074.92|11074.28|11074.28|0
1622013430000|2021-05-26 07:17:10|11118.96|11118.96|11119.45|11119.45|11119.45|11119.45|11118.96|11118.96|0
1622013450000|2021-05-26 07:17:30|11119.8|11119.8|11120.15|11120.15|11120.15|11120.15|11119.8|11119.8|0
1622016800000|2021-05-26 08:13:20|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|0
1622013460000|2021-05-26 07:17:40|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|11120.28|0
1622016810000|2021-05-26 08:13:30|11075.69|11075.69|11076.32|11076.32|11076.66|11076.66|11075.69|11075.69|0
1622013470000|2021-05-26 07:17:50|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|11120.38|0
1622013480000|2021-05-26 07:18:00|11120.04|11120.04|11119.87|11119.87|11120.04|11120.04|11119.24|11119.24|0
1622016830000|2021-05-26 08:13:50|11076.12|11076.12|11075.6|11075.6|11076.12|11076.12|11075.6|11075.6|0
1622013490000|2021-05-26 07:18:10|11119.92|11119.92|11120.02|11120.02|11120.22|11120.22|11119.71|11119.71|0
1622013510000|2021-05-26 07:18:30|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|11119.56|0
1622016840000|2021-05-26 08:14:00|11076.12|11076.12|11076.6|11076.6|11076.6|11076.6|11076.12|11076.12|0
1622013520000|2021-05-26 07:18:40|11119.91|11119.91|11116.59|11116.59|11120.93|11120.93|11116.59|11116.59|0
1622013530000|2021-05-26 07:18:50|11115.89|11115.89|11116.24|11116.24|11116.24|11116.24|11115.89|11115.89|0
1622016850000|2021-05-26 08:14:10|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|0
1622013540000|2021-05-26 07:19:00|11116.75|11116.75|11116.22|11116.22|11116.75|11116.75|11116.22|11116.22|0
1622016860000|2021-05-26 08:14:20|11076.76|11076.76|11076.27|11076.27|11076.76|11076.76|11076.27|11076.27|0
1622013550000|2021-05-26 07:19:10|11115.8|11115.8|11112.16|11112.16|11115.8|11115.8|11112.16|11112.16|0
1622013560000|2021-05-26 07:19:20|11111.95|11111.95|11112|11112|11112|11112|11111.51|11111.51|0
1622016870000|2021-05-26 08:14:30|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|0
1622013570000|2021-05-26 07:19:30|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|11112.21|0
1622013580000|2021-05-26 07:19:40|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|11112.34|0
1622016880000|2021-05-26 08:14:40|11076.52|11076.52|11076.58|11076.58|11076.58|11076.58|11076.26|11076.26|0
1622013590000|2021-05-26 07:19:50|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|11111.95|0
1622013610000|2021-05-26 07:20:10|11111.82|11111.82|11111.65|11111.65|11111.82|11111.82|11111.65|11111.65|0
1622016890000|2021-05-26 08:14:50|11078.07|11078.07|11076.6|11076.6|11078.55|11078.55|11076.6|11076.6|0
1622013620000|2021-05-26 07:20:20|11110.68|11110.68|11110.2|11110.2|11110.68|11110.68|11110.2|11110.2|0
1622013630000|2021-05-26 07:20:30|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|0
1622016900000|2021-05-26 08:15:00|11077.08|11077.08|11079.04|11079.04|11079.04|11079.04|11077.08|11077.08|0
1622013640000|2021-05-26 07:20:40|11111.84|11111.84|11111.68|11111.68|11111.84|11111.84|11111.63|11111.63|0
1622013650000|2021-05-26 07:20:50|11110.2|11110.2|11111.02|11111.02|11111.19|11111.19|11109.23|11109.23|0
1622016910000|2021-05-26 08:15:10|11079.39|11079.39|11080.27|11080.27|11080.27|11080.27|11079.18|11079.18|0
1622013660000|2021-05-26 07:21:00|11109.85|11109.85|11108.64|11108.64|11109.85|11109.85|11108.64|11108.64|0
1622016920000|2021-05-26 08:15:20|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1622013670000|2021-05-26 07:21:10|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|0
1622013680000|2021-05-26 07:21:20|11108.77|11108.77|11108.9|11108.9|11108.9|11108.9|11108.77|11108.77|0
1622016930000|2021-05-26 08:15:30|11081.94|11081.94|11081.63|11081.63|11081.94|11081.94|11081.15|11081.15|0
1622013690000|2021-05-26 07:21:30|11109.1|11109.1|11108.7|11108.7|11109.5|11109.5|11108.7|11108.7|0
1622016940000|2021-05-26 08:15:40|11081.69|11081.69|11081.34|11081.34|11081.69|11081.69|11081.34|11081.34|0
1622013700000|2021-05-26 07:21:40|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|11109.68|0
1622016960000|2021-05-26 08:16:00|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1622013710000|2021-05-26 07:21:50|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|11109.96|0
1622013720000|2021-05-26 07:22:00|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|11111.41|0
1622016970000|2021-05-26 08:16:10|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|0
1622013730000|2021-05-26 07:22:10|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|11111.28|0
1622016980000|2021-05-26 08:16:20|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|0
1622013740000|2021-05-26 07:22:20|11112.35|11112.35|11112.66|11112.66|11113.03|11113.03|11112.35|11112.35|0
1622013750000|2021-05-26 07:22:30|11114.62|11114.62|11115.05|11115.05|11115.6|11115.6|11114.62|11114.62|0
1622016990000|2021-05-26 08:16:30|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|0
1622013760000|2021-05-26 07:22:40|11116.1|11116.1|11116.47|11116.47|11116.47|11116.47|11116.1|11116.1|0
1622013770000|2021-05-26 07:22:50|11117.17|11117.17|11116.47|11116.47|11117.17|11117.17|11116.47|11116.47|0
1622017010000|2021-05-26 08:16:50|11081.21|11081.21|11080.86|11080.86|11081.21|11081.21|11080.86|11080.86|0
1622013780000|2021-05-26 07:23:00|11116.82|11116.82|11117.04|11117.04|11117.04|11117.04|11116.04|11116.04|0
1622017020000|2021-05-26 08:17:00|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|0
1622013790000|2021-05-26 07:23:10|11116.62|11116.62|11116.49|11116.49|11117.32|11117.32|11116.49|11116.49|0
1622013800000|2021-05-26 07:23:20|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1622017030000|2021-05-26 08:17:10|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1622013810000|2021-05-26 07:23:30|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|11119.83|0
1622013820000|2021-05-26 07:23:40|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|11119.13|0
1622017050000|2021-05-26 08:17:30|11081.28|11081.28|11079.94|11079.94|11081.28|11081.28|11079.82|11079.82|0
1622013830000|2021-05-26 07:23:50|11119.08|11119.08|11118.28|11118.28|11119.08|11119.08|11118.28|11118.28|0
1622017060000|2021-05-26 08:17:40|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1622013840000|2021-05-26 07:24:00|11116.33|11116.33|11116.15|11116.15|11116.33|11116.33|11114.37|11114.37|0
1622013850000|2021-05-26 07:24:10|11115.18|11115.18|11115.2|11115.2|11115.2|11115.2|11114.69|11114.69|0
1622017070000|2021-05-26 08:17:50|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1622013860000|2021-05-26 07:24:20|11115.71|11115.71|11117.19|11117.19|11117.19|11117.19|11115.71|11115.71|0
1622013870000|2021-05-26 07:24:30|11116.98|11116.98|11116.64|11116.64|11117.02|11117.02|11116.64|11116.64|0
1622017090000|2021-05-26 08:18:10|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|0
1622013880000|2021-05-26 07:24:40|11117.69|11117.69|11117.69|11117.69|11117.69|11117.69|11116.99|11116.99|0
1622013890000|2021-05-26 07:24:50|11118.04|11118.04|11122.97|11122.97|11122.97|11122.97|11118.04|11118.04|0
1622017110000|2021-05-26 08:18:30|11079.94|11079.94|11078.48|11078.48|11079.94|11079.94|11078.48|11078.48|0
1622013920000|2021-05-26 07:25:20|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122|11122|0
1622017120000|2021-05-26 08:18:40|11078.26|11078.26|11077.51|11077.51|11078.26|11078.26|11077.29|11077.29|0
1622013940000|2021-05-26 07:25:40|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|11121.73|0
1622013950000|2021-05-26 07:25:50|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1622017130000|2021-05-26 08:18:50|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1622013960000|2021-05-26 07:26:00|11121.43|11121.43|11120.46|11120.46|11121.43|11121.43|11120.46|11120.46|0
1622017140000|2021-05-26 08:19:00|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1622013970000|2021-05-26 07:26:10|11121.15|11121.15|11121.85|11121.85|11121.85|11121.85|11121.15|11121.15|0
1622013990000|2021-05-26 07:26:30|11121.7|11121.7|11122.51|11122.51|11122.51|11122.51|11121.08|11121.08|0
1622017150000|2021-05-26 08:19:10|11076.62|11076.62|11075.75|11075.75|11076.88|11076.88|11075.75|11075.75|0
1622014000000|2021-05-26 07:26:40|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|11122.02|0
1622014020000|2021-05-26 07:27:00|11122.62|11122.62|11122.84|11122.84|11123.01|11123.01|11122.24|11122.24|0
1622017160000|2021-05-26 08:19:20|11075.15|11075.15|11075.15|11075.15|11075.85|11075.85|11075.15|11075.15|0
1622014030000|2021-05-26 07:27:10|11122.04|11122.04|11121.94|11121.94|11122.04|11122.04|11121.94|11121.94|0
1622014070000|2021-05-26 07:27:50|11121.72|11121.72|11120.06|11120.06|11121.72|11121.72|11120.06|11120.06|0
1622017170000|2021-05-26 08:19:30|11074.8|11074.8|11074.45|11074.45|11074.8|11074.8|11074.45|11074.45|0
1622014080000|2021-05-26 07:28:00|11119.55|11119.55|11119.53|11119.53|11120.06|11120.06|11119.53|11119.53|0
1622017180000|2021-05-26 08:19:40|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1622014100000|2021-05-26 07:28:20|11120.02|11120.02|11120.5|11120.5|11120.5|11120.5|11120.02|11120.02|0
1622017210000|2021-05-26 08:20:10|11074.18|11074.18|11074.23|11074.23|11074.23|11074.23|11074.18|11074.18|0
1622014110000|2021-05-26 07:28:30|11121.2|11121.2|11121.55|11121.55|11121.55|11121.55|11121.2|11121.2|0
1622014120000|2021-05-26 07:28:40|11120.5|11120.5|11116.13|11116.13|11120.5|11120.5|11116.13|11116.13|0
1622017220000|2021-05-26 08:20:20|11074.03|11074.03|11073.05|11073.05|11074.03|11074.03|11073.05|11073.05|0
1622014150000|2021-05-26 07:29:10|11116.62|11116.62|11115.92|11115.92|11116.62|11116.62|11115.92|11115.92|0
1622017230000|2021-05-26 08:20:30|11073.66|11073.66|11073.49|11073.49|11073.66|11073.66|11073.49|11073.49|0
1622014160000|2021-05-26 07:29:20|11115.44|11115.44|11114.93|11114.93|11115.44|11115.44|11114.93|11114.93|0
1622017240000|2021-05-26 08:20:40|11073|11073|11073.26|11073.26|11073.26|11073.26|11073|11073|0
1622014170000|2021-05-26 07:29:30|11115.1|11115.1|11115.31|11115.31|11115.49|11115.49|11114.97|11114.97|0
1622017260000|2021-05-26 08:21:00|11073.13|11073.13|11072.73|11072.73|11073.13|11073.13|11072.73|11072.73|0
1622014180000|2021-05-26 07:29:40|11115.47|11115.47|11115.27|11115.27|11115.47|11115.47|11115.27|11115.27|0
1622017280000|2021-05-26 08:21:20|11072.53|11072.53|11071.81|11071.81|11072.79|11072.79|11070.84|11070.84|0
1622014190000|2021-05-26 07:29:50|11114.88|11114.88|11114.75|11114.75|11114.88|11114.88|11114.75|11114.75|0
1622017290000|2021-05-26 08:21:30|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|0
1622017300000|2021-05-26 08:21:40|11072.59|11072.59|11072.68|11072.68|11072.99|11072.99|11072.59|11072.59|0
1622014200000|2021-05-26 07:30:00|11115.36|11115.36|11116.6|11116.6|11117.44|11117.44|11115.36|11115.36|0
1622017320000|2021-05-26 08:22:00|11072.94|11072.94|11072.43|11072.43|11072.94|11072.94|11072.43|11072.43|0
1622014210000|2021-05-26 07:30:10|11116.52|11116.52|11116.95|11116.95|11116.95|11116.95|11116.52|11116.52|0
1622017330000|2021-05-26 08:22:10|11072.78|11072.78|11072.45|11072.45|11072.78|11072.78|11072.45|11072.45|0
1622014240000|2021-05-26 07:30:40|11117.12|11117.12|11118.02|11118.02|11119.51|11119.51|11117.1|11117.1|0
1622017340000|2021-05-26 08:22:20|11072.11|11072.11|11071.41|11071.41|11072.11|11072.11|11071.41|11071.41|0
1622014250000|2021-05-26 07:30:50|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1622017350000|2021-05-26 08:22:30|11070.71|11070.71|11068.76|11068.76|11070.71|11070.71|11068.76|11068.76|0
1622014260000|2021-05-26 07:31:00|11118.9|11118.9|11118.2|11118.2|11118.9|11118.9|11118.2|11118.2|0
1622017360000|2021-05-26 08:22:40|11068.93|11068.93|11068.69|11068.69|11068.93|11068.93|11068.59|11068.59|0
1622014270000|2021-05-26 07:31:10|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|11118.69|0
1622017380000|2021-05-26 08:23:00|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|0
1622014280000|2021-05-26 07:31:20|11118.9|11118.9|11119.13|11119.13|11119.13|11119.13|11118.9|11118.9|0
1622017390000|2021-05-26 08:23:10|11070.43|11070.43|11070.6|11070.6|11070.6|11070.6|11070.43|11070.43|0
1622014290000|2021-05-26 07:31:30|11120.11|11120.11|11121.04|11121.04|11121.04|11121.04|11120.11|11120.11|0
1622017400000|2021-05-26 08:23:20|11070.91|11070.91|11073.85|11073.85|11073.85|11073.85|11070.91|11070.91|0
1622014300000|2021-05-26 07:31:40|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1622017410000|2021-05-26 08:23:30|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|0
1622014320000|2021-05-26 07:32:00|11121.06|11121.06|11119.1|11119.1|11121.06|11121.06|11119.1|11119.1|0
1622017420000|2021-05-26 08:23:40|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|0
1622014330000|2021-05-26 07:32:10|11117.71|11117.71|11118.69|11118.69|11118.69|11118.69|11117.71|11117.71|0
1622017430000|2021-05-26 08:23:50|11075.03|11075.03|11076.99|11076.99|11076.99|11076.99|11075.03|11075.03|0
1622014340000|2021-05-26 07:32:20|11119.69|11119.69|11118.64|11118.64|11119.69|11119.69|11118.64|11118.64|0
1622017440000|2021-05-26 08:24:00|11077.34|11077.34|11077.97|11077.97|11077.97|11077.97|11077.34|11077.34|0
1622014350000|2021-05-26 07:32:30|11118.04|11118.04|11118.3|11118.3|11118.3|11118.3|11118.04|11118.04|0
1622017450000|2021-05-26 08:24:10|11077.81|11077.81|11079.89|11079.89|11079.89|11079.89|11077.81|11077.81|0
1622014380000|2021-05-26 07:33:00|11117.79|11117.79|11118.13|11118.13|11118.13|11118.13|11117.79|11117.79|0
1622017460000|2021-05-26 08:24:20|11080.09|11080.09|11080.46|11080.46|11080.46|11080.46|11080.09|11080.09|0
1622014390000|2021-05-26 07:33:10|11117.62|11117.62|11119.64|11119.64|11119.73|11119.73|11117.62|11117.62|0
1622017470000|2021-05-26 08:24:30|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|0
1622014400000|2021-05-26 07:33:20|11120.62|11120.62|11121.81|11121.81|11121.81|11121.81|11120.62|11120.62|0
1622017480000|2021-05-26 08:24:40|11081.05|11081.05|11082.03|11082.03|11082.03|11082.03|11081.05|11081.05|0
1622014410000|2021-05-26 07:33:30|11122.79|11122.79|11122.58|11122.58|11122.79|11122.79|11122.58|11122.58|0
1622017490000|2021-05-26 08:24:50|11082.72|11082.72|11085.8|11085.8|11085.8|11085.8|11081.89|11081.89|0
1622014420000|2021-05-26 07:33:40|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|0
1622014440000|2021-05-26 07:34:00|11122.06|11122.06|11121.67|11121.67|11122.06|11122.06|11121.26|11121.26|0
1622017510000|2021-05-26 08:25:10|11085.97|11085.97|11087.28|11087.28|11087.28|11087.28|11085.97|11085.97|0
1622014450000|2021-05-26 07:34:10|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|11121.32|0
1622017520000|2021-05-26 08:25:20|11086.93|11086.93|11086.3|11086.3|11087.28|11087.28|11085.96|11085.96|0
1622014460000|2021-05-26 07:34:20|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|11121.85|0
1622017530000|2021-05-26 08:25:30|11086.85|11086.85|11089.15|11089.15|11089.15|11089.15|11086.85|11086.85|0
1622014470000|2021-05-26 07:34:30|11122.06|11122.06|11121.92|11121.92|11122.06|11122.06|11121.71|11121.71|0
1622017540000|2021-05-26 08:25:40|11089.6|11089.6|11089.26|11089.26|11089.6|11089.6|11089.26|11089.26|0
1622014490000|2021-05-26 07:34:50|11121.97|11121.97|11122.24|11122.24|11122.24|11122.24|11121.82|11121.82|0
1622017550000|2021-05-26 08:25:50|11089.61|11089.61|11091.01|11091.01|11091.01|11091.01|11089.61|11089.61|0
1622014510000|2021-05-26 07:35:10|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|11121.89|0
1622017560000|2021-05-26 08:26:00|11089.76|11089.76|11086.7|11086.7|11089.76|11089.76|11085.03|11085.03|0
1622014530000|2021-05-26 07:35:30|11121.41|11121.41|11120.44|11120.44|11121.41|11121.41|11120.44|11120.44|0
1622017570000|2021-05-26 08:26:10|11086.6|11086.6|11088.3|11088.3|11088.3|11088.3|11086.6|11086.6|0
1622014540000|2021-05-26 07:35:40|11119.84|11119.84|11120.19|11120.19|11120.84|11120.84|11119.84|11119.84|0
1622017580000|2021-05-26 08:26:20|11088.47|11088.47|11089.67|11089.67|11089.67|11089.67|11088.47|11088.47|0
1622014560000|2021-05-26 07:36:00|11120.42|11120.42|11120.54|11120.54|11120.77|11120.77|11120.42|11120.42|0
1622017590000|2021-05-26 08:26:30|11089.82|11089.82|11090.8|11090.8|11090.8|11090.8|11089.59|11089.59|0
1622014570000|2021-05-26 07:36:10|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|11120.19|0
1622017600000|2021-05-26 08:26:40|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1622014590000|2021-05-26 07:36:30|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|11119.84|0
1622014600000|2021-05-26 07:36:40|11120.24|11120.24|11120.28|11120.28|11120.28|11120.28|11120.24|11120.24|0
1622017640000|2021-05-26 08:27:20|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1622014620000|2021-05-26 07:37:00|11119.93|11119.93|11118|11118|11119.93|11119.93|11117.74|11117.74|0
1622017660000|2021-05-26 08:27:40|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1622014630000|2021-05-26 07:37:10|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|11117.5|0
1622017670000|2021-05-26 08:27:50|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|0
1622014640000|2021-05-26 07:37:20|11118.19|11118.19|11118.54|11118.54|11118.54|11118.54|11118.19|11118.19|0
1622014650000|2021-05-26 07:37:30|11118.06|11118.06|11118.41|11118.41|11118.41|11118.41|11118.06|11118.06|0
1622017680000|2021-05-26 08:28:00|11090.92|11090.92|11089.92|11089.92|11090.92|11090.92|11089.58|11089.58|0
1622014660000|2021-05-26 07:37:40|11118.54|11118.54|11118.27|11118.27|11118.54|11118.54|11118.27|11118.27|0
1622014680000|2021-05-26 07:38:00|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|0
1622017690000|2021-05-26 08:28:10|11090.13|11090.13|11089.93|11089.93|11090.13|11090.13|11089.93|11089.93|0
1622014690000|2021-05-26 07:38:10|11117.32|11117.32|11117.72|11117.72|11117.72|11117.72|11117.32|11117.32|0
1622017700000|2021-05-26 08:28:20|11090.42|11090.42|11090.81|11090.81|11090.81|11090.81|11090.42|11090.42|0
1622014710000|2021-05-26 07:38:30|11117.03|11117.03|11116.68|11116.68|11117.03|11117.03|11116.68|11116.68|0
1622014720000|2021-05-26 07:38:40|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|11116.42|0
1622017710000|2021-05-26 08:28:30|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1622014730000|2021-05-26 07:38:50|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|11116.55|0
1622017720000|2021-05-26 08:28:40|11091.87|11091.87|11092.91|11092.91|11093.26|11093.26|11091.87|11091.87|0
1622014740000|2021-05-26 07:39:00|11115.75|11115.75|11116.5|11116.5|11116.87|11116.87|11115.75|11115.75|0
1622014750000|2021-05-26 07:39:10|11117.48|11117.48|11118.45|11118.45|11118.94|11118.94|11117.48|11117.48|0
1622017730000|2021-05-26 08:28:50|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1622014760000|2021-05-26 07:39:20|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|11117.48|0
1622014770000|2021-05-26 07:39:30|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|11116.47|0
1622017740000|2021-05-26 08:29:00|11092.18|11092.18|11092.77|11092.77|11092.77|11092.77|11092.18|11092.18|0
1622014780000|2021-05-26 07:39:40|11116.27|11116.27|11115.62|11115.62|11116.47|11116.47|11115.62|11115.62|0
1622014790000|2021-05-26 07:39:50|11115.82|11115.82|11115.87|11115.87|11115.87|11115.87|11115.82|11115.82|0
1622017750000|2021-05-26 08:29:10|11092.42|11092.42|11091.02|11091.02|11092.42|11092.42|11090.81|11090.81|0
1622014800000|2021-05-26 07:40:00|11115.38|11115.38|11116.63|11116.63|11117.2|11117.2|11115.38|11115.38|0
1622017760000|2021-05-26 08:29:20|11091.37|11091.37|11090.86|11090.86|11091.37|11091.37|11090.86|11090.86|0
1622014810000|2021-05-26 07:40:10|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|11117.02|0
1622014820000|2021-05-26 07:40:20|11116.67|11116.67|11116.07|11116.07|11116.67|11116.67|11115.97|11115.97|0
1622017770000|2021-05-26 08:29:30|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1622014830000|2021-05-26 07:40:30|11115.55|11115.55|11115.75|11115.75|11115.75|11115.75|11115.4|11115.4|0
1622014840000|2021-05-26 07:40:40|11116.35|11116.35|11115.95|11115.95|11116.55|11116.55|11115.95|11115.95|0
1622017780000|2021-05-26 08:29:40|11090.86|11090.86|11089.9|11089.9|11090.86|11090.86|11089.9|11089.9|0
1622014850000|2021-05-26 07:40:50|11116.65|11116.65|11116.35|11116.35|11116.65|11116.65|11116.25|11116.25|0
1622014860000|2021-05-26 07:41:00|11116.85|11116.85|11117.07|11117.07|11117.07|11117.07|11116.37|11116.37|0
1622017790000|2021-05-26 08:29:50|11090.03|11090.03|11090.16|11090.16|11090.16|11090.16|11090.03|11090.03|0
1622014870000|2021-05-26 07:41:10|11116.62|11116.62|11114.58|11114.58|11117.45|11117.45|11114.58|11114.58|0
1622014880000|2021-05-26 07:41:20|11113.61|11113.61|11114.05|11114.05|11114.75|11114.75|11113.61|11113.61|0
1622017800000|2021-05-26 08:30:00|11091.14|11091.14|11090.64|11090.64|11091.14|11091.14|11090.64|11090.64|0
1622014890000|2021-05-26 07:41:30|11113.97|11113.97|11113.62|11113.62|11113.97|11113.97|11113.62|11113.62|0
1622014900000|2021-05-26 07:41:40|11112.82|11112.82|11112.97|11112.97|11112.97|11112.97|11112.82|11112.82|0
1622017810000|2021-05-26 08:30:10|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1622014910000|2021-05-26 07:41:50|11113.31|11113.31|11112.97|11112.97|11113.31|11113.31|11112.97|11112.97|0
1622014920000|2021-05-26 07:42:00|11112.56|11112.56|11112.29|11112.29|11113.26|11113.26|11111.32|11111.32|0
1622017820000|2021-05-26 08:30:20|11090.21|11090.21|11087.51|11087.51|11090.41|11090.41|11086.47|11086.47|0
1622014930000|2021-05-26 07:42:10|11112.46|11112.46|11113.19|11113.19|11113.19|11113.19|11112.46|11112.46|0
1622014940000|2021-05-26 07:42:20|11113.68|11113.68|11113.79|11113.79|11113.79|11113.79|11113.45|11113.45|0
1622017840000|2021-05-26 08:30:40|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1622014950000|2021-05-26 07:42:30|11114.14|11114.14|11114.16|11114.16|11116.1|11116.1|11114.14|11114.14|0
1622014960000|2021-05-26 07:42:40|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|0
1622017860000|2021-05-26 08:31:00|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1622014970000|2021-05-26 07:42:50|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|11115.39|0
1622014980000|2021-05-26 07:43:00|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1622017880000|2021-05-26 08:31:20|11087.38|11087.38|11087.18|11087.18|11087.38|11087.38|11087.18|11087.18|0
1622014990000|2021-05-26 07:43:10|11114.75|11114.75|11116.2|11116.2|11116.2|11116.2|11114.75|11114.75|0
1622015000000|2021-05-26 07:43:20|11117.66|11117.66|11117.92|11117.92|11117.92|11117.92|11116.46|11116.46|0
1622017890000|2021-05-26 08:31:30|11087.2|11087.2|11085.25|11085.25|11087.2|11087.2|11085.25|11085.25|0
1622015010000|2021-05-26 07:43:30|11118.4|11118.4|11119.37|11119.37|11119.37|11119.37|11118.4|11118.4|0
1622015030000|2021-05-26 07:43:50|11119.42|11119.42|11119.88|11119.88|11119.88|11119.88|11119.42|11119.42|0
1622017900000|2021-05-26 08:31:40|11084.27|11084.27|11083.24|11083.24|11084.27|11084.27|11083.17|11083.17|0
1622015040000|2021-05-26 07:44:00|11119.24|11119.24|11118.7|11118.7|11119.85|11119.85|11118.7|11118.7|0
1622017920000|2021-05-26 08:32:00|11083.03|11083.03|11080.1|11080.1|11083.03|11083.03|11080.1|11080.1|0
1622015050000|2021-05-26 07:44:10|11118.5|11118.5|11117.59|11117.59|11118.5|11118.5|11117.59|11117.59|0
1622015060000|2021-05-26 07:44:20|11117.72|11117.72|11118.68|11118.68|11118.68|11118.68|11117.37|11117.37|0
1622017940000|2021-05-26 08:32:20|11080.27|11080.27|11079.94|11079.94|11080.27|11080.27|11079.94|11079.94|0
1622015070000|2021-05-26 07:44:30|11118.73|11118.73|11117.7|11117.7|11118.78|11118.78|11117.7|11117.7|0
1622015090000|2021-05-26 07:44:50|11118|11118|11118.12|11118.12|11118.35|11118.35|11118|11118|0
1622017950000|2021-05-26 08:32:30|11080.14|11080.14|11081.11|11081.11|11081.11|11081.11|11080.14|11080.14|0
1622015100000|2021-05-26 07:45:00|11117.61|11117.61|11115.87|11115.87|11117.61|11117.61|11115.87|11115.87|0
1622017960000|2021-05-26 08:32:40|11081.45|11081.45|11079.51|11079.51|11081.45|11081.45|11079.51|11079.51|0
1622015110000|2021-05-26 07:45:10|11115.67|11115.67|11117.46|11117.46|11117.46|11117.46|11115.67|11115.67|0
1622017970000|2021-05-26 08:32:50|11079.67|11079.67|11079.84|11079.84|11079.84|11079.84|11079.67|11079.67|0
1622015120000|2021-05-26 07:45:20|11118.44|11118.44|11118.92|11118.92|11119.13|11119.13|11118.44|11118.44|0
1622015150000|2021-05-26 07:45:50|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1622017980000|2021-05-26 08:33:00|11081.8|11081.8|11082.13|11082.13|11082.13|11082.13|11081.8|11081.8|0
1622015160000|2021-05-26 07:46:00|11118.29|11118.29|11115.99|11115.99|11118.29|11118.29|11115.99|11115.99|0
1622015170000|2021-05-26 07:46:10|11115.76|11115.76|11113.77|11113.77|11115.83|11115.83|11113.77|11113.77|0
1622017990000|2021-05-26 08:33:10|11082.26|11082.26|11082.28|11082.28|11082.28|11082.28|11082.26|11082.26|0
1622015190000|2021-05-26 07:46:30|11112.97|11112.97|11111.29|11111.29|11112.97|11112.97|11110.88|11110.88|0
1622015200000|2021-05-26 07:46:40|11111.12|11111.12|11109.16|11109.16|11111.12|11111.12|11109.16|11109.16|0
1622018000000|2021-05-26 08:33:20|11082.11|11082.11|11080.9|11080.9|11082.11|11082.11|11080.9|11080.9|0
1622015210000|2021-05-26 07:46:50|11108.18|11108.18|11106.16|11106.16|11108.18|11108.18|11106.16|11106.16|0
1622015220000|2021-05-26 07:47:00|11105.67|11105.67|11104.98|11104.98|11105.67|11105.67|11104|11104|0
1622018010000|2021-05-26 08:33:30|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|0
1622015230000|2021-05-26 07:47:10|11104|11104|11103.02|11103.02|11104|11104|11103.02|11103.02|0
1622015240000|2021-05-26 07:47:20|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|11102.92|0
1622018020000|2021-05-26 08:33:40|11080.24|11080.24|11079.25|11079.25|11080.4|11080.4|11079.2|11079.2|0
1622015250000|2021-05-26 07:47:30|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|11102.72|0
1622018030000|2021-05-26 08:33:50|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|0
1622015260000|2021-05-26 07:47:40|11102.51|11102.51|11101.98|11101.98|11102.51|11102.51|11101.98|11101.98|0
1622015270000|2021-05-26 07:47:50|11101.2|11101.2|11101.98|11101.98|11101.98|11101.98|11101.2|11101.2|0
1622018050000|2021-05-26 08:34:10|11079.09|11079.09|11078.88|11078.88|11079.09|11079.09|11078.88|11078.88|0
1622015280000|2021-05-26 07:48:00|11102.53|11102.53|11101.7|11101.7|11102.68|11102.68|11101.7|11101.7|0
1622015290000|2021-05-26 07:48:10|11101.01|11101.01|11100.66|11100.66|11101.01|11101.01|11100.66|11100.66|0
1622018060000|2021-05-26 08:34:20|11078.4|11078.4|11077.04|11077.04|11078.4|11078.4|11077.04|11077.04|0
1622015300000|2021-05-26 07:48:20|11100.69|11100.69|11100.6|11100.6|11100.69|11100.69|11100.53|11100.53|0
1622015310000|2021-05-26 07:48:30|11101.58|11101.58|11100.33|11100.33|11102.07|11102.07|11099.84|11099.84|0
1622018070000|2021-05-26 08:34:30|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|0
1622015320000|2021-05-26 07:48:40|11100.13|11100.13|11100.6|11100.6|11100.6|11100.6|11100.13|11100.13|0
1622018080000|2021-05-26 08:34:40|11076.7|11076.7|11076.19|11076.19|11076.7|11076.7|11076.19|11076.19|0
1622015340000|2021-05-26 07:49:00|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1622015360000|2021-05-26 07:49:20|11099.95|11099.95|11099.25|11099.25|11099.95|11099.95|11099.25|11099.25|0
1622018090000|2021-05-26 08:34:50|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|0
1622015380000|2021-05-26 07:49:40|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1622015390000|2021-05-26 07:49:50|11099.65|11099.65|11099.92|11099.92|11100.5|11100.5|11099.25|11099.25|0
1622018110000|2021-05-26 08:35:10|11074.14|11074.14|11073.87|11073.87|11074.14|11074.14|11073.87|11073.87|0
1622015400000|2021-05-26 07:50:00|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|11100.13|0
1622015410000|2021-05-26 07:50:10|11099.92|11099.92|11099.02|11099.02|11100.69|11100.69|11099.02|11099.02|0
1622018130000|2021-05-26 08:35:30|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1622015420000|2021-05-26 07:50:20|11098.67|11098.67|11098.19|11098.19|11098.67|11098.67|11098.19|11098.19|0
1622015430000|2021-05-26 07:50:30|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|11097.66|0
1622018150000|2021-05-26 08:35:50|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|0
1622015440000|2021-05-26 07:50:40|11097.26|11097.26|11096.33|11096.33|11097.26|11097.26|11096.33|11096.33|0
1622015450000|2021-05-26 07:50:50|11096.16|11096.16|11095.74|11095.74|11096.16|11096.16|11095.74|11095.74|0
1622018160000|2021-05-26 08:36:00|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1622015460000|2021-05-26 07:51:00|11096.09|11096.09|11096.43|11096.43|11096.43|11096.43|11096.09|11096.09|0
1622018190000|2021-05-26 08:36:30|11069.6|11069.6|11067.67|11067.67|11069.6|11069.6|11067.67|11067.67|0
1622015470000|2021-05-26 07:51:10|11096.13|11096.13|11095.86|11095.86|11097.54|11097.54|11095.58|11095.58|0
1622015490000|2021-05-26 07:51:30|11095.14|11095.14|11091.93|11091.93|11095.14|11095.14|11091.93|11091.93|0
1622018200000|2021-05-26 08:36:40|11067.46|11067.46|11067.07|11067.07|11067.46|11067.46|11067.07|11067.07|0
1622015500000|2021-05-26 07:51:40|11092.34|11092.34|11094.36|11094.36|11094.36|11094.36|11092.34|11092.34|0
1622015510000|2021-05-26 07:51:50|11093.97|11093.97|11094.11|11094.11|11094.46|11094.46|11093.97|11093.97|0
1622018210000|2021-05-26 08:36:50|11066.67|11066.67|11064.71|11064.71|11066.67|11066.67|11064.71|11064.71|0
1622015520000|2021-05-26 07:52:00|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|11093.14|0
1622015530000|2021-05-26 07:52:10|11091.69|11091.69|11092.83|11092.83|11092.83|11092.83|11091.69|11091.69|0
1622018220000|2021-05-26 08:37:00|11064.23|11064.23|11063.05|11063.05|11064.23|11064.23|11063.05|11063.05|0
1622015540000|2021-05-26 07:52:20|11093.17|11093.17|11093.33|11093.33|11093.33|11093.33|11093.17|11093.17|0
1622018230000|2021-05-26 08:37:10|11062.84|11062.84|11063.31|11063.31|11063.31|11063.31|11062.84|11062.84|0
1622015550000|2021-05-26 07:52:30|11093.17|11093.17|11091.66|11091.66|11093.33|11093.33|11091.66|11091.66|0
1622015560000|2021-05-26 07:52:40|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|11092.36|0
1622018240000|2021-05-26 08:37:20|11063.52|11063.52|11059.68|11059.68|11063.52|11063.52|11059.68|11059.68|0
1622015580000|2021-05-26 07:53:00|11092.7|11092.7|11094.53|11094.53|11094.53|11094.53|11092.7|11092.7|0
1622015600000|2021-05-26 07:53:20|11094.68|11094.68|11094.75|11094.75|11094.75|11094.75|11094.68|11094.68|0
1622018250000|2021-05-26 08:37:30|11059.19|11059.19|11058.49|11058.49|11059.19|11059.19|11058.49|11058.49|0
1622015610000|2021-05-26 07:53:30|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|11094.27|0
1622015630000|2021-05-26 07:53:50|11093.29|11093.29|11092.32|11092.32|11093.29|11093.29|11092.32|11092.32|0
1622018270000|2021-05-26 08:37:50|11057.99|11057.99|11058.49|11058.49|11058.49|11058.49|11057.99|11057.99|0
1622015650000|2021-05-26 07:54:10|11091.97|11091.97|11092.32|11092.32|11092.32|11092.32|11091.97|11091.97|0
1622018280000|2021-05-26 08:38:00|11058.01|11058.01|11057.52|11057.52|11058.01|11058.01|11057.52|11057.52|0
1622015660000|2021-05-26 07:54:20|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|11092.42|0
1622015670000|2021-05-26 07:54:30|11091.72|11091.72|11090.4|11090.4|11091.72|11091.72|11090.4|11090.4|0
1622018290000|2021-05-26 08:38:10|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|0
1622015680000|2021-05-26 07:54:40|11090.71|11090.71|11088.86|11088.86|11090.71|11090.71|11088.76|11088.76|0
1622015690000|2021-05-26 07:54:50|11088.51|11088.51|11088.61|11088.61|11088.61|11088.61|11088.51|11088.51|0
1622018300000|2021-05-26 08:38:20|11057.21|11057.21|11054.27|11054.27|11057.21|11057.21|11054.27|11054.27|0
1622015700000|2021-05-26 07:55:00|11088.48|11088.48|11089.66|11089.66|11089.66|11089.66|11088.48|11088.48|0
1622015710000|2021-05-26 07:55:10|11090.01|11090.01|11090.21|11090.21|11090.21|11090.21|11090.01|11090.01|0
1622018310000|2021-05-26 08:38:30|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1622015720000|2021-05-26 07:55:20|11091.19|11091.19|11091.53|11091.53|11091.53|11091.53|11091.19|11091.19|0
1622018320000|2021-05-26 08:38:40|11053.71|11053.71|11052.66|11052.66|11053.71|11053.71|11052.66|11052.66|0
1622015740000|2021-05-26 07:55:40|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|11091.32|0
1622015760000|2021-05-26 07:56:00|11090.54|11090.54|11091.51|11091.51|11091.51|11091.51|11090.54|11090.54|0
1622018340000|2021-05-26 08:39:00|11052.59|11052.59|11050.49|11050.49|11052.86|11052.86|11050.49|11050.49|0
1622015770000|2021-05-26 07:56:10|11091.38|11091.38|11091.65|11091.65|11091.65|11091.65|11091.38|11091.38|0
1622015780000|2021-05-26 07:56:20|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|11091.91|0
1622018350000|2021-05-26 08:39:10|11049.97|11049.97|11049.46|11049.46|11049.97|11049.97|11049.46|11049.46|0
1622015790000|2021-05-26 07:56:30|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|11091.96|0
1622015800000|2021-05-26 07:56:40|11091.61|11091.61|11091.21|11091.21|11091.61|11091.61|11091.21|11091.21|0
1622018360000|2021-05-26 08:39:20|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1622015810000|2021-05-26 07:56:50|11091.38|11091.38|11091.03|11091.03|11091.38|11091.38|11091.03|11091.03|0
1622015820000|2021-05-26 07:57:00|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|11091.52|0
1622018370000|2021-05-26 08:39:30|11049.51|11049.51|11049.25|11049.25|11049.6|11049.6|11049.25|11049.25|0
1622015840000|2021-05-26 07:57:20|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|11090.82|0
1622018380000|2021-05-26 08:39:40|11048.56|11048.56|11046.87|11046.87|11048.56|11048.56|11046.86|11046.86|0
1622015850000|2021-05-26 07:57:30|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|11091.02|0
1622015860000|2021-05-26 07:57:40|11090.04|11090.04|11088.09|11088.09|11090.04|11090.04|11088.09|11088.09|0
1622018390000|2021-05-26 08:39:50|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1622015870000|2021-05-26 07:57:50|11087.58|11087.58|11087.52|11087.52|11087.58|11087.58|11087.01|11087.01|0
1622015880000|2021-05-26 07:58:00|11087.92|11087.92|11086.71|11086.71|11087.92|11087.92|11086.71|11086.71|0
1622015890000|2021-05-26 07:58:10|11087.41|11087.41|11085.06|11085.06|11087.41|11087.41|11085.06|11085.06|0
1622018400000|2021-05-26 08:40:00|11046.18|11046.18|11046.87|11046.87|11047.22|11047.22|11046.18|11046.18|0
1622015910000|2021-05-26 07:58:30|11084.71|11084.71|11086.68|11086.68|11086.68|11086.68|11084.71|11084.71|0
1622018420000|2021-05-26 08:40:20|11046.53|11046.53|11045.83|11045.83|11046.53|11046.53|11045.48|11045.48|0
1622015940000|2021-05-26 07:59:00|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|11087.02|0
1622015950000|2021-05-26 07:59:10|11086.05|11086.05|11085.65|11085.65|11086.05|11086.05|11085.65|11085.65|0
1622018430000|2021-05-26 08:40:30|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1622015960000|2021-05-26 07:59:20|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|0
1622015970000|2021-05-26 07:59:30|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1622018440000|2021-05-26 08:40:40|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|0
1622015980000|2021-05-26 07:59:40|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|11084.67|0
1622015990000|2021-05-26 07:59:50|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|11085.27|0
1622018450000|2021-05-26 08:40:50|11043.52|11043.52|11042.2|11042.2|11043.52|11043.52|11042.2|11042.2|0
1622016000000|2021-05-26 08:00:00|11084.67|11084.67|11084.36|11084.36|11084.84|11084.84|11083.86|11083.86|0
1622016010000|2021-05-26 08:00:10|11084.71|11084.71|11085.8|11085.8|11085.8|11085.8|11084.71|11084.71|0
1622018460000|2021-05-26 08:41:00|11042.55|11042.55|11042.9|11042.9|11042.9|11042.9|11042.55|11042.55|0
1622016040000|2021-05-26 08:00:40|11086.78|11086.78|11087.58|11087.58|11087.58|11087.58|11086.78|11086.78|0
1622016050000|2021-05-26 08:00:50|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|11087.41|0
1622018470000|2021-05-26 08:41:10|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1622016060000|2021-05-26 08:01:00|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11086.62|11086.62|0
1622018490000|2021-05-26 08:41:30|11043.15|11043.15|11044.2|11044.2|11044.2|11044.2|11043.15|11043.15|0
1622016070000|2021-05-26 08:01:10|11088.27|11088.27|11088.14|11088.14|11088.27|11088.27|11088.14|11088.14|0
1622016090000|2021-05-26 08:01:30|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|11088.63|0
1622018500000|2021-05-26 08:41:40|11044.69|11044.69|11044.34|11044.34|11045.38|11045.38|11044.34|11044.34|0
1622016100000|2021-05-26 08:01:40|11087.93|11087.93|11087.73|11087.73|11087.93|11087.93|11087.73|11087.73|0
1622016110000|2021-05-26 08:01:50|11087.24|11087.24|11084.97|11084.97|11087.24|11087.24|11084.8|11084.8|0
1622018510000|2021-05-26 08:41:50|11044.54|11044.54|11044.32|11044.32|11044.54|11044.54|11044.32|11044.32|0
1622016120000|2021-05-26 08:02:00|11084.84|11084.84|11083.66|11083.66|11084.84|11084.84|11083.66|11083.66|0
1622016130000|2021-05-26 08:02:10|11083.31|11083.31|11084.01|11084.01|11084.01|11084.01|11082.96|11082.96|0
1622018520000|2021-05-26 08:42:00|11043.8|11043.8|11043.31|11043.31|11043.8|11043.8|11043.31|11043.31|0
1622016140000|2021-05-26 08:02:20|11082.05|11082.05|11081.65|11081.65|11082.05|11082.05|11081.65|11081.65|0
1622016150000|2021-05-26 08:02:30|11081.16|11081.16|11081.33|11081.33|11081.33|11081.33|11081.16|11081.16|0
1622018530000|2021-05-26 08:42:10|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1622016160000|2021-05-26 08:02:40|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1622018540000|2021-05-26 08:42:20|11043.07|11043.07|11043.42|11043.42|11043.42|11043.42|11043.07|11043.07|0
1622016180000|2021-05-26 08:03:00|11080.36|11080.36|11080.41|11080.41|11080.41|11080.41|11080.36|11080.36|0
1622016190000|2021-05-26 08:03:10|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1622018550000|2021-05-26 08:42:30|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|0
1622016200000|2021-05-26 08:03:20|11079.36|11079.36|11076.64|11076.64|11079.36|11079.36|11076.64|11076.64|0
1622016210000|2021-05-26 08:03:30|11077.34|11077.34|11077.34|11077.34|11077.34|11077.34|11076.36|11076.36|0
1622018560000|2021-05-26 08:42:40|11043.72|11043.72|11045.68|11045.68|11045.68|11045.68|11043.72|11043.72|0
1622016220000|2021-05-26 08:03:40|11076.17|11076.17|11077.17|11077.17|11077.26|11077.26|11075.57|11075.57|0
1622016230000|2021-05-26 08:03:50|11077.22|11077.22|11079.18|11079.18|11079.18|11079.18|11076.53|11076.53|0
1622018570000|2021-05-26 08:42:50|11045.81|11045.81|11044.84|11044.84|11046.16|11046.16|11044.84|11044.84|0
1622016240000|2021-05-26 08:04:00|11079.78|11079.78|11079.23|11079.23|11079.78|11079.78|11079.23|11079.23|0
1622016250000|2021-05-26 08:04:10|11079.39|11079.39|11079.37|11079.37|11079.72|11079.72|11079.37|11079.37|0
1622018580000|2021-05-26 08:43:00|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1622016260000|2021-05-26 08:04:20|11079.79|11079.79|11080.19|11080.19|11080.19|11080.19|11079.79|11079.79|0
1622016270000|2021-05-26 08:04:30|11080.46|11080.46|11080.29|11080.29|11080.67|11080.67|11080.29|11080.29|0
1622018600000|2021-05-26 08:43:20|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|0
1622016280000|2021-05-26 08:04:40|11079.94|11079.94|11077.64|11077.64|11079.94|11079.94|11077.64|11077.64|0
1622018610000|2021-05-26 08:43:30|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1622016290000|2021-05-26 08:04:50|11077.29|11077.29|11078.26|11078.26|11078.26|11078.26|11077.29|11077.29|0
1622016300000|2021-05-26 08:05:00|11078.75|11078.75|11078.79|11078.79|11079.44|11079.44|11078.44|11078.44|0
1622018630000|2021-05-26 08:43:50|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1622016310000|2021-05-26 08:05:10|11080.18|11080.18|11080.29|11080.29|11080.58|11080.58|11079.89|11079.89|0
1622016320000|2021-05-26 08:05:20|11080.36|11080.36|11080.25|11080.25|11080.36|11080.36|11080.01|11080.01|0
1622018640000|2021-05-26 08:44:00|11045.51|11045.51|11045.51|11045.51|11045.71|11045.71|11045.51|11045.51|0
1622016330000|2021-05-26 08:05:30|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1622016350000|2021-05-26 08:05:50|11079.98|11079.98|11079.63|11079.63|11079.98|11079.98|11079.63|11079.63|0
1622018660000|2021-05-26 08:44:20|11045.59|11045.59|11045.51|11045.51|11045.59|11045.59|11045.51|11045.51|0
1622016360000|2021-05-26 08:06:00|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|11079.98|0
1622016370000|2021-05-26 08:06:10|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1622018670000|2021-05-26 08:44:30|11045.44|11045.44|11045.36|11045.36|11045.44|11045.44|11045.36|11045.36|0
1622016380000|2021-05-26 08:06:20|11080.59|11080.59|11080.87|11080.87|11081.22|11081.22|11080.24|11080.24|0
1622016400000|2021-05-26 08:06:40|11080.17|11080.17|11080.13|11080.13|11080.17|11080.17|11080.13|11080.13|0
1622018680000|2021-05-26 08:44:40|11045.71|11045.71|11044.31|11044.31|11045.71|11045.71|11044.31|11044.31|0
1622016410000|2021-05-26 08:06:50|11080|11080|11080|11080|11080|11080|11080|11080|0
1622016450000|2021-05-26 08:07:30|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|11079.66|0
1622018700000|2021-05-26 08:45:00|11044.18|11044.18|11044.31|11044.31|11044.31|11044.31|11044.18|11044.18|0
1622016470000|2021-05-26 08:07:50|11078.96|11078.96|11079.66|11079.66|11079.66|11079.66|11078.96|11078.96|0
1622016480000|2021-05-26 08:08:00|11080.35|11080.35|11079.44|11079.44|11080.35|11080.35|11079.09|11079.09|0
1622018710000|2021-05-26 08:45:10|11045.01|11045.01|11044.88|11044.88|11045.01|11045.01|11044.88|11044.88|0
1622016490000|2021-05-26 08:08:10|11078.95|11078.95|11079.38|11079.38|11079.38|11079.38|11078.95|11078.95|0
1622016500000|2021-05-26 08:08:20|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|11079.46|0
1622018740000|2021-05-26 08:45:40|11045.09|11045.09|11044.74|11044.74|11045.09|11045.09|11044.74|11044.74|0
1622016520000|2021-05-26 08:08:40|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1622016530000|2021-05-26 08:08:50|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|11079.84|0
1622018750000|2021-05-26 08:45:50|11044.59|11044.59|11045.27|11045.27|11045.27|11045.27|11044.59|11044.59|0
1622016540000|2021-05-26 08:09:00|11079.64|11079.64|11078.91|11078.91|11079.64|11079.64|11078.91|11078.91|0
1622016560000|2021-05-26 08:09:20|11079.39|11079.39|11079.36|11079.36|11079.56|11079.56|11079.36|11079.36|0
1622018760000|2021-05-26 08:46:00|11045.62|11045.62|11046.95|11046.95|11046.95|11046.95|11045.53|11045.53|0
1622016570000|2021-05-26 08:09:30|11078.38|11078.38|11077.98|11077.98|11078.38|11078.38|11077.98|11077.98|0
1622016580000|2021-05-26 08:09:40|11077.85|11077.85|11077.79|11077.79|11077.85|11077.85|11077.79|11077.79|0
1622018770000|2021-05-26 08:46:10|11047.92|11047.92|11052.1|11052.1|11052.1|11052.1|11047.92|11047.92|0
1622016590000|2021-05-26 08:09:50|11077.66|11077.66|11077.66|11077.66|11077.66|11077.66|11077.53|11077.53|0
1622016600000|2021-05-26 08:10:00|11077.53|11077.53|11077.02|11077.02|11077.53|11077.53|11077.02|11077.02|0
1622018780000|2021-05-26 08:46:20|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1622016610000|2021-05-26 08:10:10|11077.24|11077.24|11077.82|11077.82|11077.82|11077.82|11076.75|11076.75|0
1622018790000|2021-05-26 08:46:30|11051.89|11051.89|11051.44|11051.44|11051.89|11051.89|11051.44|11051.44|0
1622016620000|2021-05-26 08:10:20|11077.33|11077.33|11077.97|11077.97|11078.3|11078.3|11077.33|11077.33|0
1622016630000|2021-05-26 08:10:30|11077.7|11077.7|11078.05|11078.05|11078.05|11078.05|11077.7|11077.7|0
1622018800000|2021-05-26 08:46:40|11051.22|11051.22|11050.96|11050.96|11051.22|11051.22|11050.96|11050.96|0
1622016640000|2021-05-26 08:10:40|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|11078.31|0
1622016650000|2021-05-26 08:10:50|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|11078.66|0
1622018810000|2021-05-26 08:46:50|11051.16|11051.16|11051.96|11051.96|11051.96|11051.96|11051.16|11051.16|0
1622016660000|2021-05-26 08:11:00|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|11078.49|0
1622016670000|2021-05-26 08:11:10|11078.33|11078.33|11078.16|11078.16|11078.33|11078.33|11078.16|11078.16|0
1622018820000|2021-05-26 08:47:00|11051.74|11051.74|11049.78|11049.78|11051.74|11051.74|11049.78|11049.78|0
1622016700000|2021-05-26 08:11:40|11077.76|11077.76|11077.5|11077.5|11077.76|11077.76|11077.5|11077.5|0
1622016720000|2021-05-26 08:12:00|11077.84|11077.84|11076|11076|11077.84|11077.84|11076|11076|0
1622018830000|2021-05-26 08:47:10|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|0
1622016730000|2021-05-26 08:12:10|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|0
1622016740000|2021-05-26 08:12:20|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|11075.39|0
1622018840000|2021-05-26 08:47:20|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|0
1622016750000|2021-05-26 08:12:30|11075.52|11075.52|11075.65|11075.65|11075.65|11075.65|11075.52|11075.52|0
1622016760000|2021-05-26 08:12:40|11075.78|11075.78|11075.97|11075.97|11076.32|11076.32|11075.78|11075.78|0
1622018850000|2021-05-26 08:47:30|11049.08|11049.08|11048.78|11048.78|11049.6|11049.6|11048.78|11048.78|0
1622016770000|2021-05-26 08:12:50|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|0
1622016780000|2021-05-26 08:13:00|11075.76|11075.76|11075.29|11075.29|11075.76|11075.76|11075.29|11075.29|0
1622018870000|2021-05-26 08:47:50|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|0
1622016790000|2021-05-26 08:13:10|11074.28|11074.28|11074.92|11074.92|11074.92|11074.92|11074.28|11074.28|0
1622016800000|2021-05-26 08:13:20|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|0
1622018880000|2021-05-26 08:48:00|11045.15|11045.15|11044.14|11044.14|11045.25|11045.25|11044.08|11044.08|0
1622016810000|2021-05-26 08:13:30|11075.69|11075.69|11076.32|11076.32|11076.66|11076.66|11075.69|11075.69|0
1622016830000|2021-05-26 08:13:50|11076.12|11076.12|11075.6|11075.6|11076.12|11076.12|11075.6|11075.6|0
1622018890000|2021-05-26 08:48:10|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1622016840000|2021-05-26 08:14:00|11076.12|11076.12|11076.6|11076.6|11076.6|11076.6|11076.12|11076.12|0
1622016850000|2021-05-26 08:14:10|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|11077.11|0
1622018900000|2021-05-26 08:48:20|11042.74|11042.74|11042.94|11042.94|11042.94|11042.94|11042.74|11042.74|0
1622016860000|2021-05-26 08:14:20|11076.76|11076.76|11076.27|11076.27|11076.76|11076.76|11076.27|11076.27|0
1622016870000|2021-05-26 08:14:30|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|11076.78|0
1622018920000|2021-05-26 08:48:40|11041|11041|11040.65|11040.65|11041|11041|11040.65|11040.65|0
1622016880000|2021-05-26 08:14:40|11076.52|11076.52|11076.58|11076.58|11076.58|11076.58|11076.26|11076.26|0
1622016890000|2021-05-26 08:14:50|11078.07|11078.07|11076.6|11076.6|11078.55|11078.55|11076.6|11076.6|0
1622018930000|2021-05-26 08:48:50|11040.31|11040.31|11037.78|11037.78|11040.83|11040.83|11037.78|11037.78|0
1622016900000|2021-05-26 08:15:00|11077.08|11077.08|11079.04|11079.04|11079.04|11079.04|11077.08|11077.08|0
1622016910000|2021-05-26 08:15:10|11079.39|11079.39|11080.27|11080.27|11080.27|11080.27|11079.18|11079.18|0
1622018940000|2021-05-26 08:49:00|11037.61|11037.61|11036.15|11036.15|11037.61|11037.61|11036.15|11036.15|0
1622016920000|2021-05-26 08:15:20|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1622016930000|2021-05-26 08:15:30|11081.94|11081.94|11081.63|11081.63|11081.94|11081.94|11081.15|11081.15|0
1622018950000|2021-05-26 08:49:10|11036.49|11036.49|11035.94|11035.94|11036.49|11036.49|11035.94|11035.94|0
1622016940000|2021-05-26 08:15:40|11081.69|11081.69|11081.34|11081.34|11081.69|11081.69|11081.34|11081.34|0
1622016960000|2021-05-26 08:16:00|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1622018960000|2021-05-26 08:49:20|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1622016970000|2021-05-26 08:16:10|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|11081.06|0
1622016980000|2021-05-26 08:16:20|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|11080.66|0
1622018970000|2021-05-26 08:49:30|11036.24|11036.24|11038.9|11038.9|11038.9|11038.9|11036.24|11036.24|0
1622016990000|2021-05-26 08:16:30|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|11081.01|0
1622017010000|2021-05-26 08:16:50|11081.21|11081.21|11080.86|11080.86|11081.21|11081.21|11080.86|11080.86|0
1622019000000|2021-05-26 08:50:00|11039.5|11039.5|11039.98|11039.98|11039.98|11039.98|11039.5|11039.5|0
1622017020000|2021-05-26 08:17:00|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|11081.37|0
1622017030000|2021-05-26 08:17:10|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1622019010000|2021-05-26 08:50:10|11040.33|11040.33|11042.64|11042.64|11042.64|11042.64|11040.33|11040.33|0
1622017050000|2021-05-26 08:17:30|11081.28|11081.28|11079.94|11079.94|11081.28|11081.28|11079.82|11079.82|0
1622017060000|2021-05-26 08:17:40|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|11079.68|0
1622019020000|2021-05-26 08:50:20|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1622017070000|2021-05-26 08:17:50|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|11079.94|0
1622017090000|2021-05-26 08:18:10|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|11080.64|0
1622019030000|2021-05-26 08:50:30|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|0
1622017110000|2021-05-26 08:18:30|11079.94|11079.94|11078.48|11078.48|11079.94|11079.94|11078.48|11078.48|0
1622017120000|2021-05-26 08:18:40|11078.26|11078.26|11077.51|11077.51|11078.26|11078.26|11077.29|11077.29|0
1622019060000|2021-05-26 08:51:00|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|0
1622017130000|2021-05-26 08:18:50|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|11077.17|0
1622017140000|2021-05-26 08:19:00|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|11076.97|0
1622019070000|2021-05-26 08:51:10|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|0
1622017150000|2021-05-26 08:19:10|11076.62|11076.62|11075.75|11075.75|11076.88|11076.88|11075.75|11075.75|0
1622019090000|2021-05-26 08:51:30|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1622017160000|2021-05-26 08:19:20|11075.15|11075.15|11075.15|11075.15|11075.85|11075.85|11075.15|11075.15|0
1622017170000|2021-05-26 08:19:30|11074.8|11074.8|11074.45|11074.45|11074.8|11074.8|11074.45|11074.45|0
1622019100000|2021-05-26 08:51:40|11043.09|11043.09|11046.03|11046.03|11046.03|11046.03|11043.09|11043.09|0
1622017180000|2021-05-26 08:19:40|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|11073.48|0
1622017210000|2021-05-26 08:20:10|11074.18|11074.18|11074.23|11074.23|11074.23|11074.23|11074.18|11074.18|0
1622019110000|2021-05-26 08:51:50|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1622017220000|2021-05-26 08:20:20|11074.03|11074.03|11073.05|11073.05|11074.03|11074.03|11073.05|11073.05|0
1622017230000|2021-05-26 08:20:30|11073.66|11073.66|11073.49|11073.49|11073.66|11073.66|11073.49|11073.49|0
1622019120000|2021-05-26 08:52:00|11046.03|11046.03|11046.17|11046.17|11046.17|11046.17|11046.03|11046.03|0
1622017240000|2021-05-26 08:20:40|11073|11073|11073.26|11073.26|11073.26|11073.26|11073|11073|0
1622019150000|2021-05-26 08:52:30|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|0
1622017260000|2021-05-26 08:21:00|11073.13|11073.13|11072.73|11072.73|11073.13|11073.13|11072.73|11072.73|0
1622017280000|2021-05-26 08:21:20|11072.53|11072.53|11071.81|11071.81|11072.79|11072.79|11070.84|11070.84|0
1622019170000|2021-05-26 08:52:50|11044.5|11044.5|11044.01|11044.01|11044.5|11044.5|11044.01|11044.01|0
1622017290000|2021-05-26 08:21:30|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|11072.79|0
1622017300000|2021-05-26 08:21:40|11072.59|11072.59|11072.68|11072.68|11072.99|11072.99|11072.59|11072.59|0
1622019180000|2021-05-26 08:53:00|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1622017320000|2021-05-26 08:22:00|11072.94|11072.94|11072.43|11072.43|11072.94|11072.94|11072.43|11072.43|0
1622017330000|2021-05-26 08:22:10|11072.78|11072.78|11072.45|11072.45|11072.78|11072.78|11072.45|11072.45|0
1622019190000|2021-05-26 08:53:10|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|0
1622017340000|2021-05-26 08:22:20|11072.11|11072.11|11071.41|11071.41|11072.11|11072.11|11071.41|11071.41|0
1622017350000|2021-05-26 08:22:30|11070.71|11070.71|11068.76|11068.76|11070.71|11070.71|11068.76|11068.76|0
1622019200000|2021-05-26 08:53:20|11041.36|11041.36|11041.03|11041.03|11041.36|11041.36|11041.03|11041.03|0
1622017360000|2021-05-26 08:22:40|11068.93|11068.93|11068.69|11068.69|11068.93|11068.93|11068.59|11068.59|0
1622017380000|2021-05-26 08:23:00|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|11069.74|0
1622019210000|2021-05-26 08:53:30|11040.87|11040.87|11041.97|11041.97|11041.97|11041.97|11040.47|11040.47|0
1622017390000|2021-05-26 08:23:10|11070.43|11070.43|11070.6|11070.6|11070.6|11070.6|11070.43|11070.43|0
1622019220000|2021-05-26 08:53:40|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1622017400000|2021-05-26 08:23:20|11070.91|11070.91|11073.85|11073.85|11073.85|11073.85|11070.91|11070.91|0
1622017410000|2021-05-26 08:23:30|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|11073.92|0
1622019230000|2021-05-26 08:53:50|11043.08|11043.08|11043.28|11043.28|11043.28|11043.28|11043.08|11043.08|0
1622017420000|2021-05-26 08:23:40|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|11074.9|0
1622017430000|2021-05-26 08:23:50|11075.03|11075.03|11076.99|11076.99|11076.99|11076.99|11075.03|11075.03|0
1622019240000|2021-05-26 08:54:00|11043.08|11043.08|11043.78|11043.78|11043.78|11043.78|11043.08|11043.08|0
1622017440000|2021-05-26 08:24:00|11077.34|11077.34|11077.97|11077.97|11077.97|11077.97|11077.34|11077.34|0
1622017450000|2021-05-26 08:24:10|11077.81|11077.81|11079.89|11079.89|11079.89|11079.89|11077.81|11077.81|0
1622019250000|2021-05-26 08:54:10|11044.26|11044.26|11044.75|11044.75|11044.75|11044.75|11044.26|11044.26|0
1622017460000|2021-05-26 08:24:20|11080.09|11080.09|11080.46|11080.46|11080.46|11080.46|11080.09|11080.09|0
1622019260000|2021-05-26 08:54:20|11044.91|11044.91|11045.61|11045.61|11045.61|11045.61|11044.91|11044.91|0
1622017470000|2021-05-26 08:24:30|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|0
1622017480000|2021-05-26 08:24:40|11081.05|11081.05|11082.03|11082.03|11082.03|11082.03|11081.05|11081.05|0
1622019270000|2021-05-26 08:54:30|11046.58|11046.58|11046.83|11046.83|11046.96|11046.96|11046.58|11046.58|0
1622017490000|2021-05-26 08:24:50|11082.72|11082.72|11085.8|11085.8|11085.8|11085.8|11081.89|11081.89|0
1622019290000|2021-05-26 08:54:50|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|0
1622017510000|2021-05-26 08:25:10|11085.97|11085.97|11087.28|11087.28|11087.28|11087.28|11085.97|11085.97|0
1622017520000|2021-05-26 08:25:20|11086.93|11086.93|11086.3|11086.3|11087.28|11087.28|11085.96|11085.96|0
1622019300000|2021-05-26 08:55:00|11048.36|11048.36|11048.71|11048.71|11048.71|11048.71|11048.36|11048.36|0
1622017530000|2021-05-26 08:25:30|11086.85|11086.85|11089.15|11089.15|11089.15|11089.15|11086.85|11086.85|0
1622017540000|2021-05-26 08:25:40|11089.6|11089.6|11089.26|11089.26|11089.6|11089.6|11089.26|11089.26|0
1622019310000|2021-05-26 08:55:10|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1622017550000|2021-05-26 08:25:50|11089.61|11089.61|11091.01|11091.01|11091.01|11091.01|11089.61|11089.61|0
1622017560000|2021-05-26 08:26:00|11089.76|11089.76|11086.7|11086.7|11089.76|11089.76|11085.03|11085.03|0
1622019340000|2021-05-26 08:55:40|11049.76|11049.76|11050.73|11050.73|11050.73|11050.73|11049.76|11049.76|0
1622017570000|2021-05-26 08:26:10|11086.6|11086.6|11088.3|11088.3|11088.3|11088.3|11086.6|11086.6|0
1622017580000|2021-05-26 08:26:20|11088.47|11088.47|11089.67|11089.67|11089.67|11089.67|11088.47|11088.47|0
1622019370000|2021-05-26 08:56:10|11051.22|11051.22|11052.7|11052.7|11052.7|11052.7|11051.22|11051.22|0
1622017590000|2021-05-26 08:26:30|11089.82|11089.82|11090.8|11090.8|11090.8|11090.8|11089.59|11089.59|0
1622019380000|2021-05-26 08:56:20|11053.05|11053.05|11053.6|11053.6|11053.6|11053.6|11053.05|11053.05|0
1622017600000|2021-05-26 08:26:40|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1622017640000|2021-05-26 08:27:20|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|11091.4|0
1622019390000|2021-05-26 08:56:30|11054.02|11054.02|11054.45|11054.45|11054.45|11054.45|11054.02|11054.02|0
1622017660000|2021-05-26 08:27:40|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|11091.42|0
1622017670000|2021-05-26 08:27:50|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|11091.09|0
1622019430000|2021-05-26 08:57:10|11055.42|11055.42|11054.88|11054.88|11055.42|11055.42|11054.73|11054.73|0
1622017680000|2021-05-26 08:28:00|11090.92|11090.92|11089.92|11089.92|11090.92|11090.92|11089.58|11089.58|0
1622019440000|2021-05-26 08:57:20|11055.23|11055.23|11054.26|11054.26|11055.23|11055.23|11054.26|11054.26|0
1622017690000|2021-05-26 08:28:10|11090.13|11090.13|11089.93|11089.93|11090.13|11090.13|11089.93|11089.93|0
1622017700000|2021-05-26 08:28:20|11090.42|11090.42|11090.81|11090.81|11090.81|11090.81|11090.42|11090.42|0
1622019450000|2021-05-26 08:57:30|11054.1|11054.1|11053.98|11053.98|11054.1|11054.1|11053.98|11053.98|0
1622017710000|2021-05-26 08:28:30|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|11091.79|0
1622017720000|2021-05-26 08:28:40|11091.87|11091.87|11092.91|11092.91|11093.26|11093.26|11091.87|11091.87|0
1622019470000|2021-05-26 08:57:50|11054.43|11054.43|11054.16|11054.16|11054.43|11054.43|11054.16|11054.16|0
1622017730000|2021-05-26 08:28:50|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1622017740000|2021-05-26 08:29:00|11092.18|11092.18|11092.77|11092.77|11092.77|11092.77|11092.18|11092.18|0
1622019490000|2021-05-26 08:58:10|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1622017750000|2021-05-26 08:29:10|11092.42|11092.42|11091.02|11091.02|11092.42|11092.42|11090.81|11090.81|0
1622017760000|2021-05-26 08:29:20|11091.37|11091.37|11090.86|11090.86|11091.37|11091.37|11090.86|11090.86|0
1622019500000|2021-05-26 08:58:20|11052.9|11052.9|11052.42|11052.42|11052.9|11052.9|11052.42|11052.42|0
1622017770000|2021-05-26 08:29:30|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|11091.26|0
1622017780000|2021-05-26 08:29:40|11090.86|11090.86|11089.9|11089.9|11090.86|11090.86|11089.9|11089.9|0
1622019510000|2021-05-26 08:58:30|11052.26|11052.26|11052.03|11052.03|11052.26|11052.26|11052.03|11052.03|0
1622017790000|2021-05-26 08:29:50|11090.03|11090.03|11090.16|11090.16|11090.16|11090.16|11090.03|11090.03|0
1622019560000|2021-05-26 08:59:20|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1622017800000|2021-05-26 08:30:00|11091.14|11091.14|11090.64|11090.64|11091.14|11091.14|11090.64|11090.64|0
1622017810000|2021-05-26 08:30:10|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|11089.66|0
1622019570000|2021-05-26 08:59:30|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|0
1622017820000|2021-05-26 08:30:20|11090.21|11090.21|11087.51|11087.51|11090.41|11090.41|11086.47|11086.47|0
1622019580000|2021-05-26 08:59:40|11053.75|11053.75|11054.09|11054.09|11054.09|11054.09|11053.75|11053.75|0
1622017840000|2021-05-26 08:30:40|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|11087.67|0
1622017860000|2021-05-26 08:31:00|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|11087.87|0
1622019590000|2021-05-26 08:59:50|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1622017880000|2021-05-26 08:31:20|11087.38|11087.38|11087.18|11087.18|11087.38|11087.38|11087.18|11087.18|0
1622017890000|2021-05-26 08:31:30|11087.2|11087.2|11085.25|11085.25|11087.2|11087.2|11085.25|11085.25|0
1622019600000|2021-05-26 09:00:00|11053.76|11053.76|11052.67|11052.67|11053.76|11053.76|11052.67|11052.67|0
1622017900000|2021-05-26 08:31:40|11084.27|11084.27|11083.24|11083.24|11084.27|11084.27|11083.17|11083.17|0
1622017920000|2021-05-26 08:32:00|11083.03|11083.03|11080.1|11080.1|11083.03|11083.03|11080.1|11080.1|0
1622019610000|2021-05-26 09:00:10|11053.02|11053.02|11054.41|11054.41|11054.41|11054.41|11053.02|11053.02|0
1622017940000|2021-05-26 08:32:20|11080.27|11080.27|11079.94|11079.94|11080.27|11080.27|11079.94|11079.94|0
1622017950000|2021-05-26 08:32:30|11080.14|11080.14|11081.11|11081.11|11081.11|11081.11|11080.14|11080.14|0
1622019630000|2021-05-26 09:00:30|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1622017960000|2021-05-26 08:32:40|11081.45|11081.45|11079.51|11079.51|11081.45|11081.45|11079.51|11079.51|0
1622017970000|2021-05-26 08:32:50|11079.67|11079.67|11079.84|11079.84|11079.84|11079.84|11079.67|11079.67|0
1622019640000|2021-05-26 09:00:40|11057|11057|11059.22|11059.22|11062.27|11062.27|11057|11057|0
1622017980000|2021-05-26 08:33:00|11081.8|11081.8|11082.13|11082.13|11082.13|11082.13|11081.8|11081.8|0
1622017990000|2021-05-26 08:33:10|11082.26|11082.26|11082.28|11082.28|11082.28|11082.28|11082.26|11082.26|0
1622019650000|2021-05-26 09:00:50|11059.62|11059.62|11058.79|11058.79|11059.62|11059.62|11058.79|11058.79|0
1622018000000|2021-05-26 08:33:20|11082.11|11082.11|11080.9|11080.9|11082.11|11082.11|11080.9|11080.9|0
1622018010000|2021-05-26 08:33:30|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|11080.41|0
1622019660000|2021-05-26 09:01:00|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|0
1622018020000|2021-05-26 08:33:40|11080.24|11080.24|11079.25|11079.25|11080.4|11080.4|11079.2|11079.2|0
1622018030000|2021-05-26 08:33:50|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|11079.3|0
1622019670000|2021-05-26 09:01:10|11058.48|11058.48|11058.61|11058.61|11058.61|11058.61|11058.48|11058.48|0
1622018050000|2021-05-26 08:34:10|11079.09|11079.09|11078.88|11078.88|11079.09|11079.09|11078.88|11078.88|0
1622018060000|2021-05-26 08:34:20|11078.4|11078.4|11077.04|11077.04|11078.4|11078.4|11077.04|11077.04|0
1622019690000|2021-05-26 09:01:30|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1622018070000|2021-05-26 08:34:30|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|11076.87|0
1622018080000|2021-05-26 08:34:40|11076.7|11076.7|11076.19|11076.19|11076.7|11076.7|11076.19|11076.19|0
1622019700000|2021-05-26 09:01:40|11058.01|11058.01|11058.44|11058.44|11058.44|11058.44|11058.01|11058.01|0
1622018090000|2021-05-26 08:34:50|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|11075.59|0
1622019710000|2021-05-26 09:01:50|11058.61|11058.61|11058.77|11058.77|11058.77|11058.77|11058.35|11058.35|0
1622018110000|2021-05-26 08:35:10|11074.14|11074.14|11073.87|11073.87|11074.14|11074.14|11073.87|11073.87|0
1622018130000|2021-05-26 08:35:30|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1622019720000|2021-05-26 09:02:00|11058.51|11058.51|11058.16|11058.16|11058.51|11058.51|11058.16|11058.16|0
1622018150000|2021-05-26 08:35:50|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|11073.57|0
1622018160000|2021-05-26 08:36:00|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|11073.23|0
1622019740000|2021-05-26 09:02:20|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1622018190000|2021-05-26 08:36:30|11069.6|11069.6|11067.67|11067.67|11069.6|11069.6|11067.67|11067.67|0
1622018200000|2021-05-26 08:36:40|11067.46|11067.46|11067.07|11067.07|11067.46|11067.46|11067.07|11067.07|0
1622019750000|2021-05-26 09:02:30|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1622018210000|2021-05-26 08:36:50|11066.67|11066.67|11064.71|11064.71|11066.67|11066.67|11064.71|11064.71|0
1622018220000|2021-05-26 08:37:00|11064.23|11064.23|11063.05|11063.05|11064.23|11064.23|11063.05|11063.05|0
1622019760000|2021-05-26 09:02:40|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|0
1622018230000|2021-05-26 08:37:10|11062.84|11062.84|11063.31|11063.31|11063.31|11063.31|11062.84|11062.84|0
1622019770000|2021-05-26 09:02:50|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|0
1622018240000|2021-05-26 08:37:20|11063.52|11063.52|11059.68|11059.68|11063.52|11063.52|11059.68|11059.68|0
1622018250000|2021-05-26 08:37:30|11059.19|11059.19|11058.49|11058.49|11059.19|11059.19|11058.49|11058.49|0
1622019780000|2021-05-26 09:03:00|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|0
1622018270000|2021-05-26 08:37:50|11057.99|11057.99|11058.49|11058.49|11058.49|11058.49|11057.99|11057.99|0
1622018280000|2021-05-26 08:38:00|11058.01|11058.01|11057.52|11057.52|11058.01|11058.01|11057.52|11057.52|0
1622019790000|2021-05-26 09:03:10|11054.88|11054.88|11054.67|11054.67|11054.88|11054.88|11054.67|11054.67|0
1622018290000|2021-05-26 08:38:10|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|11057.69|0
1622018300000|2021-05-26 08:38:20|11057.21|11057.21|11054.27|11054.27|11057.21|11057.21|11054.27|11054.27|0
1622019820000|2021-05-26 09:03:40|11056.62|11056.62|11057.2|11057.2|11057.6|11057.6|11056.62|11056.62|0
1622018310000|2021-05-26 08:38:30|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1622018320000|2021-05-26 08:38:40|11053.71|11053.71|11052.66|11052.66|11053.71|11053.71|11052.66|11052.66|0
1622019830000|2021-05-26 09:03:50|11057.33|11057.33|11057.96|11057.96|11058.3|11058.3|11057.33|11057.33|0
1622018340000|2021-05-26 08:39:00|11052.59|11052.59|11050.49|11050.49|11052.86|11052.86|11050.49|11050.49|0
1622018350000|2021-05-26 08:39:10|11049.97|11049.97|11049.46|11049.46|11049.97|11049.97|11049.46|11049.46|0
1622019840000|2021-05-26 09:04:00|11058.11|11058.11|11058.03|11058.03|11058.11|11058.11|11058.03|11058.03|0
1622018360000|2021-05-26 08:39:20|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|11049.11|0
1622018370000|2021-05-26 08:39:30|11049.51|11049.51|11049.25|11049.25|11049.6|11049.6|11049.25|11049.25|0
1622019850000|2021-05-26 09:04:10|11058.5|11058.5|11058.37|11058.37|11058.5|11058.5|11058.37|11058.37|0
1622018380000|2021-05-26 08:39:40|11048.56|11048.56|11046.87|11046.87|11048.56|11048.56|11046.86|11046.86|0
1622018390000|2021-05-26 08:39:50|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|11046.53|0
1622019860000|2021-05-26 09:04:20|11058.86|11058.86|11059.24|11059.24|11059.24|11059.24|11058.73|11058.73|0
1622018400000|2021-05-26 08:40:00|11046.18|11046.18|11046.87|11046.87|11047.22|11047.22|11046.18|11046.18|0
1622019870000|2021-05-26 09:04:30|11058.84|11058.84|11060.01|11060.01|11060.01|11060.01|11058.84|11058.84|0
1622018420000|2021-05-26 08:40:20|11046.53|11046.53|11045.83|11045.83|11046.53|11046.53|11045.48|11045.48|0
1622018430000|2021-05-26 08:40:30|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|11045.48|0
1622019880000|2021-05-26 09:04:40|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1622018440000|2021-05-26 08:40:40|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|11044.5|0
1622018450000|2021-05-26 08:40:50|11043.52|11043.52|11042.2|11042.2|11043.52|11043.52|11042.2|11042.2|0
1622019890000|2021-05-26 09:04:50|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1622018460000|2021-05-26 08:41:00|11042.55|11042.55|11042.9|11042.9|11042.9|11042.9|11042.55|11042.55|0
1622018470000|2021-05-26 08:41:10|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1622019900000|2021-05-26 09:05:00|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11057.83|11057.83|0
1622018490000|2021-05-26 08:41:30|11043.15|11043.15|11044.2|11044.2|11044.2|11044.2|11043.15|11043.15|0
1622018500000|2021-05-26 08:41:40|11044.69|11044.69|11044.34|11044.34|11045.38|11045.38|11044.34|11044.34|0
1622019930000|2021-05-26 09:05:30|11058.66|11058.66|11058.42|11058.42|11058.66|11058.66|11058.35|11058.35|0
1622018510000|2021-05-26 08:41:50|11044.54|11044.54|11044.32|11044.32|11044.54|11044.54|11044.32|11044.32|0
1622018520000|2021-05-26 08:42:00|11043.8|11043.8|11043.31|11043.31|11043.8|11043.8|11043.31|11043.31|0
1622019940000|2021-05-26 09:05:40|11058.77|11058.77|11058.49|11058.49|11058.77|11058.77|11057.83|11057.83|0
1622018530000|2021-05-26 08:42:10|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|11042.97|0
1622018540000|2021-05-26 08:42:20|11043.07|11043.07|11043.42|11043.42|11043.42|11043.42|11043.07|11043.07|0
1622019950000|2021-05-26 09:05:50|11058.41|11058.41|11057.43|11057.43|11058.41|11058.41|11057.43|11057.43|0
1622018550000|2021-05-26 08:42:30|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|0
1622018560000|2021-05-26 08:42:40|11043.72|11043.72|11045.68|11045.68|11045.68|11045.68|11043.72|11043.72|0
1622019960000|2021-05-26 09:06:00|11057.98|11057.98|11057.64|11057.64|11058.61|11058.61|11057.64|11057.64|0
1622018570000|2021-05-26 08:42:50|11045.81|11045.81|11044.84|11044.84|11046.16|11046.16|11044.84|11044.84|0
1622018580000|2021-05-26 08:43:00|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|11045.32|0
1622019970000|2021-05-26 09:06:10|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|0
1622018600000|2021-05-26 08:43:20|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|0
1622019980000|2021-05-26 09:06:20|11056.31|11056.31|11056.26|11056.26|11056.31|11056.31|11056.26|11056.26|0
1622018610000|2021-05-26 08:43:30|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|11045.6|0
1622018630000|2021-05-26 08:43:50|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|11045.73|0
1622019990000|2021-05-26 09:06:30|11056.61|11056.61|11056.94|11056.94|11056.94|11056.94|11056.61|11056.61|0
1622018640000|2021-05-26 08:44:00|11045.51|11045.51|11045.51|11045.51|11045.71|11045.71|11045.51|11045.51|0
1622018660000|2021-05-26 08:44:20|11045.59|11045.59|11045.51|11045.51|11045.59|11045.59|11045.51|11045.51|0
1622020000000|2021-05-26 09:06:40|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1622018670000|2021-05-26 08:44:30|11045.44|11045.44|11045.36|11045.36|11045.44|11045.44|11045.36|11045.36|0
1622018680000|2021-05-26 08:44:40|11045.71|11045.71|11044.31|11044.31|11045.71|11045.71|11044.31|11044.31|0
1622020010000|2021-05-26 09:06:50|11056.99|11056.99|11056.8|11056.8|11057.49|11057.49|11056.8|11056.8|0
1622018700000|2021-05-26 08:45:00|11044.18|11044.18|11044.31|11044.31|11044.31|11044.31|11044.18|11044.18|0
1622020030000|2021-05-26 09:07:10|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1622018710000|2021-05-26 08:45:10|11045.01|11045.01|11044.88|11044.88|11045.01|11045.01|11044.88|11044.88|0
1622018740000|2021-05-26 08:45:40|11045.09|11045.09|11044.74|11044.74|11045.09|11045.09|11044.74|11044.74|0
1622020040000|2021-05-26 09:07:20|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1622018750000|2021-05-26 08:45:50|11044.59|11044.59|11045.27|11045.27|11045.27|11045.27|11044.59|11044.59|0
1622018760000|2021-05-26 08:46:00|11045.62|11045.62|11046.95|11046.95|11046.95|11046.95|11045.53|11045.53|0
1622020060000|2021-05-26 09:07:40|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1622018770000|2021-05-26 08:46:10|11047.92|11047.92|11052.1|11052.1|11052.1|11052.1|11047.92|11047.92|0
1622018780000|2021-05-26 08:46:20|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1622020080000|2021-05-26 09:08:00|11057.78|11057.78|11056.8|11056.8|11057.78|11057.78|11056.8|11056.8|0
1622018790000|2021-05-26 08:46:30|11051.89|11051.89|11051.44|11051.44|11051.89|11051.89|11051.44|11051.44|0
1622018800000|2021-05-26 08:46:40|11051.22|11051.22|11050.96|11050.96|11051.22|11051.22|11050.96|11050.96|0
1622020110000|2021-05-26 09:08:30|11056.89|11056.89|11057.01|11057.01|11057.01|11057.01|11056.89|11056.89|0
1622018810000|2021-05-26 08:46:50|11051.16|11051.16|11051.96|11051.96|11051.96|11051.96|11051.16|11051.16|0
1622018820000|2021-05-26 08:47:00|11051.74|11051.74|11049.78|11049.78|11051.74|11051.74|11049.78|11049.78|0
1622020150000|2021-05-26 09:09:10|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|0
1622018830000|2021-05-26 08:47:10|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|11049.08|0
1622018840000|2021-05-26 08:47:20|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|0
1622020160000|2021-05-26 09:09:20|11058.12|11058.12|11056.8|11056.8|11058.12|11058.12|11056.8|11056.8|0
1622018850000|2021-05-26 08:47:30|11049.08|11049.08|11048.78|11048.78|11049.6|11049.6|11048.78|11048.78|0
1622020190000|2021-05-26 09:09:50|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1622018870000|2021-05-26 08:47:50|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|11045.84|0
1622018880000|2021-05-26 08:48:00|11045.15|11045.15|11044.14|11044.14|11045.25|11045.25|11044.08|11044.08|0
1622018890000|2021-05-26 08:48:10|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1622020200000|2021-05-26 09:10:00|11057.03|11057.03|11057.23|11057.23|11057.23|11057.23|11057.03|11057.03|0
1622018900000|2021-05-26 08:48:20|11042.74|11042.74|11042.94|11042.94|11042.94|11042.94|11042.74|11042.74|0
1622018920000|2021-05-26 08:48:40|11041|11041|11040.65|11040.65|11041|11041|11040.65|11040.65|0
1622020220000|2021-05-26 09:10:20|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1622018930000|2021-05-26 08:48:50|11040.31|11040.31|11037.78|11037.78|11040.83|11040.83|11037.78|11037.78|0
1622018940000|2021-05-26 08:49:00|11037.61|11037.61|11036.15|11036.15|11037.61|11037.61|11036.15|11036.15|0
1622020250000|2021-05-26 09:10:50|11056.8|11056.8|11055.71|11055.71|11056.8|11056.8|11055.22|11055.22|0
1622018950000|2021-05-26 08:49:10|11036.49|11036.49|11035.94|11035.94|11036.49|11036.49|11035.94|11035.94|0
1622018960000|2021-05-26 08:49:20|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|11036.29|0
1622020260000|2021-05-26 09:11:00|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|0
1622018970000|2021-05-26 08:49:30|11036.24|11036.24|11038.9|11038.9|11038.9|11038.9|11036.24|11036.24|0
1622020280000|2021-05-26 09:11:20|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1622019000000|2021-05-26 08:50:00|11039.5|11039.5|11039.98|11039.98|11039.98|11039.98|11039.5|11039.5|0
1622019010000|2021-05-26 08:50:10|11040.33|11040.33|11042.64|11042.64|11042.64|11042.64|11040.33|11040.33|0
1622020290000|2021-05-26 09:11:30|11057|11057|11056.85|11056.85|11057|11057|11056.85|11056.85|0
1622019020000|2021-05-26 08:50:20|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1622019030000|2021-05-26 08:50:30|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|0
1622020300000|2021-05-26 09:11:40|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1622019060000|2021-05-26 08:51:00|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|11043.08|0
1622019070000|2021-05-26 08:51:10|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|11043.34|0
1622020310000|2021-05-26 09:11:50|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1622019090000|2021-05-26 08:51:30|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|11043.16|0
1622019100000|2021-05-26 08:51:40|11043.09|11043.09|11046.03|11046.03|11046.03|11046.03|11043.09|11043.09|0
1622020320000|2021-05-26 09:12:00|11057.89|11057.89|11058.13|11058.13|11058.13|11058.13|11057.89|11057.89|0
1622019110000|2021-05-26 08:51:50|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1622019120000|2021-05-26 08:52:00|11046.03|11046.03|11046.17|11046.17|11046.17|11046.17|11046.03|11046.03|0
1622020330000|2021-05-26 09:12:10|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1622019150000|2021-05-26 08:52:30|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|11045.47|0
1622020350000|2021-05-26 09:12:30|11057.67|11057.67|11054.37|11054.37|11057.67|11057.67|11054.37|11054.37|0
1622019170000|2021-05-26 08:52:50|11044.5|11044.5|11044.01|11044.01|11044.5|11044.5|11044.01|11044.01|0
1622019180000|2021-05-26 08:53:00|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|11043.31|0
1622020360000|2021-05-26 09:12:40|11053.4|11053.4|11051.37|11051.37|11053.4|11053.4|11051.37|11051.37|0
1622019190000|2021-05-26 08:53:10|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|11042.34|0
1622019200000|2021-05-26 08:53:20|11041.36|11041.36|11041.03|11041.03|11041.36|11041.36|11041.03|11041.03|0
1622020370000|2021-05-26 09:12:50|11050.77|11050.77|11050.35|11050.35|11050.84|11050.84|11050.35|11050.35|0
1622019210000|2021-05-26 08:53:30|11040.87|11040.87|11041.97|11041.97|11041.97|11041.97|11040.47|11040.47|0
1622019220000|2021-05-26 08:53:40|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|11042.48|0
1622020380000|2021-05-26 09:13:00|11049.18|11049.18|11048.2|11048.2|11049.18|11049.18|11048.2|11048.2|0
1622019230000|2021-05-26 08:53:50|11043.08|11043.08|11043.28|11043.28|11043.28|11043.28|11043.08|11043.08|0
1622019240000|2021-05-26 08:54:00|11043.08|11043.08|11043.78|11043.78|11043.78|11043.78|11043.08|11043.08|0
1622020390000|2021-05-26 09:13:10|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1622019250000|2021-05-26 08:54:10|11044.26|11044.26|11044.75|11044.75|11044.75|11044.75|11044.26|11044.26|0
1622019260000|2021-05-26 08:54:20|11044.91|11044.91|11045.61|11045.61|11045.61|11045.61|11044.91|11044.91|0
1622020400000|2021-05-26 09:13:20|11047.52|11047.52|11047.51|11047.51|11047.68|11047.68|11047.51|11047.51|0
1622019270000|2021-05-26 08:54:30|11046.58|11046.58|11046.83|11046.83|11046.96|11046.96|11046.58|11046.58|0
1622019290000|2021-05-26 08:54:50|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|11046.96|0
1622020410000|2021-05-26 09:13:30|11047.78|11047.78|11049.09|11049.09|11049.44|11049.44|11047.78|11047.78|0
1622019300000|2021-05-26 08:55:00|11048.36|11048.36|11048.71|11048.71|11048.71|11048.71|11048.36|11048.36|0
1622020430000|2021-05-26 09:13:50|11048.39|11048.39|11047.91|11047.91|11048.39|11048.39|11047.91|11047.91|0
1622019310000|2021-05-26 08:55:10|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|11049.68|0
1622019340000|2021-05-26 08:55:40|11049.76|11049.76|11050.73|11050.73|11050.73|11050.73|11049.76|11049.76|0
1622020450000|2021-05-26 09:14:10|11048.61|11048.61|11049.65|11049.65|11049.65|11049.65|11048.26|11048.26|0
1622019370000|2021-05-26 08:56:10|11051.22|11051.22|11052.7|11052.7|11052.7|11052.7|11051.22|11051.22|0
1622019380000|2021-05-26 08:56:20|11053.05|11053.05|11053.6|11053.6|11053.6|11053.6|11053.05|11053.05|0
1622020470000|2021-05-26 09:14:30|11049.17|11049.17|11047.71|11047.71|11049.17|11049.17|11047.71|11047.71|0
1622019390000|2021-05-26 08:56:30|11054.02|11054.02|11054.45|11054.45|11054.45|11054.45|11054.02|11054.02|0
1622019430000|2021-05-26 08:57:10|11055.42|11055.42|11054.88|11054.88|11055.42|11055.42|11054.73|11054.73|0
1622020480000|2021-05-26 09:14:40|11047.22|11047.22|11044.78|11044.78|11047.22|11047.22|11044.78|11044.78|0
1622019440000|2021-05-26 08:57:20|11055.23|11055.23|11054.26|11054.26|11055.23|11055.23|11054.26|11054.26|0
1622019450000|2021-05-26 08:57:30|11054.1|11054.1|11053.98|11053.98|11054.1|11054.1|11053.98|11053.98|0
1622020500000|2021-05-26 09:15:00|11044.66|11044.66|11047.93|11047.93|11047.93|11047.93|11044.66|11044.66|0
1622019470000|2021-05-26 08:57:50|11054.43|11054.43|11054.16|11054.16|11054.43|11054.43|11054.16|11054.16|0
1622020540000|2021-05-26 09:15:40|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1622019490000|2021-05-26 08:58:10|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|11052.21|0
1622020550000|2021-05-26 09:15:50|11046.74|11046.74|11045.18|11045.18|11047|11047|11045.18|11045.18|0
1622019500000|2021-05-26 08:58:20|11052.9|11052.9|11052.42|11052.42|11052.9|11052.9|11052.42|11052.42|0
1622019510000|2021-05-26 08:58:30|11052.26|11052.26|11052.03|11052.03|11052.26|11052.26|11052.03|11052.03|0
1622020560000|2021-05-26 09:16:00|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1622019560000|2021-05-26 08:59:20|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1622019570000|2021-05-26 08:59:30|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|11053.44|0
1622020600000|2021-05-26 09:16:40|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1622019580000|2021-05-26 08:59:40|11053.75|11053.75|11054.09|11054.09|11054.09|11054.09|11053.75|11053.75|0
1622020610000|2021-05-26 09:16:50|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|0
1622019590000|2021-05-26 08:59:50|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1622019600000|2021-05-26 09:00:00|11053.76|11053.76|11052.67|11052.67|11053.76|11053.76|11052.67|11052.67|0
1622020630000|2021-05-26 09:17:10|11045.25|11045.25|11044.99|11044.99|11045.25|11045.25|11044.99|11044.99|0
1622019610000|2021-05-26 09:00:10|11053.02|11053.02|11054.41|11054.41|11054.41|11054.41|11053.02|11053.02|0
1622019630000|2021-05-26 09:00:30|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|11054.06|0
1622020650000|2021-05-26 09:17:30|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|0
1622019640000|2021-05-26 09:00:40|11057|11057|11059.22|11059.22|11062.27|11062.27|11057|11057|0
1622019650000|2021-05-26 09:00:50|11059.62|11059.62|11058.79|11058.79|11059.62|11059.62|11058.79|11058.79|0
1622020660000|2021-05-26 09:17:40|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1622019660000|2021-05-26 09:01:00|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|11058.63|0
1622019670000|2021-05-26 09:01:10|11058.48|11058.48|11058.61|11058.61|11058.61|11058.61|11058.48|11058.48|0
1622020670000|2021-05-26 09:17:50|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1622019690000|2021-05-26 09:01:30|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1622019700000|2021-05-26 09:01:40|11058.01|11058.01|11058.44|11058.44|11058.44|11058.44|11058.01|11058.01|0
1622020680000|2021-05-26 09:18:00|11045.11|11045.11|11045.19|11045.19|11045.26|11045.26|11045.05|11045.05|0
1622019710000|2021-05-26 09:01:50|11058.61|11058.61|11058.77|11058.77|11058.77|11058.77|11058.35|11058.35|0
1622019720000|2021-05-26 09:02:00|11058.51|11058.51|11058.16|11058.16|11058.51|11058.51|11058.16|11058.16|0
1622020690000|2021-05-26 09:18:10|11045.12|11045.12|11045.58|11045.58|11045.63|11045.63|11044.53|11044.53|0
1622019740000|2021-05-26 09:02:20|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|11058.42|0
1622020700000|2021-05-26 09:18:20|11045.81|11045.81|11045.97|11045.97|11045.97|11045.97|11045.81|11045.81|0
1622019750000|2021-05-26 09:02:30|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|11058.69|0
1622019760000|2021-05-26 09:02:40|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|11059.21|0
1622020710000|2021-05-26 09:18:30|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1622019770000|2021-05-26 09:02:50|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|0
1622019780000|2021-05-26 09:03:00|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|11055.85|0
1622020720000|2021-05-26 09:18:40|11045.87|11045.87|11045.84|11045.84|11046.12|11046.12|11045.77|11045.77|0
1622019790000|2021-05-26 09:03:10|11054.88|11054.88|11054.67|11054.67|11054.88|11054.88|11054.67|11054.67|0
1622019820000|2021-05-26 09:03:40|11056.62|11056.62|11057.2|11057.2|11057.6|11057.6|11056.62|11056.62|0
1622020730000|2021-05-26 09:18:50|11045.93|11045.93|11047.13|11047.13|11047.39|11047.39|11045.93|11045.93|0
1622019830000|2021-05-26 09:03:50|11057.33|11057.33|11057.96|11057.96|11058.3|11058.3|11057.33|11057.33|0
1622019840000|2021-05-26 09:04:00|11058.11|11058.11|11058.03|11058.03|11058.11|11058.11|11058.03|11058.03|0
1622020740000|2021-05-26 09:19:00|11047.61|11047.61|11048.21|11048.21|11048.21|11048.21|11047.61|11047.61|0
1622019850000|2021-05-26 09:04:10|11058.5|11058.5|11058.37|11058.37|11058.5|11058.5|11058.37|11058.37|0
1622019860000|2021-05-26 09:04:20|11058.86|11058.86|11059.24|11059.24|11059.24|11059.24|11058.73|11058.73|0
1622020750000|2021-05-26 09:19:10|11048.48|11048.48|11047.5|11047.5|11048.48|11048.48|11047.5|11047.5|0
1622019870000|2021-05-26 09:04:30|11058.84|11058.84|11060.01|11060.01|11060.01|11060.01|11058.84|11058.84|0
1622019880000|2021-05-26 09:04:40|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1622020760000|2021-05-26 09:19:20|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|0
1622019890000|2021-05-26 09:04:50|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|11059.04|0
1622019900000|2021-05-26 09:05:00|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11057.83|11057.83|0
1622020770000|2021-05-26 09:19:30|11047.88|11047.88|11047.68|11047.68|11047.98|11047.98|11047.68|11047.68|0
1622019930000|2021-05-26 09:05:30|11058.66|11058.66|11058.42|11058.42|11058.66|11058.66|11058.35|11058.35|0
1622019940000|2021-05-26 09:05:40|11058.77|11058.77|11058.49|11058.49|11058.77|11058.77|11057.83|11057.83|0
1622020780000|2021-05-26 09:19:40|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|0
1622019950000|2021-05-26 09:05:50|11058.41|11058.41|11057.43|11057.43|11058.41|11058.41|11057.43|11057.43|0
1622019960000|2021-05-26 09:06:00|11057.98|11057.98|11057.64|11057.64|11058.61|11058.61|11057.64|11057.64|0
1622020800000|2021-05-26 09:20:00|11046.91|11046.91|11046.84|11046.84|11046.91|11046.91|11046.71|11046.71|0
1622019970000|2021-05-26 09:06:10|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|11057.29|0
1622019980000|2021-05-26 09:06:20|11056.31|11056.31|11056.26|11056.26|11056.31|11056.31|11056.26|11056.26|0
1622020810000|2021-05-26 09:20:10|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1622019990000|2021-05-26 09:06:30|11056.61|11056.61|11056.94|11056.94|11056.94|11056.94|11056.61|11056.61|0
1622020000000|2021-05-26 09:06:40|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|11056.86|0
1622020820000|2021-05-26 09:20:20|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|0
1622020010000|2021-05-26 09:06:50|11056.99|11056.99|11056.8|11056.8|11057.49|11057.49|11056.8|11056.8|0
1622020030000|2021-05-26 09:07:10|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|11057.44|0
1622020830000|2021-05-26 09:20:30|11046.34|11046.34|11046.69|11046.69|11046.69|11046.69|11045.99|11045.99|0
1622020040000|2021-05-26 09:07:20|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1622020060000|2021-05-26 09:07:40|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|11057.93|0
1622020840000|2021-05-26 09:20:40|11046.79|11046.79|11046.59|11046.59|11046.79|11046.79|11046.59|11046.59|0
1622020080000|2021-05-26 09:08:00|11057.78|11057.78|11056.8|11056.8|11057.78|11057.78|11056.8|11056.8|0
1622020110000|2021-05-26 09:08:30|11056.89|11056.89|11057.01|11057.01|11057.01|11057.01|11056.89|11056.89|0
1622020850000|2021-05-26 09:20:50|11046.1|11046.1|11046.1|11046.1|11047.08|11047.08|11046.1|11046.1|0
1622020150000|2021-05-26 09:09:10|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|11057.99|0
1622020160000|2021-05-26 09:09:20|11058.12|11058.12|11056.8|11056.8|11058.12|11058.12|11056.8|11056.8|0
1622020860000|2021-05-26 09:21:00|11047.08|11047.08|11047.08|11047.08|11047.59|11047.59|11047.08|11047.08|0
1622020190000|2021-05-26 09:09:50|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|11056.83|0
1622020200000|2021-05-26 09:10:00|11057.03|11057.03|11057.23|11057.23|11057.23|11057.23|11057.03|11057.03|0
1622020870000|2021-05-26 09:21:10|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1622020220000|2021-05-26 09:10:20|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|11057.4|0
1622020250000|2021-05-26 09:10:50|11056.8|11056.8|11055.71|11055.71|11056.8|11056.8|11055.22|11055.22|0
1622020880000|2021-05-26 09:21:20|11047.77|11047.77|11049.92|11049.92|11049.92|11049.92|11047.77|11047.77|0
1622020260000|2021-05-26 09:11:00|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|11055.87|0
1622020280000|2021-05-26 09:11:20|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1622020890000|2021-05-26 09:21:30|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1622020290000|2021-05-26 09:11:30|11057|11057|11056.85|11056.85|11057|11057|11056.85|11056.85|0
1622020300000|2021-05-26 09:11:40|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1622020900000|2021-05-26 09:21:40|11050.29|11050.29|11050.24|11050.24|11050.29|11050.29|11050.24|11050.24|0
1622020310000|2021-05-26 09:11:50|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1622020320000|2021-05-26 09:12:00|11057.89|11057.89|11058.13|11058.13|11058.13|11058.13|11057.89|11057.89|0
1622020910000|2021-05-26 09:21:50|11050.34|11050.34|11050.9|11050.9|11050.9|11050.9|11050.34|11050.34|0
1622020330000|2021-05-26 09:12:10|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|11058.36|0
1622020920000|2021-05-26 09:22:00|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|0
1622020350000|2021-05-26 09:12:30|11057.67|11057.67|11054.37|11054.37|11057.67|11057.67|11054.37|11054.37|0
1622020360000|2021-05-26 09:12:40|11053.4|11053.4|11051.37|11051.37|11053.4|11053.4|11051.37|11051.37|0
1622020930000|2021-05-26 09:22:10|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1622020370000|2021-05-26 09:12:50|11050.77|11050.77|11050.35|11050.35|11050.84|11050.84|11050.35|11050.35|0
1622020380000|2021-05-26 09:13:00|11049.18|11049.18|11048.2|11048.2|11049.18|11049.18|11048.2|11048.2|0
1622020940000|2021-05-26 09:22:20|11050.61|11050.61|11051.25|11051.25|11051.25|11051.25|11050.61|11050.61|0
1622020390000|2021-05-26 09:13:10|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|11047.85|0
1622020400000|2021-05-26 09:13:20|11047.52|11047.52|11047.51|11047.51|11047.68|11047.68|11047.51|11047.51|0
1622020950000|2021-05-26 09:22:30|11050.9|11050.9|11051.25|11051.25|11051.25|11051.25|11050.9|11050.9|0
1622020410000|2021-05-26 09:13:30|11047.78|11047.78|11049.09|11049.09|11049.44|11049.44|11047.78|11047.78|0
1622020430000|2021-05-26 09:13:50|11048.39|11048.39|11047.91|11047.91|11048.39|11048.39|11047.91|11047.91|0
1622020970000|2021-05-26 09:22:50|11051.13|11051.13|11051|11051|11051.13|11051.13|11051|11051|0
1622020450000|2021-05-26 09:14:10|11048.61|11048.61|11049.65|11049.65|11049.65|11049.65|11048.26|11048.26|0
1622020470000|2021-05-26 09:14:30|11049.17|11049.17|11047.71|11047.71|11049.17|11049.17|11047.71|11047.71|0
1622020980000|2021-05-26 09:23:00|11051.17|11051.17|11050.35|11050.35|11051.17|11051.17|11050.2|11050.2|0
1622020480000|2021-05-26 09:14:40|11047.22|11047.22|11044.78|11044.78|11047.22|11047.22|11044.78|11044.78|0
1622020500000|2021-05-26 09:15:00|11044.66|11044.66|11047.93|11047.93|11047.93|11047.93|11044.66|11044.66|0
1622020990000|2021-05-26 09:23:10|11049.86|11049.86|11048.64|11048.64|11050.51|11050.51|11048.64|11048.64|0
1622020540000|2021-05-26 09:15:40|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|11046.95|0
1622020550000|2021-05-26 09:15:50|11046.74|11046.74|11045.18|11045.18|11047|11047|11045.18|11045.18|0
1622021000000|2021-05-26 09:23:20|11048.24|11048.24|11048.2|11048.2|11048.24|11048.24|11047.99|11047.99|0
1622020560000|2021-05-26 09:16:00|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|11045.26|0
1622020600000|2021-05-26 09:16:40|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1622021010000|2021-05-26 09:23:30|11048.55|11048.55|11048.9|11048.9|11048.9|11048.9|11048.55|11048.55|0
1622020610000|2021-05-26 09:16:50|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|11045.49|0
1622020630000|2021-05-26 09:17:10|11045.25|11045.25|11044.99|11044.99|11045.25|11045.25|11044.99|11044.99|0
1622021040000|2021-05-26 09:24:00|11049.16|11049.16|11049.51|11049.51|11049.51|11049.51|11049.16|11049.16|0
1622020650000|2021-05-26 09:17:30|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|11045.14|0
1622020660000|2021-05-26 09:17:40|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|11045.04|0
1622021050000|2021-05-26 09:24:10|11049.31|11049.31|11049.27|11049.27|11049.31|11049.31|11049.11|11049.11|0
1622020670000|2021-05-26 09:17:50|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1622020680000|2021-05-26 09:18:00|11045.11|11045.11|11045.19|11045.19|11045.26|11045.26|11045.05|11045.05|0
1622021060000|2021-05-26 09:24:20|11049.44|11049.44|11049.44|11049.44|11049.61|11049.61|11049.44|11049.44|0
1622020690000|2021-05-26 09:18:10|11045.12|11045.12|11045.58|11045.58|11045.63|11045.63|11044.53|11044.53|0
1622020700000|2021-05-26 09:18:20|11045.81|11045.81|11045.97|11045.97|11045.97|11045.97|11045.81|11045.81|0
1622021080000|2021-05-26 09:24:40|11050.04|11050.04|11049.99|11049.99|11050.04|11050.04|11049.99|11049.99|0
1622020710000|2021-05-26 09:18:30|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|11045.92|0
1622020720000|2021-05-26 09:18:40|11045.87|11045.87|11045.84|11045.84|11046.12|11046.12|11045.77|11045.77|0
1622021090000|2021-05-26 09:24:50|11050.07|11050.07|11050.07|11050.07|11050.2|11050.2|11050.07|11050.07|0
1622020730000|2021-05-26 09:18:50|11045.93|11045.93|11047.13|11047.13|11047.39|11047.39|11045.93|11045.93|0
1622020740000|2021-05-26 09:19:00|11047.61|11047.61|11048.21|11048.21|11048.21|11048.21|11047.61|11047.61|0
1622021100000|2021-05-26 09:25:00|11050.32|11050.32|11050.48|11050.48|11050.48|11050.48|11050.32|11050.32|0
1622020750000|2021-05-26 09:19:10|11048.48|11048.48|11047.5|11047.5|11048.48|11048.48|11047.5|11047.5|0
1622020760000|2021-05-26 09:19:20|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|11047.4|0
1622021110000|2021-05-26 09:25:10|11051.45|11051.45|11052.48|11052.48|11052.48|11052.48|11050.96|11050.96|0
1622020770000|2021-05-26 09:19:30|11047.88|11047.88|11047.68|11047.68|11047.98|11047.98|11047.68|11047.68|0
1622020780000|2021-05-26 09:19:40|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|0
1622021120000|2021-05-26 09:25:20|11052.81|11052.81|11052.96|11052.96|11052.96|11052.96|11052.48|11052.48|0
1622020800000|2021-05-26 09:20:00|11046.91|11046.91|11046.84|11046.84|11046.91|11046.91|11046.71|11046.71|0
1622020810000|2021-05-26 09:20:10|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1622021150000|2021-05-26 09:25:50|11053.45|11053.45|11055.83|11055.83|11055.83|11055.83|11053.21|11053.21|0
1622020820000|2021-05-26 09:20:20|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|11047.04|0
1622020830000|2021-05-26 09:20:30|11046.34|11046.34|11046.69|11046.69|11046.69|11046.69|11045.99|11045.99|0
1622021160000|2021-05-26 09:26:00|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1622020840000|2021-05-26 09:20:40|11046.79|11046.79|11046.59|11046.59|11046.79|11046.79|11046.59|11046.59|0
1622020850000|2021-05-26 09:20:50|11046.1|11046.1|11046.1|11046.1|11047.08|11047.08|11046.1|11046.1|0
1622021170000|2021-05-26 09:26:10|11056.07|11056.07|11054.6|11054.6|11056.07|11056.07|11054.6|11054.6|0
1622020860000|2021-05-26 09:21:00|11047.08|11047.08|11047.08|11047.08|11047.59|11047.59|11047.08|11047.08|0
1622020870000|2021-05-26 09:21:10|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|11047.57|0
1622021180000|2021-05-26 09:26:20|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|0
1622020880000|2021-05-26 09:21:20|11047.77|11047.77|11049.92|11049.92|11049.92|11049.92|11047.77|11047.77|0
1622020890000|2021-05-26 09:21:30|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1622021190000|2021-05-26 09:26:30|11054.6|11054.6|11054.29|11054.29|11054.6|11054.6|11054.29|11054.29|0
1622020900000|2021-05-26 09:21:40|11050.29|11050.29|11050.24|11050.24|11050.29|11050.29|11050.24|11050.24|0
1622020910000|2021-05-26 09:21:50|11050.34|11050.34|11050.9|11050.9|11050.9|11050.9|11050.34|11050.34|0
1622021210000|2021-05-26 09:26:50|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1622020920000|2021-05-26 09:22:00|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|11050.41|0
1622020930000|2021-05-26 09:22:10|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1622021220000|2021-05-26 09:27:00|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|0
1622020940000|2021-05-26 09:22:20|11050.61|11050.61|11051.25|11051.25|11051.25|11051.25|11050.61|11050.61|0
1622020950000|2021-05-26 09:22:30|11050.9|11050.9|11051.25|11051.25|11051.25|11051.25|11050.9|11050.9|0
1622021230000|2021-05-26 09:27:10|11054.29|11054.29|11053.73|11053.73|11054.29|11054.29|11053.73|11053.73|0
1622020970000|2021-05-26 09:22:50|11051.13|11051.13|11051|11051|11051.13|11051.13|11051|11051|0
1622020980000|2021-05-26 09:23:00|11051.17|11051.17|11050.35|11050.35|11051.17|11051.17|11050.2|11050.2|0
1622021240000|2021-05-26 09:27:20|11053.33|11053.33|11051.31|11051.31|11053.33|11053.33|11051.31|11051.31|0
1622020990000|2021-05-26 09:23:10|11049.86|11049.86|11048.64|11048.64|11050.51|11050.51|11048.64|11048.64|0
1622021000000|2021-05-26 09:23:20|11048.24|11048.24|11048.2|11048.2|11048.24|11048.24|11047.99|11047.99|0
1622021250000|2021-05-26 09:27:30|11050.82|11050.82|11049.01|11049.01|11050.82|11050.82|11048.66|11048.66|0
1622021010000|2021-05-26 09:23:30|11048.55|11048.55|11048.9|11048.9|11048.9|11048.9|11048.55|11048.55|0
1622021040000|2021-05-26 09:24:00|11049.16|11049.16|11049.51|11049.51|11049.51|11049.51|11049.16|11049.16|0
1622021270000|2021-05-26 09:27:50|11049.5|11049.5|11049.57|11049.57|11049.73|11049.73|11049.5|11049.5|0
1622021050000|2021-05-26 09:24:10|11049.31|11049.31|11049.27|11049.27|11049.31|11049.31|11049.11|11049.11|0
1622021060000|2021-05-26 09:24:20|11049.44|11049.44|11049.44|11049.44|11049.61|11049.61|11049.44|11049.44|0
1622021280000|2021-05-26 09:28:00|11049.75|11049.75|11049.41|11049.41|11049.75|11049.75|11049.25|11049.25|0
1622021080000|2021-05-26 09:24:40|11050.04|11050.04|11049.99|11049.99|11050.04|11050.04|11049.99|11049.99|0
1622021090000|2021-05-26 09:24:50|11050.07|11050.07|11050.07|11050.07|11050.2|11050.2|11050.07|11050.07|0
1622021290000|2021-05-26 09:28:10|11049.16|11049.16|11049|11049|11049.16|11049.16|11049|11049|0
1622021100000|2021-05-26 09:25:00|11050.32|11050.32|11050.48|11050.48|11050.48|11050.48|11050.32|11050.32|0
1622021110000|2021-05-26 09:25:10|11051.45|11051.45|11052.48|11052.48|11052.48|11052.48|11050.96|11050.96|0
1622021310000|2021-05-26 09:28:30|11048.02|11048.02|11047.82|11047.82|11048.02|11048.02|11047.82|11047.82|0
1622021120000|2021-05-26 09:25:20|11052.81|11052.81|11052.96|11052.96|11052.96|11052.96|11052.48|11052.48|0
1622021150000|2021-05-26 09:25:50|11053.45|11053.45|11055.83|11055.83|11055.83|11055.83|11053.21|11053.21|0
1622021320000|2021-05-26 09:28:40|11048.25|11048.25|11048.23|11048.23|11048.4|11048.4|11048.23|11048.23|0
1622021160000|2021-05-26 09:26:00|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|11056.29|0
1622021170000|2021-05-26 09:26:10|11056.07|11056.07|11054.6|11054.6|11056.07|11056.07|11054.6|11054.6|0
1622021330000|2021-05-26 09:28:50|11048.4|11048.4|11048.63|11048.63|11048.63|11048.63|11048.4|11048.4|0
1622021180000|2021-05-26 09:26:20|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|11053.62|0
1622021190000|2021-05-26 09:26:30|11054.6|11054.6|11054.29|11054.29|11054.6|11054.6|11054.29|11054.29|0
1622021340000|2021-05-26 09:29:00|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1622021210000|2021-05-26 09:26:50|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|11054.21|0
1622021220000|2021-05-26 09:27:00|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|11053.98|0
1622021350000|2021-05-26 09:29:10|11049.52|11049.52|11051.56|11051.56|11051.56|11051.56|11049.52|11049.52|0
1622021230000|2021-05-26 09:27:10|11054.29|11054.29|11053.73|11053.73|11054.29|11054.29|11053.73|11053.73|0
1622021240000|2021-05-26 09:27:20|11053.33|11053.33|11051.31|11051.31|11053.33|11053.33|11051.31|11051.31|0
1622021360000|2021-05-26 09:29:20|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1622021250000|2021-05-26 09:27:30|11050.82|11050.82|11049.01|11049.01|11050.82|11050.82|11048.66|11048.66|0
1622021270000|2021-05-26 09:27:50|11049.5|11049.5|11049.57|11049.57|11049.73|11049.73|11049.5|11049.5|0
1622021280000|2021-05-26 09:28:00|11049.75|11049.75|11049.41|11049.41|11049.75|11049.75|11049.25|11049.25|0
1622021410000|2021-05-26 09:30:10|11050.86|11050.86|11050.33|11050.33|11050.86|11050.86|11050.28|11050.28|0
1622021290000|2021-05-26 09:28:10|11049.16|11049.16|11049|11049|11049.16|11049.16|11049|11049|0
1622021310000|2021-05-26 09:28:30|11048.02|11048.02|11047.82|11047.82|11048.02|11048.02|11047.82|11047.82|0
1622021420000|2021-05-26 09:30:20|11049.35|11049.35|11048.66|11048.66|11049.35|11049.35|11048.66|11048.66|0
1622021320000|2021-05-26 09:28:40|11048.25|11048.25|11048.23|11048.23|11048.4|11048.4|11048.23|11048.23|0
1622021450000|2021-05-26 09:30:50|11048.76|11048.76|11047.78|11047.78|11048.76|11048.76|11047.78|11047.78|0
1622021330000|2021-05-26 09:28:50|11048.4|11048.4|11048.63|11048.63|11048.63|11048.63|11048.4|11048.4|0
1622021340000|2021-05-26 09:29:00|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|11048.54|0
1622021460000|2021-05-26 09:31:00|11046.8|11046.8|11047.64|11047.64|11047.81|11047.81|11046.8|11046.8|0
1622021350000|2021-05-26 09:29:10|11049.52|11049.52|11051.56|11051.56|11051.56|11051.56|11049.52|11049.52|0
1622021360000|2021-05-26 09:29:20|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|11052.25|0
1622021470000|2021-05-26 09:31:10|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|0
1622021410000|2021-05-26 09:30:10|11050.86|11050.86|11050.33|11050.33|11050.86|11050.86|11050.28|11050.28|0
1622021420000|2021-05-26 09:30:20|11049.35|11049.35|11048.66|11048.66|11049.35|11049.35|11048.66|11048.66|0
1622021480000|2021-05-26 09:31:20|11046.32|11046.32|11045.52|11045.52|11046.32|11046.32|11045.52|11045.52|0
1622021450000|2021-05-26 09:30:50|11048.76|11048.76|11047.78|11047.78|11048.76|11048.76|11047.78|11047.78|0
1622021460000|2021-05-26 09:31:00|11046.8|11046.8|11047.64|11047.64|11047.81|11047.81|11046.8|11046.8|0
1622021490000|2021-05-26 09:31:30|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1622021470000|2021-05-26 09:31:10|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|11047.3|0
1622021480000|2021-05-26 09:31:20|11046.32|11046.32|11045.52|11045.52|11046.32|11046.32|11045.52|11045.52|0
1622021500000|2021-05-26 09:31:40|11045.92|11045.92|11046.32|11046.32|11046.32|11046.32|11045.92|11045.92|0
1622021490000|2021-05-26 09:31:30|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1622021500000|2021-05-26 09:31:40|11045.92|11045.92|11046.32|11046.32|11046.32|11046.32|11045.92|11045.92|0
1622021510000|2021-05-26 09:31:50|11045.62|11045.62|11046.94|11046.94|11046.94|11046.94|11045.62|11045.62|0
1622021510000|2021-05-26 09:31:50|11045.62|11045.62|11046.94|11046.94|11046.94|11046.94|11045.62|11045.62|0
1622021520000|2021-05-26 09:32:00|11046.74|11046.74|11047.71|11047.71|11047.71|11047.71|11046.74|11046.74|0
1622021520000|2021-05-26 09:32:00|11046.74|11046.74|11047.71|11047.71|11047.71|11047.71|11046.74|11046.74|0
1622021530000|2021-05-26 09:32:10|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|0
1622021560000|2021-05-26 09:32:40|11047.99|11047.99|11046.04|11046.04|11047.99|11047.99|11046.04|11046.04|0
1622021530000|2021-05-26 09:32:10|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|11048.69|0
1622021570000|2021-05-26 09:32:50|11046.64|11046.64|11045.67|11045.67|11046.64|11046.64|11045.67|11045.67|0
1622021590000|2021-05-26 09:33:10|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1622021560000|2021-05-26 09:32:40|11047.99|11047.99|11046.04|11046.04|11047.99|11047.99|11046.04|11046.04|0
1622021600000|2021-05-26 09:33:20|11045.42|11045.42|11045.56|11045.56|11045.82|11045.82|11044.44|11044.44|0
1622021610000|2021-05-26 09:33:30|11045.21|11045.21|11045.58|11045.58|11045.58|11045.58|11045.21|11045.21|0
1622021570000|2021-05-26 09:32:50|11046.64|11046.64|11045.67|11045.67|11046.64|11046.64|11045.67|11045.67|0
1622021620000|2021-05-26 09:33:40|11045.83|11045.83|11044.88|11044.88|11045.93|11045.93|11044.88|11044.88|0
1622021630000|2021-05-26 09:33:50|11043.49|11043.49|11042.92|11042.92|11043.52|11043.52|11042.92|11042.92|0
1622021590000|2021-05-26 09:33:10|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1622021640000|2021-05-26 09:34:00|11042.87|11042.87|11041.37|11041.37|11042.87|11042.87|11041.34|11041.34|0
1622021650000|2021-05-26 09:34:10|11041.72|11041.72|11040.87|11040.87|11041.72|11041.72|11040.87|11040.87|0
1622021600000|2021-05-26 09:33:20|11045.42|11045.42|11045.56|11045.56|11045.82|11045.82|11044.44|11044.44|0
1622021660000|2021-05-26 09:34:20|11040.6|11040.6|11040.73|11040.73|11040.73|11040.73|11040.6|11040.6|0
1622021670000|2021-05-26 09:34:30|11040.39|11040.39|11039.91|11039.91|11040.39|11040.39|11039.74|11039.74|0
1622021610000|2021-05-26 09:33:30|11045.21|11045.21|11045.58|11045.58|11045.58|11045.58|11045.21|11045.21|0
1622021680000|2021-05-26 09:34:40|11039.41|11039.41|11039.24|11039.24|11039.41|11039.41|11039.24|11039.24|0
1622021690000|2021-05-26 09:34:50|11039.59|11039.59|11039.43|11039.43|11039.59|11039.59|11039.43|11039.43|0
1622021620000|2021-05-26 09:33:40|11045.83|11045.83|11044.88|11044.88|11045.93|11045.93|11044.88|11044.88|0
1622021700000|2021-05-26 09:35:00|11039.08|11039.08|11038.24|11038.24|11039.08|11039.08|11038.24|11038.24|0
1622021710000|2021-05-26 09:35:10|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|0
1622021630000|2021-05-26 09:33:50|11043.49|11043.49|11042.92|11042.92|11043.52|11043.52|11042.92|11042.92|0
1622021730000|2021-05-26 09:35:30|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|0
1622021750000|2021-05-26 09:35:50|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1622021640000|2021-05-26 09:34:00|11042.87|11042.87|11041.37|11041.37|11042.87|11042.87|11041.34|11041.34|0
1622021780000|2021-05-26 09:36:20|11036.04|11036.04|11035.82|11035.82|11036.04|11036.04|11035.82|11035.82|0
1622021790000|2021-05-26 09:36:30|11035.98|11035.98|11035.91|11035.91|11035.98|11035.98|11035.91|11035.91|0
1622021650000|2021-05-26 09:34:10|11041.72|11041.72|11040.87|11040.87|11041.72|11041.72|11040.87|11040.87|0
1622021830000|2021-05-26 09:37:10|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1622021660000|2021-05-26 09:34:20|11040.6|11040.6|11040.73|11040.73|11040.73|11040.73|11040.6|11040.6|0
1622021850000|2021-05-26 09:37:30|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|0
1622021860000|2021-05-26 09:37:40|11036.82|11036.82|11038.76|11038.76|11038.76|11038.76|11036.82|11036.82|0
1622021670000|2021-05-26 09:34:30|11040.39|11040.39|11039.91|11039.91|11040.39|11040.39|11039.74|11039.74|0
1622021870000|2021-05-26 09:37:50|11039.11|11039.11|11039.6|11039.6|11039.6|11039.6|11039.11|11039.11|0
1622021890000|2021-05-26 09:38:10|11039.95|11039.95|11039.25|11039.25|11039.95|11039.95|11039.25|11039.25|0
1622021680000|2021-05-26 09:34:40|11039.41|11039.41|11039.24|11039.24|11039.41|11039.41|11039.24|11039.24|0
1622021920000|2021-05-26 09:38:40|11038.9|11038.9|11036.86|11036.86|11039.91|11039.91|11036.86|11036.86|0
1622021930000|2021-05-26 09:38:50|11036.63|11036.63|11038.37|11038.37|11038.58|11038.58|11036.63|11036.63|0
1622021690000|2021-05-26 09:34:50|11039.59|11039.59|11039.43|11039.43|11039.59|11039.59|11039.43|11039.43|0
1622021950000|2021-05-26 09:39:10|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1622021960000|2021-05-26 09:39:20|11037.01|11037.01|11037.21|11037.21|11037.21|11037.21|11037.01|11037.01|0
1622021700000|2021-05-26 09:35:00|11039.08|11039.08|11038.24|11038.24|11039.08|11039.08|11038.24|11038.24|0
1622021970000|2021-05-26 09:39:30|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|0
1622021980000|2021-05-26 09:39:40|11036|11036|11035.88|11035.88|11036|11036|11035.66|11035.66|0
1622021710000|2021-05-26 09:35:10|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|0
1622022000000|2021-05-26 09:40:00|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|0
1622022010000|2021-05-26 09:40:10|11034.55|11034.55|11034.38|11034.38|11034.55|11034.55|11034.38|11034.38|0
1622021730000|2021-05-26 09:35:30|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|11035.78|0
1622022030000|2021-05-26 09:40:30|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1622022050000|2021-05-26 09:40:50|11034.3|11034.3|11034.5|11034.5|11034.5|11034.5|11034.3|11034.3|0
1622021750000|2021-05-26 09:35:50|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|11036.31|0
1622022060000|2021-05-26 09:41:00|11034.7|11034.7|11033.79|11033.79|11034.7|11034.7|11033.79|11033.79|0
1622022080000|2021-05-26 09:41:20|11033.66|11033.66|11035.62|11035.62|11035.62|11035.62|11033.66|11033.66|0
1622021780000|2021-05-26 09:36:20|11036.04|11036.04|11035.82|11035.82|11036.04|11036.04|11035.82|11035.82|0
1622022090000|2021-05-26 09:41:30|11035.97|11035.97|11037.01|11037.01|11037.01|11037.01|11035.97|11035.97|0
1622022100000|2021-05-26 09:41:40|11037.27|11037.27|11038.25|11038.25|11038.25|11038.25|11037.27|11037.27|0
1622021790000|2021-05-26 09:36:30|11035.98|11035.98|11035.91|11035.91|11035.98|11035.98|11035.91|11035.91|0
1622022120000|2021-05-26 09:42:00|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1622022130000|2021-05-26 09:42:10|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|0
1622021830000|2021-05-26 09:37:10|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|11036.01|0
1622022150000|2021-05-26 09:42:30|11039.28|11039.28|11039.49|11039.49|11039.49|11039.49|11039.28|11039.28|0
1622022170000|2021-05-26 09:42:50|11039.54|11039.54|11039.56|11039.56|11039.69|11039.69|11039.54|11039.54|0
1622021850000|2021-05-26 09:37:30|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|11035.84|0
1622022190000|2021-05-26 09:43:10|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1622022200000|2021-05-26 09:43:20|11039.18|11039.18|11040.79|11040.79|11040.79|11040.79|11039.18|11039.18|0
1622021860000|2021-05-26 09:37:40|11036.82|11036.82|11038.76|11038.76|11038.76|11038.76|11036.82|11036.82|0
1622022220000|2021-05-26 09:43:40|11042.74|11042.74|11043.37|11043.37|11043.72|11043.72|11042.74|11042.74|0
1622022230000|2021-05-26 09:43:50|11042.4|11042.4|11043.37|11043.37|11043.37|11043.37|11042.4|11042.4|0
1622021870000|2021-05-26 09:37:50|11039.11|11039.11|11039.6|11039.6|11039.6|11039.6|11039.11|11039.11|0
1622022270000|2021-05-26 09:44:30|11043.59|11043.59|11045.61|11045.61|11045.61|11045.61|11043.59|11043.59|0
1622021890000|2021-05-26 09:38:10|11039.95|11039.95|11039.25|11039.25|11039.95|11039.95|11039.25|11039.25|0
1622022300000|2021-05-26 09:45:00|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1622022310000|2021-05-26 09:45:10|11045.61|11045.61|11044.63|11044.63|11045.61|11045.61|11044.63|11044.63|0
1622021920000|2021-05-26 09:38:40|11038.9|11038.9|11036.86|11036.86|11039.91|11039.91|11036.86|11036.86|0
1622022320000|2021-05-26 09:45:20|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|0
1622021930000|2021-05-26 09:38:50|11036.63|11036.63|11038.37|11038.37|11038.58|11038.58|11036.63|11036.63|0
1622022340000|2021-05-26 09:45:40|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1622022350000|2021-05-26 09:45:50|11045.23|11045.23|11042.92|11042.92|11045.23|11045.23|11042.92|11042.92|0
1622021950000|2021-05-26 09:39:10|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1622022370000|2021-05-26 09:46:10|11042.5|11042.5|11042.1|11042.1|11042.5|11042.5|11042.1|11042.1|0
1622022390000|2021-05-26 09:46:30|11042.58|11042.58|11042.1|11042.1|11042.58|11042.58|11042.1|11042.1|0
1622021960000|2021-05-26 09:39:20|11037.01|11037.01|11037.21|11037.21|11037.21|11037.21|11037.01|11037.01|0
1622022400000|2021-05-26 09:46:40|11041.94|11041.94|11041.52|11041.52|11041.94|11041.94|11041.52|11041.52|0
1622021970000|2021-05-26 09:39:30|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|0
1622022410000|2021-05-26 09:46:50|11041.03|11041.03|11039.03|11039.03|11041.03|11041.03|11039.03|11039.03|0
1622021980000|2021-05-26 09:39:40|11036|11036|11035.88|11035.88|11036|11036|11035.66|11035.66|0
1622022420000|2021-05-26 09:47:00|11038.52|11038.52|11038.07|11038.07|11038.52|11038.52|11037.95|11037.95|0
1622022000000|2021-05-26 09:40:00|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|11035.53|0
1622022430000|2021-05-26 09:47:10|11038.02|11038.02|11036.08|11036.08|11038.22|11038.22|11036.08|11036.08|0
1622022010000|2021-05-26 09:40:10|11034.55|11034.55|11034.38|11034.38|11034.55|11034.55|11034.38|11034.38|0
1622022440000|2021-05-26 09:47:20|11035.73|11035.73|11035.56|11035.56|11036.08|11036.08|11035.56|11035.56|0
1622022030000|2021-05-26 09:40:30|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1622022450000|2021-05-26 09:47:30|11034.86|11034.86|11035.61|11035.61|11035.61|11035.61|11034.86|11034.86|0
1622022050000|2021-05-26 09:40:50|11034.3|11034.3|11034.5|11034.5|11034.5|11034.5|11034.3|11034.3|0
1622022460000|2021-05-26 09:47:40|11035.37|11035.37|11034.4|11034.4|11035.37|11035.37|11034.4|11034.4|0
1622022060000|2021-05-26 09:41:00|11034.7|11034.7|11033.79|11033.79|11034.7|11034.7|11033.79|11033.79|0
1622022470000|2021-05-26 09:47:50|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1622022480000|2021-05-26 09:48:00|11033.83|11033.83|11033.67|11033.67|11033.83|11033.83|11033.67|11033.67|0
1622022080000|2021-05-26 09:41:20|11033.66|11033.66|11035.62|11035.62|11035.62|11035.62|11033.66|11033.66|0
1622022490000|2021-05-26 09:48:10|11033.07|11033.07|11033.33|11033.33|11033.33|11033.33|11033.07|11033.07|0
1622022090000|2021-05-26 09:41:30|11035.97|11035.97|11037.01|11037.01|11037.01|11037.01|11035.97|11035.97|0
1622022510000|2021-05-26 09:48:30|11032.35|11032.35|11033.33|11033.33|11033.33|11033.33|11032.35|11032.35|0
1622022530000|2021-05-26 09:48:50|11033.16|11033.16|11032.01|11032.01|11033.16|11033.16|11032.01|11032.01|0
1622022100000|2021-05-26 09:41:40|11037.27|11037.27|11038.25|11038.25|11038.25|11038.25|11037.27|11037.27|0
1622022550000|2021-05-26 09:49:10|11032.5|11032.5|11031.18|11031.18|11032.58|11032.58|11031.18|11031.18|0
1622022560000|2021-05-26 09:49:20|11031.26|11031.26|11031.05|11031.05|11031.26|11031.26|11031.05|11031.05|0
1622022120000|2021-05-26 09:42:00|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|11039.23|0
1622022570000|2021-05-26 09:49:30|11031.1|11031.1|11030.25|11030.25|11031.1|11031.1|11030.25|11030.25|0
1622022130000|2021-05-26 09:42:10|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|11039.49|0
1622022590000|2021-05-26 09:49:50|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|0
1622022150000|2021-05-26 09:42:30|11039.28|11039.28|11039.49|11039.49|11039.49|11039.49|11039.28|11039.28|0
1622022600000|2021-05-26 09:50:00|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1622022170000|2021-05-26 09:42:50|11039.54|11039.54|11039.56|11039.56|11039.69|11039.69|11039.54|11039.54|0
1622022610000|2021-05-26 09:50:10|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1622022190000|2021-05-26 09:43:10|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|11039.39|0
1622022620000|2021-05-26 09:50:20|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|0
1622022630000|2021-05-26 09:50:30|11029.96|11029.96|11029.32|11029.32|11029.96|11029.96|11029.32|11029.32|0
1622022200000|2021-05-26 09:43:20|11039.18|11039.18|11040.79|11040.79|11040.79|11040.79|11039.18|11039.18|0
1622022640000|2021-05-26 09:50:40|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|0
1622022650000|2021-05-26 09:50:50|11028.51|11028.51|11026.15|11026.15|11028.51|11028.51|11026.15|11026.15|0
1622022220000|2021-05-26 09:43:40|11042.74|11042.74|11043.37|11043.37|11043.72|11043.72|11042.74|11042.74|0
1622022660000|2021-05-26 09:51:00|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|0
1622022670000|2021-05-26 09:51:10|11025.91|11025.91|11026.34|11026.34|11026.34|11026.34|11025.91|11025.91|0
1622022230000|2021-05-26 09:43:50|11042.4|11042.4|11043.37|11043.37|11043.37|11043.37|11042.4|11042.4|0
1622022680000|2021-05-26 09:51:20|11026.13|11026.13|11027.11|11027.11|11027.11|11027.11|11026.13|11026.13|0
1622022270000|2021-05-26 09:44:30|11043.59|11043.59|11045.61|11045.61|11045.61|11045.61|11043.59|11043.59|0
1622022690000|2021-05-26 09:51:30|11027.31|11027.31|11027.48|11027.48|11027.48|11027.48|11027.31|11027.31|0
1622022710000|2021-05-26 09:51:50|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.01|11027.01|0
1622022300000|2021-05-26 09:45:00|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1622022730000|2021-05-26 09:52:10|11026.2|11026.2|11025.53|11025.53|11026.2|11026.2|11025.45|11025.45|0
1622022750000|2021-05-26 09:52:30|11024.55|11024.55|11024.68|11024.68|11024.68|11024.68|11024.55|11024.55|0
1622022310000|2021-05-26 09:45:10|11045.61|11045.61|11044.63|11044.63|11045.61|11045.61|11044.63|11044.63|0
1622022780000|2021-05-26 09:53:00|11024.51|11024.51|11024.53|11024.53|11024.7|11024.7|11024.51|11024.51|0
1622022790000|2021-05-26 09:53:10|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|0
1622022320000|2021-05-26 09:45:20|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|0
1622022800000|2021-05-26 09:53:20|11023.98|11023.98|11023.42|11023.42|11024.68|11024.68|11023.42|11023.42|0
1622022340000|2021-05-26 09:45:40|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1622022810000|2021-05-26 09:53:30|11022.93|11022.93|11022.95|11022.95|11022.95|11022.95|11022.45|11022.45|0
1622022820000|2021-05-26 09:53:40|11023.12|11023.12|11024.26|11024.26|11024.26|11024.26|11023.12|11023.12|0
1622022350000|2021-05-26 09:45:50|11045.23|11045.23|11042.92|11042.92|11045.23|11045.23|11042.92|11042.92|0
1622022830000|2021-05-26 09:53:50|11023.91|11023.91|11022.56|11022.56|11023.91|11023.91|11022.56|11022.56|0
1622022840000|2021-05-26 09:54:00|11021.58|11021.58|11021.84|11021.84|11021.84|11021.84|11021.58|11021.58|0
1622022370000|2021-05-26 09:46:10|11042.5|11042.5|11042.1|11042.1|11042.5|11042.5|11042.1|11042.1|0
1622022850000|2021-05-26 09:54:10|11021.68|11021.68|11022.52|11022.52|11023.63|11023.63|11021.68|11021.68|0
1622022900000|2021-05-26 09:55:00|11022.6|11022.6|11025.36|11025.36|11025.36|11025.36|11022.43|11022.43|0
1622022390000|2021-05-26 09:46:30|11042.58|11042.58|11042.1|11042.1|11042.58|11042.58|11042.1|11042.1|0
1622022910000|2021-05-26 09:55:10|11026.34|11026.34|11026.51|11026.51|11026.51|11026.51|11026.34|11026.34|0
1622022930000|2021-05-26 09:55:30|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|0
1622022400000|2021-05-26 09:46:40|11041.94|11041.94|11041.52|11041.52|11041.94|11041.94|11041.52|11041.52|0
1622022940000|2021-05-26 09:55:40|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|0
1622022960000|2021-05-26 09:56:00|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|0
1622022410000|2021-05-26 09:46:50|11041.03|11041.03|11039.03|11039.03|11041.03|11041.03|11039.03|11039.03|0
1622022970000|2021-05-26 09:56:10|11027.62|11027.62|11027.86|11027.86|11027.86|11027.86|11027.62|11027.62|0
1622022980000|2021-05-26 09:56:20|11026.88|11026.88|11024.94|11024.94|11026.88|11026.88|11024.94|11024.94|0
1622022420000|2021-05-26 09:47:00|11038.52|11038.52|11038.07|11038.07|11038.52|11038.52|11037.95|11037.95|0
1622022990000|2021-05-26 09:56:30|11024.82|11024.82|11025.62|11025.62|11025.79|11025.79|11024.82|11024.82|0
1622023010000|2021-05-26 09:56:50|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1622022430000|2021-05-26 09:47:10|11038.02|11038.02|11036.08|11036.08|11038.22|11038.22|11036.08|11036.08|0
1622023020000|2021-05-26 09:57:00|11025.98|11025.98|11026.27|11026.27|11026.49|11026.49|11025.98|11025.98|0
1622023040000|2021-05-26 09:57:20|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|0
1622022440000|2021-05-26 09:47:20|11035.73|11035.73|11035.56|11035.56|11036.08|11036.08|11035.56|11035.56|0
1622023050000|2021-05-26 09:57:30|11025.89|11025.89|11024.92|11024.92|11025.89|11025.89|11024.92|11024.92|0
1622023070000|2021-05-26 09:57:50|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|0
1622022450000|2021-05-26 09:47:30|11034.86|11034.86|11035.61|11035.61|11035.61|11035.61|11034.86|11034.86|0
1622023080000|2021-05-26 09:58:00|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1622023110000|2021-05-26 09:58:30|11025|11025|11025|11025|11025|11025|11025|11025|0
1622022460000|2021-05-26 09:47:40|11035.37|11035.37|11034.4|11034.4|11035.37|11035.37|11034.4|11034.4|0
1622023130000|2021-05-26 09:58:50|11024.51|11024.51|11024.04|11024.04|11024.51|11024.51|11023.69|11023.69|0
1622023140000|2021-05-26 09:59:00|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|0
1622022470000|2021-05-26 09:47:50|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1622023150000|2021-05-26 09:59:10|11023.27|11023.27|11022.03|11022.03|11023.27|11023.27|11022.03|11022.03|0
1622023160000|2021-05-26 09:59:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1622022480000|2021-05-26 09:48:00|11033.83|11033.83|11033.67|11033.67|11033.83|11033.83|11033.67|11033.67|0
1622023180000|2021-05-26 09:59:40|11020.55|11020.55|11019.57|11019.57|11020.55|11020.55|11019.57|11019.57|0
1622022490000|2021-05-26 09:48:10|11033.07|11033.07|11033.33|11033.33|11033.33|11033.33|11033.07|11033.07|0
1622023190000|2021-05-26 09:59:50|11019.52|11019.52|11019.34|11019.34|11019.57|11019.57|11019.34|11019.34|0
1622022510000|2021-05-26 09:48:30|11032.35|11032.35|11033.33|11033.33|11033.33|11033.33|11032.35|11032.35|0
1622023200000|2021-05-26 10:00:00|11020.39|11020.39|11020.77|11020.77|11020.77|11020.77|11020|11020|0
1622023220000|2021-05-26 10:00:20|11020.37|11020.37|11020.86|11020.86|11021.35|11021.35|11020.37|11020.37|0
1622022530000|2021-05-26 09:48:50|11033.16|11033.16|11032.01|11032.01|11033.16|11033.16|11032.01|11032.01|0
1622023230000|2021-05-26 10:00:30|11021.35|11021.35|11021.85|11021.85|11021.85|11021.85|11021.35|11021.35|0
1622023240000|2021-05-26 10:00:40|11022.19|11022.19|11021.79|11021.79|11022.19|11022.19|11021.79|11021.79|0
1622022550000|2021-05-26 09:49:10|11032.5|11032.5|11031.18|11031.18|11032.58|11032.58|11031.18|11031.18|0
1622023250000|2021-05-26 10:00:50|11022.27|11022.27|11023.87|11023.87|11023.95|11023.95|11022.27|11022.27|0
1622023270000|2021-05-26 10:01:10|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1622022560000|2021-05-26 09:49:20|11031.26|11031.26|11031.05|11031.05|11031.26|11031.26|11031.05|11031.05|0
1622023280000|2021-05-26 10:01:20|11022.73|11022.73|11021.78|11021.78|11022.73|11022.73|11021.78|11021.78|0
1622023290000|2021-05-26 10:01:30|11020.81|11020.81|11021.16|11021.16|11021.51|11021.51|11020.81|11020.81|0
1622022570000|2021-05-26 09:49:30|11031.1|11031.1|11030.25|11030.25|11031.1|11031.1|11030.25|11030.25|0
1622023300000|2021-05-26 10:01:40|11021.5|11021.5|11022|11022|11022|11022|11021.5|11021.5|0
1622023310000|2021-05-26 10:01:50|11021.51|11021.51|11018.37|11018.37|11021.51|11021.51|11018.37|11018.37|0
1622022590000|2021-05-26 09:49:50|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|11030.04|0
1622023320000|2021-05-26 10:02:00|11017.89|11017.89|11017.38|11017.38|11017.89|11017.89|11017.38|11017.38|0
1622023330000|2021-05-26 10:02:10|11016.41|11016.41|11016.93|11016.93|11017.38|11017.38|11016.13|11016.13|0
1622023340000|2021-05-26 10:02:20|11017.42|11017.42|11016.32|11016.32|11017.42|11017.42|11016.32|11016.32|0
1622022600000|2021-05-26 09:50:00|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1622023350000|2021-05-26 10:02:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1622022610000|2021-05-26 09:50:10|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|11029.45|0
1622023370000|2021-05-26 10:02:50|11016.29|11016.29|11016.26|11016.26|11016.46|11016.46|11016.26|11016.26|0
1622023380000|2021-05-26 10:03:00|11016.66|11016.66|11016.66|11016.66|11016.66|11016.66|11016.17|11016.17|0
1622022620000|2021-05-26 09:50:20|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|0
1622023390000|2021-05-26 10:03:10|11016.17|11016.17|11016.25|11016.25|11016.25|11016.25|11016.17|11016.17|0
1622023400000|2021-05-26 10:03:20|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|0
1622022630000|2021-05-26 09:50:30|11029.96|11029.96|11029.32|11029.32|11029.96|11029.96|11029.32|11029.32|0
1622023420000|2021-05-26 10:03:40|11015.7|11015.7|11015.94|11015.94|11015.94|11015.94|11015.7|11015.7|0
1622023430000|2021-05-26 10:03:50|11016.19|11016.19|11016|11016|11016.19|11016.19|11015.84|11015.84|0
1622022640000|2021-05-26 09:50:40|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|11029.49|0
1622023440000|2021-05-26 10:04:00|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1622023450000|2021-05-26 10:04:10|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|0
1622022650000|2021-05-26 09:50:50|11028.51|11028.51|11026.15|11026.15|11028.51|11028.51|11026.15|11026.15|0
1622023460000|2021-05-26 10:04:20|11017.35|11017.35|11016.62|11016.62|11017.35|11017.35|11016.62|11016.62|0
1622023470000|2021-05-26 10:04:30|11016.75|11016.75|11016.99|11016.99|11016.99|11016.99|11016.75|11016.75|0
1622022660000|2021-05-26 09:51:00|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|11025.99|0
1622023480000|2021-05-26 10:04:40|11017.16|11017.16|11016.94|11016.94|11017.16|11017.16|11016.94|11016.94|0
1622023490000|2021-05-26 10:04:50|11017.16|11017.16|11016.81|11016.81|11017.16|11017.16|11016.81|11016.81|0
1622022670000|2021-05-26 09:51:10|11025.91|11025.91|11026.34|11026.34|11026.34|11026.34|11025.91|11025.91|0
1622023500000|2021-05-26 10:05:00|11016.86|11016.86|11015.81|11015.81|11016.86|11016.86|11015.81|11015.81|0
1622023510000|2021-05-26 10:05:10|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1622022680000|2021-05-26 09:51:20|11026.13|11026.13|11027.11|11027.11|11027.11|11027.11|11026.13|11026.13|0
1622023520000|2021-05-26 10:05:20|11016.05|11016.05|11015.36|11015.36|11016.05|11016.05|11015.36|11015.36|0
1622023530000|2021-05-26 10:05:30|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1622022690000|2021-05-26 09:51:30|11027.31|11027.31|11027.48|11027.48|11027.48|11027.48|11027.31|11027.31|0
1622023550000|2021-05-26 10:05:50|11015.65|11015.65|11014.68|11014.68|11015.65|11015.65|11014.68|11014.68|0
1622023560000|2021-05-26 10:06:00|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|0
1622022710000|2021-05-26 09:51:50|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.01|11027.01|0
1622023570000|2021-05-26 10:06:10|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1622023580000|2021-05-26 10:06:20|11014.71|11014.71|11013.73|11013.73|11014.71|11014.71|11013.73|11013.73|0
1622022730000|2021-05-26 09:52:10|11026.2|11026.2|11025.53|11025.53|11026.2|11026.2|11025.45|11025.45|0
1622023600000|2021-05-26 10:06:40|11013.66|11013.66|11013.49|11013.49|11013.66|11013.66|11013.49|11013.49|0
1622023610000|2021-05-26 10:06:50|11013.25|11013.25|11012.76|11012.76|11013.25|11013.25|11012.76|11012.76|0
1622022750000|2021-05-26 09:52:30|11024.55|11024.55|11024.68|11024.68|11024.68|11024.68|11024.55|11024.55|0
1622023620000|2021-05-26 10:07:00|11011.28|11011.28|11011.77|11011.77|11011.77|11011.77|11011.28|11011.28|0
1622023640000|2021-05-26 10:07:20|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|0
1622022780000|2021-05-26 09:53:00|11024.51|11024.51|11024.53|11024.53|11024.7|11024.7|11024.51|11024.51|0
1622023660000|2021-05-26 10:07:40|11011.11|11011.11|11009.91|11009.91|11011.11|11011.11|11009.91|11009.91|0
1622023670000|2021-05-26 10:07:50|11009.74|11009.74|11008.74|11008.74|11009.74|11009.74|11008.74|11008.74|0
1622022790000|2021-05-26 09:53:10|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|11024.32|0
1622023700000|2021-05-26 10:08:20|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|0
1622023710000|2021-05-26 10:08:30|11008.16|11008.16|11007.31|11007.31|11008.16|11008.16|11007.31|11007.31|0
1622022800000|2021-05-26 09:53:20|11023.98|11023.98|11023.42|11023.42|11024.68|11024.68|11023.42|11023.42|0
1622023720000|2021-05-26 10:08:40|11006.8|11006.8|11006.95|11006.95|11006.95|11006.95|11006.8|11006.8|0
1622022810000|2021-05-26 09:53:30|11022.93|11022.93|11022.95|11022.95|11022.95|11022.95|11022.45|11022.45|0
1622023730000|2021-05-26 10:08:50|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1622022820000|2021-05-26 09:53:40|11023.12|11023.12|11024.26|11024.26|11024.26|11024.26|11023.12|11023.12|0
1622023740000|2021-05-26 10:09:00|11006.52|11006.52|11007.04|11007.04|11007.04|11007.04|11006.52|11006.52|0
1622022830000|2021-05-26 09:53:50|11023.91|11023.91|11022.56|11022.56|11023.91|11023.91|11022.56|11022.56|0
1622023750000|2021-05-26 10:09:10|11006.55|11006.55|11005.93|11005.93|11007.04|11007.04|11005.93|11005.93|0
1622023760000|2021-05-26 10:09:20|11006.03|11006.03|11006.11|11006.11|11006.11|11006.11|11006.03|11006.03|0
1622022840000|2021-05-26 09:54:00|11021.58|11021.58|11021.84|11021.84|11021.84|11021.84|11021.58|11021.58|0
1622023770000|2021-05-26 10:09:30|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|0
1622023790000|2021-05-26 10:09:50|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|0
1622022850000|2021-05-26 09:54:10|11021.68|11021.68|11022.52|11022.52|11023.63|11023.63|11021.68|11021.68|0
1622023840000|2021-05-26 10:10:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622023850000|2021-05-26 10:10:50|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1622022900000|2021-05-26 09:55:00|11022.6|11022.6|11025.36|11025.36|11025.36|11025.36|11022.43|11022.43|0
1622023860000|2021-05-26 10:11:00|11008|11008|11008|11008|11008|11008|11008|11008|0
1622023910000|2021-05-26 10:11:50|11008.53|11008.53|11009.53|11009.53|11009.53|11009.53|11008.53|11008.53|0
1622022910000|2021-05-26 09:55:10|11026.34|11026.34|11026.51|11026.51|11026.51|11026.51|11026.34|11026.34|0
1622023920000|2021-05-26 10:12:00|11009.88|11009.88|11011.59|11011.59|11011.59|11011.59|11009.88|11009.88|0
1622023930000|2021-05-26 10:12:10|11011.79|11011.79|11011.08|11011.08|11011.79|11011.79|11011.08|11011.08|0
1622022930000|2021-05-26 09:55:30|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|11026.74|0
1622023960000|2021-05-26 10:12:40|11011.18|11011.18|11011.08|11011.08|11011.33|11011.33|11011.08|11011.08|0
1622023970000|2021-05-26 10:12:50|11010.58|11010.58|11010.28|11010.28|11010.83|11010.83|11010.28|11010.28|0
1622022940000|2021-05-26 09:55:40|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|11027.09|0
1622023980000|2021-05-26 10:13:00|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|0
1622023990000|2021-05-26 10:13:10|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|0
1622022960000|2021-05-26 09:56:00|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|11027.78|0
1622024000000|2021-05-26 10:13:20|11009.05|11009.05|11009.32|11009.32|11009.32|11009.32|11009.05|11009.05|0
1622024010000|2021-05-26 10:13:30|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|0
1622022970000|2021-05-26 09:56:10|11027.62|11027.62|11027.86|11027.86|11027.86|11027.86|11027.62|11027.62|0
1622024030000|2021-05-26 10:13:50|11008.62|11008.62|11008.41|11008.41|11008.62|11008.62|11008.41|11008.41|0
1622022980000|2021-05-26 09:56:20|11026.88|11026.88|11024.94|11024.94|11026.88|11026.88|11024.94|11024.94|0
1622024040000|2021-05-26 10:14:00|11007.76|11007.76|11008.11|11008.11|11008.11|11008.11|11007.76|11007.76|0
1622024050000|2021-05-26 10:14:10|11007.6|11007.6|11006.62|11006.62|11007.6|11007.6|11006.62|11006.62|0
1622022990000|2021-05-26 09:56:30|11024.82|11024.82|11025.62|11025.62|11025.79|11025.79|11024.82|11024.82|0
1622024060000|2021-05-26 10:14:20|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1622024090000|2021-05-26 10:14:50|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1622023010000|2021-05-26 09:56:50|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1622024110000|2021-05-26 10:15:10|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|0
1622024120000|2021-05-26 10:15:20|11007.46|11007.46|11007.3|11007.3|11008.35|11008.35|11007.3|11007.3|0
1622023020000|2021-05-26 09:57:00|11025.98|11025.98|11026.27|11026.27|11026.49|11026.49|11025.98|11025.98|0
1622024130000|2021-05-26 10:15:30|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|0
1622024150000|2021-05-26 10:15:50|11007.12|11007.12|11006.14|11006.14|11007.12|11007.12|11006.14|11006.14|0
1622023040000|2021-05-26 09:57:20|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|11026.11|0
1622024160000|2021-05-26 10:16:00|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|0
1622023050000|2021-05-26 09:57:30|11025.89|11025.89|11024.92|11024.92|11025.89|11025.89|11024.92|11024.92|0
1622024170000|2021-05-26 10:16:10|11004.74|11004.74|11005.27|11005.27|11005.27|11005.27|11004.74|11004.74|0
1622024180000|2021-05-26 10:16:20|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|0
1622023070000|2021-05-26 09:57:50|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|11024.95|0
1622024220000|2021-05-26 10:17:00|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|0
1622024250000|2021-05-26 10:17:30|11005.09|11005.09|11004.6|11004.6|11005.09|11005.09|11004.6|11004.6|0
1622023080000|2021-05-26 09:58:00|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|11025.16|0
1622024290000|2021-05-26 10:18:10|11005.09|11005.09|11005.09|11005.09|11005.09|11005.09|11004.39|11004.39|0
1622024300000|2021-05-26 10:18:20|11005.26|11005.26|11005.61|11005.61|11005.61|11005.61|11005.26|11005.26|0
1622023110000|2021-05-26 09:58:30|11025|11025|11025|11025|11025|11025|11025|11025|0
1622024330000|2021-05-26 10:18:50|11006.09|11006.09|11006.58|11006.58|11006.58|11006.58|11006.09|11006.09|0
1622023130000|2021-05-26 09:58:50|11024.51|11024.51|11024.04|11024.04|11024.51|11024.51|11023.69|11023.69|0
1622024340000|2021-05-26 10:19:00|11006.78|11006.78|11006.18|11006.18|11006.78|11006.78|11006.18|11006.18|0
1622024350000|2021-05-26 10:19:10|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|0
1622023140000|2021-05-26 09:59:00|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|11023.53|0
1622024360000|2021-05-26 10:19:20|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|0
1622024370000|2021-05-26 10:19:30|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1622023150000|2021-05-26 09:59:10|11023.27|11023.27|11022.03|11022.03|11023.27|11023.27|11022.03|11022.03|0
1622024400000|2021-05-26 10:20:00|11007.71|11007.71|11008.89|11008.89|11008.89|11008.89|11007.71|11007.71|0
1622023160000|2021-05-26 09:59:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1622024410000|2021-05-26 10:20:10|11008.66|11008.66|11008.87|11008.87|11008.87|11008.87|11008.66|11008.66|0
1622024420000|2021-05-26 10:20:20|11008.79|11008.79|11008.31|11008.31|11008.79|11008.79|11008.31|11008.31|0
1622023180000|2021-05-26 09:59:40|11020.55|11020.55|11019.57|11019.57|11020.55|11020.55|11019.57|11019.57|0
1622024450000|2021-05-26 10:20:50|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|0
1622024460000|2021-05-26 10:21:00|11008|11008|11008|11008|11008|11008|11008|11008|0
1622023190000|2021-05-26 09:59:50|11019.52|11019.52|11019.34|11019.34|11019.57|11019.57|11019.34|11019.34|0
1622024470000|2021-05-26 10:21:10|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|0
1622024500000|2021-05-26 10:21:40|11007.79|11007.79|11007.65|11007.65|11007.79|11007.79|11007.65|11007.65|0
1622024510000|2021-05-26 10:21:50|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1622023200000|2021-05-26 10:00:00|11020.39|11020.39|11020.77|11020.77|11020.77|11020.77|11020|11020|0
1622024530000|2021-05-26 10:22:10|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1622024540000|2021-05-26 10:22:20|11008.46|11008.46|11008.25|11008.25|11008.46|11008.46|11008.25|11008.25|0
1622023220000|2021-05-26 10:00:20|11020.37|11020.37|11020.86|11020.86|11021.35|11021.35|11020.37|11020.37|0
1622024550000|2021-05-26 10:22:30|11007.82|11007.82|11006.84|11006.84|11008.03|11008.03|11006.84|11006.84|0
1622024570000|2021-05-26 10:22:50|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1622023230000|2021-05-26 10:00:30|11021.35|11021.35|11021.85|11021.85|11021.85|11021.85|11021.35|11021.35|0
1622024590000|2021-05-26 10:23:10|11006.43|11006.43|11006.26|11006.26|11006.43|11006.43|11006.26|11006.26|0
1622023240000|2021-05-26 10:00:40|11022.19|11022.19|11021.79|11021.79|11022.19|11022.19|11021.79|11021.79|0
1622024600000|2021-05-26 10:23:20|11005.66|11005.66|11005.96|11005.96|11005.96|11005.96|11005.66|11005.66|0
1622024610000|2021-05-26 10:23:30|11005.56|11005.56|11005.61|11005.61|11006.16|11006.16|11005.56|11005.56|0
1622023250000|2021-05-26 10:00:50|11022.27|11022.27|11023.87|11023.87|11023.95|11023.95|11022.27|11022.27|0
1622024630000|2021-05-26 10:23:50|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1622023270000|2021-05-26 10:01:10|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1622024650000|2021-05-26 10:24:10|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1622024660000|2021-05-26 10:24:20|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|0
1622023280000|2021-05-26 10:01:20|11022.73|11022.73|11021.78|11021.78|11022.73|11022.73|11021.78|11021.78|0
1622024670000|2021-05-26 10:24:30|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1622024690000|2021-05-26 10:24:50|11004.77|11004.77|11002.47|11002.47|11004.77|11004.77|11002.47|11002.47|0
1622023290000|2021-05-26 10:01:30|11020.81|11020.81|11021.16|11021.16|11021.51|11021.51|11020.81|11020.81|0
1622024700000|2021-05-26 10:25:00|11002.82|11002.82|11003.8|11003.8|11003.8|11003.8|11002.82|11002.82|0
1622024720000|2021-05-26 10:25:20|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1622023300000|2021-05-26 10:01:40|11021.5|11021.5|11022|11022|11022|11022|11021.5|11021.5|0
1622024730000|2021-05-26 10:25:30|11003.09|11003.09|11002.89|11002.89|11003.09|11003.09|11002.89|11002.89|0
1622024740000|2021-05-26 10:25:40|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1622023310000|2021-05-26 10:01:50|11021.51|11021.51|11018.37|11018.37|11021.51|11021.51|11018.37|11018.37|0
1622024750000|2021-05-26 10:25:50|11002.57|11002.57|11002.64|11002.64|11002.64|11002.64|11002.57|11002.57|0
1622024760000|2021-05-26 10:26:00|11003.15|11003.15|11003.65|11003.65|11003.65|11003.65|11003.15|11003.15|0
1622023320000|2021-05-26 10:02:00|11017.89|11017.89|11017.38|11017.38|11017.89|11017.89|11017.38|11017.38|0
1622024770000|2021-05-26 10:26:10|11004.08|11004.08|11004.13|11004.13|11004.13|11004.13|11004.08|11004.08|0
1622024780000|2021-05-26 10:26:20|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|0
1622023330000|2021-05-26 10:02:10|11016.41|11016.41|11016.93|11016.93|11017.38|11017.38|11016.13|11016.13|0
1622024790000|2021-05-26 10:26:30|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1622024800000|2021-05-26 10:26:40|11005.02|11005.02|11005.62|11005.62|11005.62|11005.62|11005.02|11005.02|0
1622023340000|2021-05-26 10:02:20|11017.42|11017.42|11016.32|11016.32|11017.42|11017.42|11016.32|11016.32|0
1622024810000|2021-05-26 10:26:50|11005.88|11005.88|11006|11006|11006|11006|11005.8|11005.8|0
1622024820000|2021-05-26 10:27:00|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|0
1622023350000|2021-05-26 10:02:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1622024840000|2021-05-26 10:27:20|11005.79|11005.79|11006.05|11006.05|11006.05|11006.05|11005.44|11005.44|0
1622024850000|2021-05-26 10:27:30|11005.92|11005.92|11006.9|11006.9|11006.9|11006.9|11005.79|11005.79|0
1622023370000|2021-05-26 10:02:50|11016.29|11016.29|11016.26|11016.26|11016.46|11016.46|11016.26|11016.26|0
1622024870000|2021-05-26 10:27:50|11006.95|11006.95|11007.02|11007.02|11007.02|11007.02|11006.95|11006.95|0
1622024890000|2021-05-26 10:28:10|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|0
1622023380000|2021-05-26 10:03:00|11016.66|11016.66|11016.66|11016.66|11016.66|11016.66|11016.17|11016.17|0
1622024900000|2021-05-26 10:28:20|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|0
1622024920000|2021-05-26 10:28:40|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1622023390000|2021-05-26 10:03:10|11016.17|11016.17|11016.25|11016.25|11016.25|11016.25|11016.17|11016.17|0
1622024930000|2021-05-26 10:28:50|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|0
1622024940000|2021-05-26 10:29:00|11005.66|11005.66|11004.61|11004.61|11005.66|11005.66|11004.61|11004.61|0
1622023400000|2021-05-26 10:03:20|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|11015.4|0
1622024950000|2021-05-26 10:29:10|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1622024960000|2021-05-26 10:29:20|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1622023420000|2021-05-26 10:03:40|11015.7|11015.7|11015.94|11015.94|11015.94|11015.94|11015.7|11015.7|0
1622024970000|2021-05-26 10:29:30|11004.48|11004.48|11004.48|11004.48|11004.48|11004.48|11004.35|11004.35|0
1622024980000|2021-05-26 10:29:40|11003.96|11003.96|11003.35|11003.35|11003.96|11003.96|11003.35|11003.35|0
1622023430000|2021-05-26 10:03:50|11016.19|11016.19|11016|11016|11016.19|11016.19|11015.84|11015.84|0
1622025000000|2021-05-26 10:30:00|11002.86|11002.86|11003.21|11003.21|11003.21|11003.21|11002.86|11002.86|0
1622023440000|2021-05-26 10:04:00|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|11016.17|0
1622025010000|2021-05-26 10:30:10|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|0
1622025020000|2021-05-26 10:30:20|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1622023450000|2021-05-26 10:04:10|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|0
1622025050000|2021-05-26 10:30:50|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|0
1622025070000|2021-05-26 10:31:10|11004.64|11004.64|11004.41|11004.41|11004.64|11004.64|11003.43|11003.43|0
1622023460000|2021-05-26 10:04:20|11017.35|11017.35|11016.62|11016.62|11017.35|11017.35|11016.62|11016.62|0
1622025090000|2021-05-26 10:31:30|11004.81|11004.81|11006.39|11006.39|11006.39|11006.39|11004.81|11004.81|0
1622025110000|2021-05-26 10:31:50|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1622023470000|2021-05-26 10:04:30|11016.75|11016.75|11016.99|11016.99|11016.99|11016.99|11016.75|11016.75|0
1622025120000|2021-05-26 10:32:00|11006.12|11006.12|11006.25|11006.25|11006.6|11006.6|11006.12|11006.12|0
1622025150000|2021-05-26 10:32:30|11006.42|11006.42|11006.25|11006.25|11006.42|11006.42|11006.25|11006.25|0
1622023480000|2021-05-26 10:04:40|11017.16|11017.16|11016.94|11016.94|11017.16|11017.16|11016.94|11016.94|0
1622025170000|2021-05-26 10:32:50|11005.28|11005.28|11006.42|11006.42|11006.42|11006.42|11005.28|11005.28|0
1622025200000|2021-05-26 10:33:20|11006.02|11006.02|11005.62|11005.62|11006.02|11006.02|11005.62|11005.62|0
1622023490000|2021-05-26 10:04:50|11017.16|11017.16|11016.81|11016.81|11017.16|11017.16|11016.81|11016.81|0
1622025210000|2021-05-26 10:33:30|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|0
1622025220000|2021-05-26 10:33:40|11004.3|11004.3|11003.95|11003.95|11004.3|11004.3|11003.95|11003.95|0
1622023500000|2021-05-26 10:05:00|11016.86|11016.86|11015.81|11015.81|11016.86|11016.86|11015.81|11015.81|0
1622025230000|2021-05-26 10:33:50|11002.9|11002.9|11002.55|11002.55|11002.95|11002.95|11002.55|11002.55|0
1622025240000|2021-05-26 10:34:00|11002.07|11002.07|11001.8|11001.8|11002.07|11002.07|11001.8|11001.8|0
1622023510000|2021-05-26 10:05:10|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1622025250000|2021-05-26 10:34:10|11001.59|11001.59|10999.08|10999.08|11001.59|11001.59|10999.08|10999.08|0
1622023520000|2021-05-26 10:05:20|11016.05|11016.05|11015.36|11015.36|11016.05|11016.05|11015.36|11015.36|0
1622025260000|2021-05-26 10:34:20|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1622025270000|2021-05-26 10:34:30|10998.8|10998.8|10998.47|10998.47|10998.8|10998.8|10998.47|10998.47|0
1622023530000|2021-05-26 10:05:30|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1622025280000|2021-05-26 10:34:40|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|0
1622025290000|2021-05-26 10:34:50|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|0
1622023550000|2021-05-26 10:05:50|11015.65|11015.65|11014.68|11014.68|11015.65|11015.65|11014.68|11014.68|0
1622025300000|2021-05-26 10:35:00|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1622023560000|2021-05-26 10:06:00|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|11013.7|0
1622025320000|2021-05-26 10:35:20|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1622025350000|2021-05-26 10:35:50|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1622023570000|2021-05-26 10:06:10|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1622025360000|2021-05-26 10:36:00|10997.96|10997.96|10997.75|10997.75|10997.96|10997.96|10997.75|10997.75|0
1622025400000|2021-05-26 10:36:40|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1622023580000|2021-05-26 10:06:20|11014.71|11014.71|11013.73|11013.73|11014.71|11014.71|11013.73|11013.73|0
1622025410000|2021-05-26 10:36:50|10998.65|10998.65|10998.6|10998.6|10998.65|10998.65|10998.6|10998.6|0
1622025460000|2021-05-26 10:37:40|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1622023600000|2021-05-26 10:06:40|11013.66|11013.66|11013.49|11013.49|11013.66|11013.66|11013.49|11013.49|0
1622025470000|2021-05-26 10:37:50|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1622025480000|2021-05-26 10:38:00|10997.64|10997.64|10997.59|10997.59|10997.64|10997.64|10997.59|10997.59|0
1622023610000|2021-05-26 10:06:50|11013.25|11013.25|11012.76|11012.76|11013.25|11013.25|11012.76|11012.76|0
1622025490000|2021-05-26 10:38:10|10997.19|10997.19|10997.14|10997.14|10997.19|10997.19|10997.14|10997.14|0
1622025500000|2021-05-26 10:38:20|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|0
1622023620000|2021-05-26 10:07:00|11011.28|11011.28|11011.77|11011.77|11011.77|11011.77|11011.28|11011.28|0
1622025510000|2021-05-26 10:38:30|10997|10997|10997|10997|10997|10997|10997|10997|0
1622025520000|2021-05-26 10:38:40|10997.05|10997.05|10997.36|10997.36|10997.36|10997.36|10997.05|10997.05|0
1622023640000|2021-05-26 10:07:20|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|11011.28|0
1622025540000|2021-05-26 10:39:00|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|0
1622025560000|2021-05-26 10:39:20|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1622023660000|2021-05-26 10:07:40|11011.11|11011.11|11009.91|11009.91|11011.11|11011.11|11009.91|11009.91|0
1622025570000|2021-05-26 10:39:30|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1622023670000|2021-05-26 10:07:50|11009.74|11009.74|11008.74|11008.74|11009.74|11009.74|11008.74|11008.74|0
1622025580000|2021-05-26 10:39:40|10998.19|10998.19|10998.24|10998.24|10998.24|10998.24|10998.19|10998.19|0
1622023700000|2021-05-26 10:08:20|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|11008.23|0
1622025600000|2021-05-26 10:40:00|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|0
1622025620000|2021-05-26 10:40:20|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|0
1622023710000|2021-05-26 10:08:30|11008.16|11008.16|11007.31|11007.31|11008.16|11008.16|11007.31|11007.31|0
1622025630000|2021-05-26 10:40:30|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|0
1622025640000|2021-05-26 10:40:40|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1622023720000|2021-05-26 10:08:40|11006.8|11006.8|11006.95|11006.95|11006.95|11006.95|11006.8|11006.8|0
1622025650000|2021-05-26 10:40:50|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1622025660000|2021-05-26 10:41:00|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1622023730000|2021-05-26 10:08:50|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1622025690000|2021-05-26 10:41:30|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1622025710000|2021-05-26 10:41:50|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1622023740000|2021-05-26 10:09:00|11006.52|11006.52|11007.04|11007.04|11007.04|11007.04|11006.52|11006.52|0
1622025740000|2021-05-26 10:42:20|10997.79|10997.79|10997.37|10997.37|10997.79|10997.79|10997.37|10997.37|0
1622025760000|2021-05-26 10:42:40|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1622023750000|2021-05-26 10:09:10|11006.55|11006.55|11005.93|11005.93|11007.04|11007.04|11005.93|11005.93|0
1622025770000|2021-05-26 10:42:50|10997.44|10997.44|10998.67|10998.67|10998.67|10998.67|10997.44|10997.44|0
1622025780000|2021-05-26 10:43:00|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1622023760000|2021-05-26 10:09:20|11006.03|11006.03|11006.11|11006.11|11006.11|11006.11|11006.03|11006.03|0
1622025790000|2021-05-26 10:43:10|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1622025800000|2021-05-26 10:43:20|10997.75|10997.75|10997.8|10997.8|10997.8|10997.8|10997.75|10997.75|0
1622023770000|2021-05-26 10:09:30|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|11007.08|0
1622025810000|2021-05-26 10:43:30|10997.53|10997.53|10996.63|10996.63|10997.53|10997.53|10996.63|10996.63|0
1622025830000|2021-05-26 10:43:50|10996.37|10996.37|10995.47|10995.47|10996.37|10996.37|10995.47|10995.47|0
1622023790000|2021-05-26 10:09:50|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|11006.74|0
1622025840000|2021-05-26 10:44:00|10995.67|10995.67|10995.92|10995.92|10995.92|10995.92|10995.67|10995.67|0
1622025850000|2021-05-26 10:44:10|10995.97|10995.97|10995.41|10995.41|10996.02|10996.02|10995.41|10995.41|0
1622023840000|2021-05-26 10:10:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622025860000|2021-05-26 10:44:20|10995.51|10995.51|10995.81|10995.81|10995.81|10995.81|10995.51|10995.51|0
1622025870000|2021-05-26 10:44:30|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1622023850000|2021-05-26 10:10:50|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1622025880000|2021-05-26 10:44:40|10995.56|10995.56|10995.76|10995.76|10995.76|10995.76|10995.56|10995.56|0
1622023860000|2021-05-26 10:11:00|11008|11008|11008|11008|11008|11008|11008|11008|0
1622025900000|2021-05-26 10:45:00|10996.06|10996.06|10996.89|10996.89|10996.89|10996.89|10995.02|10995.02|0
1622025910000|2021-05-26 10:45:10|10995.92|10995.92|10995.87|10995.87|10995.92|10995.92|10995.87|10995.87|0
1622023910000|2021-05-26 10:11:50|11008.53|11008.53|11009.53|11009.53|11009.53|11009.53|11008.53|11008.53|0
1622025920000|2021-05-26 10:45:20|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|0
1622025930000|2021-05-26 10:45:30|10995.1|10995.1|10992.8|10992.8|10995.1|10995.1|10992.45|10992.45|0
1622023920000|2021-05-26 10:12:00|11009.88|11009.88|11011.59|11011.59|11011.59|11011.59|11009.88|11009.88|0
1622025940000|2021-05-26 10:45:40|10992.39|10992.39|10991.92|10991.92|10992.39|10992.39|10991.92|10991.92|0
1622025950000|2021-05-26 10:45:50|10991.57|10991.57|10989.68|10989.68|10991.57|10991.57|10989.68|10989.68|0
1622023930000|2021-05-26 10:12:10|11011.79|11011.79|11011.08|11011.08|11011.79|11011.79|11011.08|11011.08|0
1622025960000|2021-05-26 10:46:00|10990.19|10990.19|10990.98|10990.98|10990.98|10990.98|10990|10990|0
1622025970000|2021-05-26 10:46:10|10990.82|10990.82|10990.87|10990.87|10990.87|10990.87|10990.82|10990.82|0
1622023960000|2021-05-26 10:12:40|11011.18|11011.18|11011.08|11011.08|11011.33|11011.33|11011.08|11011.08|0
1622025980000|2021-05-26 10:46:20|10991.42|10991.42|10991.25|10991.25|10991.42|10991.42|10991.25|10991.25|0
1622023970000|2021-05-26 10:12:50|11010.58|11010.58|11010.28|11010.28|11010.83|11010.83|11010.28|11010.28|0
1622025990000|2021-05-26 10:46:30|10991|10991|10990.39|10990.39|10991|10991|10990.39|10990.39|0
1622026000000|2021-05-26 10:46:40|10989.7|10989.7|10989.1|10989.1|10989.7|10989.7|10989.1|10989.1|0
1622023980000|2021-05-26 10:13:00|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|11010.23|0
1622026010000|2021-05-26 10:46:50|10989.79|10989.79|10988.85|10988.85|10989.79|10989.79|10988.85|10988.85|0
1622023990000|2021-05-26 10:13:10|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|0
1622026020000|2021-05-26 10:47:00|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1622026030000|2021-05-26 10:47:10|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1622024000000|2021-05-26 10:13:20|11009.05|11009.05|11009.32|11009.32|11009.32|11009.32|11009.05|11009.05|0
1622026040000|2021-05-26 10:47:20|10988.5|10988.5|10988.45|10988.45|10988.5|10988.5|10988.45|10988.45|0
1622026090000|2021-05-26 10:48:10|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1622024010000|2021-05-26 10:13:30|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|11008.97|0
1622026100000|2021-05-26 10:48:20|10988.89|10988.89|10989.06|10989.06|10989.06|10989.06|10988.89|10988.89|0
1622026110000|2021-05-26 10:48:30|10988.08|10988.08|10987.57|10987.57|10988.08|10988.08|10987.57|10987.57|0
1622024030000|2021-05-26 10:13:50|11008.62|11008.62|11008.41|11008.41|11008.62|11008.62|11008.41|11008.41|0
1622026120000|2021-05-26 10:48:40|10988.55|10988.55|10988.06|10988.06|10988.55|10988.55|10988.06|10988.06|0
1622024040000|2021-05-26 10:14:00|11007.76|11007.76|11008.11|11008.11|11008.11|11008.11|11007.76|11007.76|0
1622026130000|2021-05-26 10:48:50|10987.58|10987.58|10987.22|10987.22|10987.58|10987.58|10987.09|10987.09|0
1622026160000|2021-05-26 10:49:20|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1622024050000|2021-05-26 10:14:10|11007.6|11007.6|11006.62|11006.62|11007.6|11007.6|11006.62|11006.62|0
1622026180000|2021-05-26 10:49:40|10987.67|10987.67|10990.38|10990.38|10990.38|10990.38|10987.67|10987.67|0
1622026190000|2021-05-26 10:49:50|10991.36|10991.36|10991.32|10991.32|10991.36|10991.36|10991.11|10991.11|0
1622024060000|2021-05-26 10:14:20|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1622026200000|2021-05-26 10:50:00|10990.97|10990.97|10991.32|10991.32|10991.32|10991.32|10990.97|10990.97|0
1622026210000|2021-05-26 10:50:10|10992.3|10992.3|10991.12|10991.12|10992.3|10992.3|10991.12|10991.12|0
1622024090000|2021-05-26 10:14:50|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1622026220000|2021-05-26 10:50:20|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1622026230000|2021-05-26 10:50:30|10989.44|10989.44|10989.79|10989.79|10989.79|10989.79|10989.44|10989.44|0
1622024110000|2021-05-26 10:15:10|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|0
1622026240000|2021-05-26 10:50:40|10989.59|10989.59|10989.19|10989.19|10989.59|10989.59|10989.19|10989.19|0
1622026250000|2021-05-26 10:50:50|10988.99|10988.99|10988.01|10988.01|10988.99|10988.99|10988.01|10988.01|0
1622024120000|2021-05-26 10:15:20|11007.46|11007.46|11007.3|11007.3|11008.35|11008.35|11007.3|11007.3|0
1622026270000|2021-05-26 10:51:10|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1622026290000|2021-05-26 10:51:30|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|0
1622024130000|2021-05-26 10:15:30|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|0
1622026300000|2021-05-26 10:51:40|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1622024150000|2021-05-26 10:15:50|11007.12|11007.12|11006.14|11006.14|11007.12|11007.12|11006.14|11006.14|0
1622026310000|2021-05-26 10:51:50|10988.37|10988.37|10988.6|10988.6|10988.6|10988.6|10988.37|10988.37|0
1622026320000|2021-05-26 10:52:00|10988.4|10988.4|10988.01|10988.01|10988.4|10988.4|10988.01|10988.01|0
1622024160000|2021-05-26 10:16:00|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|11005.16|0
1622026350000|2021-05-26 10:52:30|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|0
1622026370000|2021-05-26 10:52:50|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1622024170000|2021-05-26 10:16:10|11004.74|11004.74|11005.27|11005.27|11005.27|11005.27|11004.74|11004.74|0
1622026380000|2021-05-26 10:53:00|10987.73|10987.73|10990.78|10990.78|10990.78|10990.78|10987.73|10987.73|0
1622026390000|2021-05-26 10:53:10|10990.86|10990.86|10991.02|10991.02|10991.02|10991.02|10990.86|10990.86|0
1622024180000|2021-05-26 10:16:20|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|0
1622026400000|2021-05-26 10:53:20|10992|10992|10992.12|10992.12|10992.2|10992.2|10992|10992|0
1622024220000|2021-05-26 10:17:00|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|11004.66|0
1622026410000|2021-05-26 10:53:30|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|0
1622026440000|2021-05-26 10:54:00|10993.07|10993.07|10993.56|10993.56|10993.56|10993.56|10993.07|10993.07|0
1622024250000|2021-05-26 10:17:30|11005.09|11005.09|11004.6|11004.6|11005.09|11005.09|11004.6|11004.6|0
1622026460000|2021-05-26 10:54:20|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1622024290000|2021-05-26 10:18:10|11005.09|11005.09|11005.09|11005.09|11005.09|11005.09|11004.39|11004.39|0
1622026480000|2021-05-26 10:54:40|10994.31|10994.31|10995.11|10995.11|10995.11|10995.11|10994.31|10994.31|0
1622026490000|2021-05-26 10:54:50|10995.31|10995.31|10996.29|10996.29|10996.29|10996.29|10995.31|10995.31|0
1622024300000|2021-05-26 10:18:20|11005.26|11005.26|11005.61|11005.61|11005.61|11005.61|11005.26|11005.26|0
1622026500000|2021-05-26 10:55:00|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|0
1622026520000|2021-05-26 10:55:20|10996.81|10996.81|10996.32|10996.32|10996.81|10996.81|10996.32|10996.32|0
1622024330000|2021-05-26 10:18:50|11006.09|11006.09|11006.58|11006.58|11006.58|11006.58|11006.09|11006.09|0
1622026540000|2021-05-26 10:55:40|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|0
1622026560000|2021-05-26 10:56:00|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1622024340000|2021-05-26 10:19:00|11006.78|11006.78|11006.18|11006.18|11006.78|11006.78|11006.18|11006.18|0
1622026570000|2021-05-26 10:56:10|10996.89|10996.89|10997.15|10997.15|10997.15|10997.15|10996.89|10996.89|0
1622026590000|2021-05-26 10:56:30|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1622024350000|2021-05-26 10:19:10|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|11007.16|0
1622026600000|2021-05-26 10:56:40|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|0
1622026620000|2021-05-26 10:57:00|10997.59|10997.59|10998.1|10998.1|10998.1|10998.1|10997.59|10997.59|0
1622024360000|2021-05-26 10:19:20|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|11006.93|0
1622026630000|2021-05-26 10:57:10|10998.8|10998.8|10999.14|10999.14|10999.14|10999.14|10998.8|10998.8|0
1622024370000|2021-05-26 10:19:30|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|11007.02|0
1622026640000|2021-05-26 10:57:20|10999.27|10999.27|10998.93|10998.93|10999.27|10999.27|10998.93|10998.93|0
1622024400000|2021-05-26 10:20:00|11007.71|11007.71|11008.89|11008.89|11008.89|11008.89|11007.71|11007.71|0
1622026680000|2021-05-26 10:58:00|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|0
1622026700000|2021-05-26 10:58:20|10998.12|10998.12|10997.29|10997.29|10998.12|10998.12|10997.29|10997.29|0
1622024410000|2021-05-26 10:20:10|11008.66|11008.66|11008.87|11008.87|11008.87|11008.87|11008.66|11008.66|0
1622026720000|2021-05-26 10:58:40|10997.46|10997.46|10995.02|10995.02|10997.46|10997.46|10995.02|10995.02|0
1622026730000|2021-05-26 10:58:50|10994.53|10994.53|10994.05|10994.05|10994.53|10994.53|10994.05|10994.05|0
1622024420000|2021-05-26 10:20:20|11008.79|11008.79|11008.31|11008.31|11008.79|11008.79|11008.31|11008.31|0
1622026740000|2021-05-26 10:59:00|10993.41|10993.41|10992.78|10992.78|10993.41|10993.41|10992.78|10992.78|0
1622024450000|2021-05-26 10:20:50|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|11008.16|0
1622026760000|2021-05-26 10:59:20|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|0
1622026780000|2021-05-26 10:59:40|10992.78|10992.78|10992.62|10992.62|10992.78|10992.78|10992.62|10992.62|0
1622024460000|2021-05-26 10:21:00|11008|11008|11008|11008|11008|11008|11008|11008|0
1622026790000|2021-05-26 10:59:50|10992.11|10992.11|10991.62|10991.62|10992.11|10992.11|10991.62|10991.62|0
1622024470000|2021-05-26 10:21:10|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|11007.65|0
1622026800000|2021-05-26 11:00:00|10991.97|10991.97|10991.19|10991.19|10991.97|10991.97|10990.99|10990.99|0
1622026810000|2021-05-26 11:00:10|10992.24|10992.24|10992.21|10992.21|10992.24|10992.24|10992.13|10992.13|0
1622024500000|2021-05-26 10:21:40|11007.79|11007.79|11007.65|11007.65|11007.79|11007.79|11007.65|11007.65|0
1622026820000|2021-05-26 11:00:20|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1622026830000|2021-05-26 11:00:30|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1622024510000|2021-05-26 10:21:50|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1622026840000|2021-05-26 11:00:40|10992.83|10992.83|10993.26|10993.26|10993.26|10993.26|10992.83|10992.83|0
1622026850000|2021-05-26 11:00:50|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|0
1622024530000|2021-05-26 10:22:10|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|11008.67|0
1622026860000|2021-05-26 11:01:00|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|0
1622026880000|2021-05-26 11:01:20|10992.04|10992.04|10991.06|10991.06|10992.04|10992.04|10991.06|10991.06|0
1622024540000|2021-05-26 10:22:20|11008.46|11008.46|11008.25|11008.25|11008.46|11008.46|11008.25|11008.25|0
1622026900000|2021-05-26 11:01:40|10990.96|10990.96|10990.71|10990.71|10990.96|10990.96|10990.71|10990.71|0
1622024550000|2021-05-26 10:22:30|11007.82|11007.82|11006.84|11006.84|11008.03|11008.03|11006.84|11006.84|0
1622026910000|2021-05-26 11:01:50|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|0
1622026920000|2021-05-26 11:02:00|10991.07|10991.07|10991.05|10991.05|10991.26|10991.26|10990.91|10990.91|0
1622024570000|2021-05-26 10:22:50|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1622026930000|2021-05-26 11:02:10|10990.9|10990.9|10990.8|10990.8|10990.9|10990.9|10990.8|10990.8|0
1622026940000|2021-05-26 11:02:20|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|0
1622024590000|2021-05-26 10:23:10|11006.43|11006.43|11006.26|11006.26|11006.43|11006.43|11006.26|11006.26|0
1622026950000|2021-05-26 11:02:30|10991.01|10991.01|10991.22|10991.22|10991.22|10991.22|10991.01|10991.01|0
1622026960000|2021-05-26 11:02:40|10991.57|10991.57|10991.7|10991.7|10992.34|10992.34|10991.36|10991.36|0
1622024600000|2021-05-26 10:23:20|11005.66|11005.66|11005.96|11005.96|11005.96|11005.96|11005.66|11005.66|0
1622026970000|2021-05-26 11:02:50|10991.92|10991.92|10991.7|10991.7|10991.92|10991.92|10991.7|10991.7|0
1622024610000|2021-05-26 10:23:30|11005.56|11005.56|11005.61|11005.61|11006.16|11006.16|11005.56|11005.56|0
1622026980000|2021-05-26 11:03:00|10991.54|10991.54|10991.7|10991.7|10991.7|10991.7|10991.54|10991.54|0
1622026990000|2021-05-26 11:03:10|10991.91|10991.91|10992.62|10992.62|10992.62|10992.62|10991.91|10991.91|0
1622024630000|2021-05-26 10:23:50|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|11005.69|0
1622027000000|2021-05-26 11:03:20|10992.66|10992.66|10993.08|10993.08|10993.08|10993.08|10992.66|10992.66|0
1622027010000|2021-05-26 11:03:30|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|0
1622024650000|2021-05-26 10:24:10|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1622027040000|2021-05-26 11:04:00|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1622024660000|2021-05-26 10:24:20|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|11005.34|0
1622027050000|2021-05-26 11:04:10|10992.6|10992.6|10992.4|10992.4|10992.6|10992.6|10992.39|10992.39|0
1622027060000|2021-05-26 11:04:20|10992.19|10992.19|10995.26|10995.26|10995.26|10995.26|10992.19|10992.19|0
1622024670000|2021-05-26 10:24:30|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1622027070000|2021-05-26 11:04:30|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|0
1622027080000|2021-05-26 11:04:40|10996.32|10996.32|10996.93|10996.93|10996.93|10996.93|10996.24|10996.24|0
1622024690000|2021-05-26 10:24:50|11004.77|11004.77|11002.47|11002.47|11004.77|11004.77|11002.47|11002.47|0
1622027090000|2021-05-26 11:04:50|10996.99|10996.99|10996.01|10996.01|10996.99|10996.99|10996.01|10996.01|0
1622027100000|2021-05-26 11:05:00|10998.1|10998.1|11001.09|11001.09|11001.09|11001.09|10998.1|10998.1|0
1622024700000|2021-05-26 10:25:00|11002.82|11002.82|11003.8|11003.8|11003.8|11003.8|11002.82|11002.82|0
1622027120000|2021-05-26 11:05:20|11001.58|11001.58|11000.53|11000.53|11001.58|11001.58|11000.53|11000.53|0
1622027130000|2021-05-26 11:05:30|11000.19|11000.19|10999.43|10999.43|11000.19|11000.19|10999.43|10999.43|0
1622024720000|2021-05-26 10:25:20|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1622027140000|2021-05-26 11:05:40|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1622027150000|2021-05-26 11:05:50|10998.62|10998.62|10998.37|10998.37|10998.62|10998.62|10998.37|10998.37|0
1622024730000|2021-05-26 10:25:30|11003.09|11003.09|11002.89|11002.89|11003.09|11003.09|11002.89|11002.89|0
1622027160000|2021-05-26 11:06:00|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|0
1622027170000|2021-05-26 11:06:10|10997.33|10997.33|10996.98|10996.98|10997.33|10997.33|10996.98|10996.98|0
1622024740000|2021-05-26 10:25:40|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1622027180000|2021-05-26 11:06:20|10996.78|10996.78|10992.97|10992.97|10996.78|10996.78|10992.97|10992.97|0
1622027190000|2021-05-26 11:06:30|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|0
1622024750000|2021-05-26 10:25:50|11002.57|11002.57|11002.64|11002.64|11002.64|11002.64|11002.57|11002.57|0
1622027210000|2021-05-26 11:06:50|10990.9|10990.9|10990.85|10990.85|10990.9|10990.9|10990.36|10990.36|0
1622024760000|2021-05-26 10:26:00|11003.15|11003.15|11003.65|11003.65|11003.65|11003.65|11003.15|11003.15|0
1622027220000|2021-05-26 11:07:00|10991.2|10991.2|10990.7|10990.7|10991.2|10991.2|10990.7|10990.7|0
1622027250000|2021-05-26 11:07:30|10990.21|10990.21|10988.95|10988.95|10990.21|10990.21|10988.95|10988.95|0
1622024770000|2021-05-26 10:26:10|11004.08|11004.08|11004.13|11004.13|11004.13|11004.13|11004.08|11004.08|0
1622027280000|2021-05-26 11:08:00|10988.69|10988.69|10988.95|10988.95|10988.95|10988.95|10988.69|10988.69|0
1622027300000|2021-05-26 11:08:20|10988.9|10988.9|10988.01|10988.01|10989.42|10989.42|10988.01|10988.01|0
1622024780000|2021-05-26 10:26:20|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|0
1622027310000|2021-05-26 11:08:30|10987.7|10987.7|10987.86|10987.86|10987.86|10987.86|10987.7|10987.7|0
1622027320000|2021-05-26 11:08:40|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|0
1622024790000|2021-05-26 10:26:30|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|11004.52|0
1622027330000|2021-05-26 11:08:50|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|0
1622027350000|2021-05-26 11:09:10|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|0
1622024800000|2021-05-26 10:26:40|11005.02|11005.02|11005.62|11005.62|11005.62|11005.62|11005.02|11005.02|0
1622027360000|2021-05-26 11:09:20|10988.04|10988.04|10988.39|10988.39|10988.39|10988.39|10988.04|10988.04|0
1622027390000|2021-05-26 11:09:50|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1622024810000|2021-05-26 10:26:50|11005.88|11005.88|11006|11006|11006|11006|11005.8|11005.8|0
1622027400000|2021-05-26 11:10:00|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1622027410000|2021-05-26 11:10:10|10988.6|10988.6|10988.66|10988.66|10989.51|10989.51|10988.46|10988.46|0
1622024820000|2021-05-26 10:27:00|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|0
1622027420000|2021-05-26 11:10:20|10988.45|10988.45|10991.19|10991.19|10992.32|10992.32|10988.45|10988.45|0
1622027470000|2021-05-26 11:11:10|10991.36|10991.36|10992.55|10992.55|10992.55|10992.55|10991.36|10991.36|0
1622024840000|2021-05-26 10:27:20|11005.79|11005.79|11006.05|11006.05|11006.05|11006.05|11005.44|11005.44|0
1622027480000|2021-05-26 11:11:20|10993.04|10993.04|10993.52|10993.52|10993.52|10993.52|10993.04|10993.04|0
1622024850000|2021-05-26 10:27:30|11005.92|11005.92|11006.9|11006.9|11006.9|11006.9|11005.79|11005.79|0
1622027490000|2021-05-26 11:11:30|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|0
1622027510000|2021-05-26 11:11:50|10993.44|10993.44|10994.41|10994.41|10994.41|10994.41|10993.44|10993.44|0
1622024870000|2021-05-26 10:27:50|11006.95|11006.95|11007.02|11007.02|11007.02|11007.02|11006.95|11006.95|0
1622027520000|2021-05-26 11:12:00|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1622027540000|2021-05-26 11:12:20|10994.89|10994.89|10994.97|10994.97|10994.97|10994.97|10994.68|10994.68|0
1622024890000|2021-05-26 10:28:10|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|11006.51|0
1622027550000|2021-05-26 11:12:30|10993.99|10993.99|10993.02|10993.02|10993.99|10993.99|10993.02|10993.02|0
1622027570000|2021-05-26 11:12:50|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|0
1622024900000|2021-05-26 10:28:20|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|0
1622027580000|2021-05-26 11:13:00|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|0
1622024920000|2021-05-26 10:28:40|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|11006.98|0
1622027590000|2021-05-26 11:13:10|10992.07|10992.07|10993.12|10993.12|10993.2|10993.2|10992.07|10992.07|0
1622027600000|2021-05-26 11:13:20|10993.04|10993.04|10993.94|10993.94|10993.94|10993.94|10992.96|10992.96|0
1622024930000|2021-05-26 10:28:50|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|11006.01|0
1622027610000|2021-05-26 11:13:30|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1622027640000|2021-05-26 11:14:00|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|0
1622024940000|2021-05-26 10:29:00|11005.66|11005.66|11004.61|11004.61|11005.66|11005.66|11004.61|11004.61|0
1622027660000|2021-05-26 11:14:20|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|0
1622027680000|2021-05-26 11:14:40|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|0
1622024950000|2021-05-26 10:29:10|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1622027690000|2021-05-26 11:14:50|10995.46|10995.46|10995.57|10995.57|10995.57|10995.57|10995.31|10995.31|0
1622024960000|2021-05-26 10:29:20|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|11004.61|0
1622027700000|2021-05-26 11:15:00|10996.08|10996.08|10996.1|10996.1|10996.21|10996.21|10995.95|10995.95|0
1622027710000|2021-05-26 11:15:10|10996|10996|10995.65|10995.65|10996|10996|10995.65|10995.65|0
1622024970000|2021-05-26 10:29:30|11004.48|11004.48|11004.48|11004.48|11004.48|11004.48|11004.35|11004.35|0
1622027730000|2021-05-26 11:15:30|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1622027740000|2021-05-26 11:15:40|10996.01|10996.01|10996.97|10996.97|10996.97|10996.97|10996.01|10996.01|0
1622024980000|2021-05-26 10:29:40|11003.96|11003.96|11003.35|11003.35|11003.96|11003.96|11003.35|11003.35|0
1622027750000|2021-05-26 11:15:50|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1622027780000|2021-05-26 11:16:20|10997.78|10997.78|10997.13|10997.13|10997.78|10997.78|10997.13|10997.13|0
1622025000000|2021-05-26 10:30:00|11002.86|11002.86|11003.21|11003.21|11003.21|11003.21|11002.86|11002.86|0
1622027790000|2021-05-26 11:16:30|10997.37|10997.37|10997.6|10997.6|10997.6|10997.6|10997.37|10997.37|0
1622025010000|2021-05-26 10:30:10|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|11003.56|0
1622027830000|2021-05-26 11:17:10|10997.25|10997.25|10997.75|10997.75|10997.95|10997.95|10997.25|10997.25|0
1622027840000|2021-05-26 11:17:20|10997.27|10997.27|10997.07|10997.07|10997.27|10997.27|10997.07|10997.07|0
1622025020000|2021-05-26 10:30:20|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1622027850000|2021-05-26 11:17:30|10997.54|10997.54|10997.71|10997.71|10997.71|10997.71|10997.29|10997.29|0
1622027860000|2021-05-26 11:17:40|10997.66|10997.66|10998.04|10998.04|10998.04|10998.04|10997.61|10997.61|0
1622025050000|2021-05-26 10:30:50|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|0
1622027870000|2021-05-26 11:17:50|10998.2|10998.2|10997.25|10997.25|10998.2|10998.2|10997.22|10997.22|0
1622027880000|2021-05-26 11:18:00|10997.3|10997.3|10997|10997|10997.3|10997.3|10996.96|10996.96|0
1622025070000|2021-05-26 10:31:10|11004.64|11004.64|11004.41|11004.41|11004.64|11004.64|11003.43|11003.43|0
1622027890000|2021-05-26 11:18:10|10996.71|10996.71|10996.12|10996.12|10996.71|10996.71|10996.12|10996.12|0
1622025090000|2021-05-26 10:31:30|11004.81|11004.81|11006.39|11006.39|11006.39|11006.39|11004.81|11004.81|0
1622027900000|2021-05-26 11:18:20|10995.14|10995.14|10994.01|10994.01|10995.14|10995.14|10994.01|10994.01|0
1622027910000|2021-05-26 11:18:30|10993.66|10993.66|10994.03|10994.03|10994.03|10994.03|10993.66|10993.66|0
1622025110000|2021-05-26 10:31:50|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|11006.47|0
1622027920000|2021-05-26 11:18:40|10994.13|10994.13|10993.55|10993.55|10994.13|10994.13|10993.34|10993.34|0
1622027930000|2021-05-26 11:18:50|10993.65|10993.65|10993.85|10993.85|10993.85|10993.85|10993.65|10993.65|0
1622025120000|2021-05-26 10:32:00|11006.12|11006.12|11006.25|11006.25|11006.6|11006.6|11006.12|11006.12|0
1622027940000|2021-05-26 11:19:00|10994.33|10994.33|10993.87|10993.87|10994.33|10994.33|10993.87|10993.87|0
1622027950000|2021-05-26 11:19:10|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1622025150000|2021-05-26 10:32:30|11006.42|11006.42|11006.25|11006.25|11006.42|11006.42|11006.25|11006.25|0
1622027960000|2021-05-26 11:19:20|10995.28|10995.28|10995.02|10995.02|10995.44|10995.44|10995.02|10995.02|0
1622025170000|2021-05-26 10:32:50|11005.28|11005.28|11006.42|11006.42|11006.42|11006.42|11005.28|11005.28|0
1622027970000|2021-05-26 11:19:30|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|0
1622025200000|2021-05-26 10:33:20|11006.02|11006.02|11005.62|11005.62|11006.02|11006.02|11005.62|11005.62|0
1622027980000|2021-05-26 11:19:40|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|0
1622028000000|2021-05-26 11:20:00|10993.92|10993.92|10992.18|10992.18|10993.92|10993.92|10992.18|10992.18|0
1622025210000|2021-05-26 10:33:30|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|0
1622028010000|2021-05-26 11:20:10|10991.48|10991.48|10991.17|10991.17|10991.48|10991.48|10990.79|10990.79|0
1622025220000|2021-05-26 10:33:40|11004.3|11004.3|11003.95|11003.95|11004.3|11004.3|11003.95|11003.95|0
1622028020000|2021-05-26 11:20:20|10990.22|10990.22|10988.26|10988.26|10990.22|10990.22|10988.26|10988.26|0
1622028030000|2021-05-26 11:20:30|10987.57|10987.57|10987.67|10987.67|10987.67|10987.67|10987.57|10987.57|0
1622025230000|2021-05-26 10:33:50|11002.9|11002.9|11002.55|11002.55|11002.95|11002.95|11002.55|11002.55|0
1622028050000|2021-05-26 11:20:50|10987.57|10987.57|10987.78|10987.78|10987.78|10987.78|10987.57|10987.57|0
1622028060000|2021-05-26 11:21:00|10987.55|10987.55|10987.04|10987.04|10987.55|10987.55|10987.04|10987.04|0
1622025240000|2021-05-26 10:34:00|11002.07|11002.07|11001.8|11001.8|11002.07|11002.07|11001.8|11001.8|0
1622028080000|2021-05-26 11:21:20|10986.95|10986.95|10987.04|10987.04|10987.04|10987.04|10986.95|10986.95|0
1622028090000|2021-05-26 11:21:30|10986.34|10986.34|10985.36|10985.36|10986.34|10986.34|10985.36|10985.36|0
1622025250000|2021-05-26 10:34:10|11001.59|11001.59|10999.08|10999.08|11001.59|11001.59|10999.08|10999.08|0
1622028100000|2021-05-26 11:21:40|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1622028110000|2021-05-26 11:21:50|10984.31|10984.31|10983.27|10983.27|10984.31|10984.31|10983.27|10983.27|0
1622025260000|2021-05-26 10:34:20|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1622028120000|2021-05-26 11:22:00|10983.25|10983.25|10983.83|10983.83|10983.86|10983.86|10983.25|10983.25|0
1622028130000|2021-05-26 11:22:10|10984|10984|10984|10984|10984|10984|10984|10984|0
1622025270000|2021-05-26 10:34:30|10998.8|10998.8|10998.47|10998.47|10998.8|10998.8|10998.47|10998.47|0
1622028140000|2021-05-26 11:22:20|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|0
1622028150000|2021-05-26 11:22:30|10983.96|10983.96|10984.09|10984.09|10984.09|10984.09|10983.96|10983.96|0
1622025280000|2021-05-26 10:34:40|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|10998.7|0
1622028160000|2021-05-26 11:22:40|10984.19|10984.19|10983.92|10983.92|10984.19|10984.19|10983.92|10983.92|0
1622028170000|2021-05-26 11:22:50|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1622025290000|2021-05-26 10:34:50|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|10999.05|0
1622028180000|2021-05-26 11:23:00|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|0
1622028190000|2021-05-26 11:23:10|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1622025300000|2021-05-26 10:35:00|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1622028220000|2021-05-26 11:23:40|10983.77|10983.77|10985.14|10985.14|10985.14|10985.14|10983.27|10983.27|0
1622028240000|2021-05-26 11:24:00|10986.12|10986.12|10986.12|10986.12|10986.17|10986.17|10986.12|10986.12|0
1622025320000|2021-05-26 10:35:20|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|10998.43|0
1622028250000|2021-05-26 11:24:10|10986.47|10986.47|10986.82|10986.82|10986.82|10986.82|10986.47|10986.47|0
1622028270000|2021-05-26 11:24:30|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|0
1622025350000|2021-05-26 10:35:50|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|10997.83|0
1622028280000|2021-05-26 11:24:40|10987.45|10987.45|10987.5|10987.5|10987.5|10987.5|10987.45|10987.45|0
1622025360000|2021-05-26 10:36:00|10997.96|10997.96|10997.75|10997.75|10997.96|10997.96|10997.75|10997.75|0
1622028290000|2021-05-26 11:24:50|10987.15|10987.15|10986.17|10986.17|10987.15|10987.15|10986.17|10986.17|0
1622028300000|2021-05-26 11:25:00|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1622025400000|2021-05-26 10:36:40|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1622028310000|2021-05-26 11:25:10|10987.13|10987.13|10987.48|10987.48|10987.48|10987.48|10987.13|10987.13|0
1622028320000|2021-05-26 11:25:20|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1622025410000|2021-05-26 10:36:50|10998.65|10998.65|10998.6|10998.6|10998.65|10998.65|10998.6|10998.6|0
1622028330000|2021-05-26 11:25:30|10987.48|10987.48|10987.53|10987.53|10987.53|10987.53|10987.48|10987.48|0
1622028340000|2021-05-26 11:25:40|10987.48|10987.48|10986.73|10986.73|10988.02|10988.02|10986.71|10986.71|0
1622025460000|2021-05-26 10:37:40|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|10998.94|0
1622028350000|2021-05-26 11:25:50|10987.7|10987.7|10987.97|10987.97|10987.97|10987.97|10987.7|10987.7|0
1622028360000|2021-05-26 11:26:00|10986.99|10986.99|10987.22|10987.22|10987.22|10987.22|10986.99|10986.99|0
1622025470000|2021-05-26 10:37:50|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1622028380000|2021-05-26 11:26:20|10987.31|10987.31|10985.92|10985.92|10987.31|10987.31|10985.92|10985.92|0
1622025480000|2021-05-26 10:38:00|10997.64|10997.64|10997.59|10997.59|10997.64|10997.64|10997.59|10997.59|0
1622028390000|2021-05-26 11:26:30|10985.93|10985.93|10984.69|10984.69|10985.93|10985.93|10984.69|10984.69|0
1622028400000|2021-05-26 11:26:40|10984.77|10984.77|10984.93|10984.93|10984.93|10984.93|10984.77|10984.77|0
1622025490000|2021-05-26 10:38:10|10997.19|10997.19|10997.14|10997.14|10997.19|10997.19|10997.14|10997.14|0
1622028410000|2021-05-26 11:26:50|10984.58|10984.58|10984.66|10984.66|10984.66|10984.66|10984.58|10984.58|0
1622028420000|2021-05-26 11:27:00|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|0
1622025500000|2021-05-26 10:38:20|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|10997.48|0
1622028440000|2021-05-26 11:27:20|10984.66|10984.66|10984.66|10984.66|10984.66|10984.66|10984.53|10984.53|0
1622028460000|2021-05-26 11:27:40|10984.49|10984.49|10983.52|10983.52|10984.49|10984.49|10983.52|10983.52|0
1622025510000|2021-05-26 10:38:30|10997|10997|10997|10997|10997|10997|10997|10997|0
1622028470000|2021-05-26 11:27:50|10983.44|10983.44|10983.01|10983.01|10983.44|10983.44|10983.01|10983.01|0
1622028480000|2021-05-26 11:28:00|10982.38|10982.38|10981.84|10981.84|10982.38|10982.38|10981.84|10981.84|0
1622025520000|2021-05-26 10:38:40|10997.05|10997.05|10997.36|10997.36|10997.36|10997.36|10997.05|10997.05|0
1622028490000|2021-05-26 11:28:10|10981.76|10981.76|10982.03|10982.03|10982.03|10982.03|10981.76|10981.76|0
1622028500000|2021-05-26 11:28:20|10982.1|10982.1|10981.9|10981.9|10982.1|10982.1|10981.9|10981.9|0
1622025540000|2021-05-26 10:39:00|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|10997.87|0
1622028520000|2021-05-26 11:28:40|10981.8|10981.8|10981.7|10981.7|10981.8|10981.8|10981.7|10981.7|0
1622028530000|2021-05-26 11:28:50|10980.66|10980.66|10979.86|10979.86|10980.66|10980.66|10979.86|10979.86|0
1622025560000|2021-05-26 10:39:20|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1622028540000|2021-05-26 11:29:00|10980.11|10980.11|10978.09|10978.09|10980.11|10980.11|10977.74|10977.74|0
1622028550000|2021-05-26 11:29:10|10978.29|10978.29|10977.59|10977.59|10978.29|10978.29|10977.59|10977.59|0
1622025570000|2021-05-26 10:39:30|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1622028560000|2021-05-26 11:29:20|10977.24|10977.24|10975.43|10975.43|10977.24|10977.24|10975.43|10975.43|0
1622028570000|2021-05-26 11:29:30|10975.45|10975.45|10975.68|10975.68|10975.68|10975.68|10975.45|10975.45|0
1622025580000|2021-05-26 10:39:40|10998.19|10998.19|10998.24|10998.24|10998.24|10998.24|10998.19|10998.19|0
1622028580000|2021-05-26 11:29:40|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|0
1622028590000|2021-05-26 11:29:50|10976.13|10976.13|10977.53|10977.53|10977.53|10977.53|10976.13|10976.13|0
1622025600000|2021-05-26 10:40:00|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|0
1622028600000|2021-05-26 11:30:00|10977.45|10977.45|10977.65|10977.65|10978.05|10978.05|10976.94|10976.94|0
1622028620000|2021-05-26 11:30:20|10977.72|10977.72|10977.82|10977.82|10977.82|10977.82|10977.72|10977.72|0
1622025620000|2021-05-26 10:40:20|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|10997.86|0
1622028660000|2021-05-26 11:31:00|10977.94|10977.94|10977.77|10977.77|10977.94|10977.94|10977.77|10977.77|0
1622028670000|2021-05-26 11:31:10|10977.9|10977.9|10978.39|10978.39|10978.39|10978.39|10977.9|10977.9|0
1622025630000|2021-05-26 10:40:30|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|0
1622028680000|2021-05-26 11:31:20|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1622028690000|2021-05-26 11:31:30|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|0
1622025640000|2021-05-26 10:40:40|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|10998.31|0
1622028700000|2021-05-26 11:31:40|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|0
1622025650000|2021-05-26 10:40:50|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1622028720000|2021-05-26 11:32:00|10980.36|10980.36|10982.73|10982.73|10982.73|10982.73|10979.85|10979.85|0
1622028730000|2021-05-26 11:32:10|10983.71|10983.71|10983.88|10983.88|10983.88|10983.88|10983.71|10983.71|0
1622025660000|2021-05-26 10:41:00|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1622028760000|2021-05-26 11:32:40|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|0
1622028770000|2021-05-26 11:32:50|10983.49|10983.49|10984.29|10984.29|10984.29|10984.29|10983.49|10983.49|0
1622025690000|2021-05-26 10:41:30|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1622028780000|2021-05-26 11:33:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1622028790000|2021-05-26 11:33:10|10984.78|10984.78|10984.57|10984.57|10984.78|10984.78|10984.57|10984.57|0
1622025710000|2021-05-26 10:41:50|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1622028810000|2021-05-26 11:33:30|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1622028820000|2021-05-26 11:33:40|10984.02|10984.02|10981.65|10981.65|10984.02|10984.02|10981.65|10981.65|0
1622025740000|2021-05-26 10:42:20|10997.79|10997.79|10997.37|10997.37|10997.79|10997.79|10997.37|10997.37|0
1622028830000|2021-05-26 11:33:50|10981.05|10981.05|10979.75|10979.75|10981.05|10981.05|10979.75|10979.75|0
1622028840000|2021-05-26 11:34:00|10979.87|10979.87|10980.25|10980.25|10980.25|10980.25|10979.75|10979.75|0
1622025760000|2021-05-26 10:42:40|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1622028860000|2021-05-26 11:34:20|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1622028880000|2021-05-26 11:34:40|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|0
1622025770000|2021-05-26 10:42:50|10997.44|10997.44|10998.67|10998.67|10998.67|10998.67|10997.44|10997.44|0
1622028890000|2021-05-26 11:34:50|10979.45|10979.45|10978.47|10978.47|10979.45|10979.45|10978.47|10978.47|0
1622025780000|2021-05-26 10:43:00|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|10998.27|0
1622028910000|2021-05-26 11:35:10|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|0
1622028920000|2021-05-26 11:35:20|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1622025790000|2021-05-26 10:43:10|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|10998.01|0
1622028930000|2021-05-26 11:35:30|10977.54|10977.54|10979.83|10979.83|10979.83|10979.83|10977.19|10977.19|0
1622028940000|2021-05-26 11:35:40|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|0
1622025800000|2021-05-26 10:43:20|10997.75|10997.75|10997.8|10997.8|10997.8|10997.8|10997.75|10997.75|0
1622028950000|2021-05-26 11:35:50|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1622028960000|2021-05-26 11:36:00|10981.29|10981.29|10980.79|10980.79|10981.29|10981.29|10980.79|10980.79|0
1622025810000|2021-05-26 10:43:30|10997.53|10997.53|10996.63|10996.63|10997.53|10997.53|10996.63|10996.63|0
1622028970000|2021-05-26 11:36:10|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1622028980000|2021-05-26 11:36:20|10979.82|10979.82|10980.51|10980.51|10980.51|10980.51|10979.82|10979.82|0
1622025830000|2021-05-26 10:43:50|10996.37|10996.37|10995.47|10995.47|10996.37|10996.37|10995.47|10995.47|0
1622028990000|2021-05-26 11:36:30|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|0
1622029000000|2021-05-26 11:36:40|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1622025840000|2021-05-26 10:44:00|10995.67|10995.67|10995.92|10995.92|10995.92|10995.92|10995.67|10995.67|0
1622029010000|2021-05-26 11:36:50|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|0
1622029020000|2021-05-26 11:37:00|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|0
1622025850000|2021-05-26 10:44:10|10995.97|10995.97|10995.41|10995.41|10996.02|10996.02|10995.41|10995.41|0
1622029050000|2021-05-26 11:37:30|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1622029060000|2021-05-26 11:37:40|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|0
1622025860000|2021-05-26 10:44:20|10995.51|10995.51|10995.81|10995.81|10995.81|10995.81|10995.51|10995.51|0
1622029070000|2021-05-26 11:37:50|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1622029080000|2021-05-26 11:38:00|10981.52|10981.52|10980.94|10980.94|10981.52|10981.52|10980.94|10980.94|0
1622025870000|2021-05-26 10:44:30|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1622029090000|2021-05-26 11:38:10|10981.64|10981.64|10981.64|10981.64|10982.14|10982.14|10981.64|10981.64|0
1622029110000|2021-05-26 11:38:30|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1622025880000|2021-05-26 10:44:40|10995.56|10995.56|10995.76|10995.76|10995.76|10995.76|10995.56|10995.56|0
1622029120000|2021-05-26 11:38:40|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1622025900000|2021-05-26 10:45:00|10996.06|10996.06|10996.89|10996.89|10996.89|10996.89|10995.02|10995.02|0
1622029140000|2021-05-26 11:39:00|10983.45|10983.45|10983.74|10983.74|10983.87|10983.87|10983.45|10983.45|0
1622029160000|2021-05-26 11:39:20|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|0
1622025910000|2021-05-26 10:45:10|10995.92|10995.92|10995.87|10995.87|10995.92|10995.92|10995.87|10995.87|0
1622029180000|2021-05-26 11:39:40|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.44|10983.44|0
1622029200000|2021-05-26 11:40:00|10984.48|10984.48|10985.46|10985.46|10985.46|10985.46|10984.48|10984.48|0
1622025920000|2021-05-26 10:45:20|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|10995.61|0
1622029210000|2021-05-26 11:40:10|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|0
1622029220000|2021-05-26 11:40:20|10984.96|10984.96|10984.61|10984.61|10984.96|10984.96|10984.61|10984.61|0
1622025930000|2021-05-26 10:45:30|10995.1|10995.1|10992.8|10992.8|10995.1|10995.1|10992.45|10992.45|0
1622029230000|2021-05-26 11:40:30|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|0
1622029250000|2021-05-26 11:40:50|10985.16|10985.16|10985.36|10985.36|10985.36|10985.36|10985.16|10985.16|0
1622025940000|2021-05-26 10:45:40|10992.39|10992.39|10991.92|10991.92|10992.39|10992.39|10991.92|10991.92|0
1622029260000|2021-05-26 11:41:00|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|0
1622029270000|2021-05-26 11:41:10|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|0
1622025950000|2021-05-26 10:45:50|10991.57|10991.57|10989.68|10989.68|10991.57|10991.57|10989.68|10989.68|0
1622029280000|2021-05-26 11:41:20|10984.24|10984.24|10983.05|10983.05|10984.24|10984.24|10983.05|10983.05|0
1622029300000|2021-05-26 11:41:40|10982.25|10982.25|10981.82|10981.82|10982.25|10982.25|10981.82|10981.82|0
1622025960000|2021-05-26 10:46:00|10990.19|10990.19|10990.98|10990.98|10990.98|10990.98|10990|10990|0
1622029310000|2021-05-26 11:41:50|10981.62|10981.62|10980.95|10980.95|10981.62|10981.62|10980.95|10980.95|0
1622029320000|2021-05-26 11:42:00|10980.63|10980.63|10980.46|10980.46|10980.63|10980.63|10980.11|10980.11|0
1622025970000|2021-05-26 10:46:10|10990.82|10990.82|10990.87|10990.87|10990.87|10990.87|10990.82|10990.82|0
1622029330000|2021-05-26 11:42:10|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1622029340000|2021-05-26 11:42:20|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1622025980000|2021-05-26 10:46:20|10991.42|10991.42|10991.25|10991.25|10991.42|10991.42|10991.25|10991.25|0
1622029350000|2021-05-26 11:42:30|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|0
1622029360000|2021-05-26 11:42:40|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|0
1622025990000|2021-05-26 10:46:30|10991|10991|10990.39|10990.39|10991|10991|10990.39|10990.39|0
1622029370000|2021-05-26 11:42:50|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1622026000000|2021-05-26 10:46:40|10989.7|10989.7|10989.1|10989.1|10989.7|10989.7|10989.1|10989.1|0
1622029390000|2021-05-26 11:43:10|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|0
1622029400000|2021-05-26 11:43:20|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1622026010000|2021-05-26 10:46:50|10989.79|10989.79|10988.85|10988.85|10989.79|10989.79|10988.85|10988.85|0
1622029410000|2021-05-26 11:43:30|10976.9|10976.9|10976.95|10976.95|10976.95|10976.95|10976.9|10976.9|0
1622029420000|2021-05-26 11:43:40|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|0
1622026020000|2021-05-26 10:47:00|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1622029430000|2021-05-26 11:43:50|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|0
1622029440000|2021-05-26 11:44:00|10978.31|10978.31|10978.06|10978.06|10978.41|10978.41|10978.06|10978.06|0
1622026030000|2021-05-26 10:47:10|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1622029450000|2021-05-26 11:44:10|10977.71|10977.71|10978.06|10978.06|10978.06|10978.06|10977.71|10977.71|0
1622026040000|2021-05-26 10:47:20|10988.5|10988.5|10988.45|10988.45|10988.5|10988.5|10988.45|10988.45|0
1622029500000|2021-05-26 11:45:00|10978.57|10978.57|10980.72|10980.72|10981.21|10981.21|10978.57|10978.57|0
1622029510000|2021-05-26 11:45:10|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|0
1622026090000|2021-05-26 10:48:10|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1622029520000|2021-05-26 11:45:20|10979.81|10979.81|10979.46|10979.46|10979.81|10979.81|10979.46|10979.46|0
1622029530000|2021-05-26 11:45:30|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|0
1622026100000|2021-05-26 10:48:20|10988.89|10988.89|10989.06|10989.06|10989.06|10989.06|10988.89|10988.89|0
1622029560000|2021-05-26 11:46:00|10978.9|10978.9|10978.72|10978.72|10978.96|10978.96|10978.67|10978.67|0
1622029610000|2021-05-26 11:46:50|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1622026110000|2021-05-26 10:48:30|10988.08|10988.08|10987.57|10987.57|10988.08|10988.08|10987.57|10987.57|0
1622029640000|2021-05-26 11:47:20|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|0
1622029660000|2021-05-26 11:47:40|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|0
1622026120000|2021-05-26 10:48:40|10988.55|10988.55|10988.06|10988.06|10988.55|10988.55|10988.06|10988.06|0
1622029670000|2021-05-26 11:47:50|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1622029680000|2021-05-26 11:48:00|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|0
1622026130000|2021-05-26 10:48:50|10987.58|10987.58|10987.22|10987.22|10987.58|10987.58|10987.09|10987.09|0
1622029690000|2021-05-26 11:48:10|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|0
1622029700000|2021-05-26 11:48:20|10979.27|10979.27|10978.3|10978.3|10979.27|10979.27|10978.3|10978.3|0
1622026160000|2021-05-26 10:49:20|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1622029710000|2021-05-26 11:48:30|10978.35|10978.35|10979|10979|10979|10979|10978.35|10978.35|0
1622029720000|2021-05-26 11:48:40|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|0
1622026180000|2021-05-26 10:49:40|10987.67|10987.67|10990.38|10990.38|10990.38|10990.38|10987.67|10987.67|0
1622029740000|2021-05-26 11:49:00|10978.76|10978.76|10979.55|10979.55|10979.55|10979.55|10978.76|10978.76|0
1622029750000|2021-05-26 11:49:10|10979.2|10979.2|10978.86|10978.86|10979.2|10979.2|10978.86|10978.86|0
1622026190000|2021-05-26 10:49:50|10991.36|10991.36|10991.32|10991.32|10991.36|10991.36|10991.11|10991.11|0
1622029770000|2021-05-26 11:49:30|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1622029780000|2021-05-26 11:49:40|10978.79|10978.79|10978.87|10978.87|10978.87|10978.87|10978.61|10978.61|0
1622026200000|2021-05-26 10:50:00|10990.97|10990.97|10991.32|10991.32|10991.32|10991.32|10990.97|10990.97|0
1622029790000|2021-05-26 11:49:50|10978.92|10978.92|10978.78|10978.78|10978.92|10978.92|10978.78|10978.78|0
1622026210000|2021-05-26 10:50:10|10992.3|10992.3|10991.12|10991.12|10992.3|10992.3|10991.12|10991.12|0
1622029800000|2021-05-26 11:50:00|10977.81|10977.81|10976.83|10976.83|10977.81|10977.81|10976.83|10976.83|0
1622029810000|2021-05-26 11:50:10|10976.63|10976.63|10977.12|10977.12|10977.36|10977.36|10976.38|10976.38|0
1622026220000|2021-05-26 10:50:20|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1622029830000|2021-05-26 11:50:30|10977.22|10977.22|10976.24|10976.24|10977.22|10977.22|10976.24|10976.24|0
1622026230000|2021-05-26 10:50:30|10989.44|10989.44|10989.79|10989.79|10989.79|10989.79|10989.44|10989.44|0
1622029840000|2021-05-26 11:50:40|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|0
1622029850000|2021-05-26 11:50:50|10976.61|10976.61|10974.81|10974.81|10976.61|10976.61|10974.81|10974.81|0
1622026240000|2021-05-26 10:50:40|10989.59|10989.59|10989.19|10989.19|10989.59|10989.59|10989.19|10989.19|0
1622029860000|2021-05-26 11:51:00|10974.76|10974.76|10975.68|10975.68|10975.73|10975.73|10974.76|10974.76|0
1622029870000|2021-05-26 11:51:10|10974.71|10974.71|10974.1|10974.1|10974.71|10974.71|10974.1|10974.1|0
1622026250000|2021-05-26 10:50:50|10988.99|10988.99|10988.01|10988.01|10988.99|10988.99|10988.01|10988.01|0
1622029880000|2021-05-26 11:51:20|10973.13|10973.13|10972.89|10972.89|10973.13|10973.13|10972.89|10972.89|0
1622029890000|2021-05-26 11:51:30|10972.49|10972.49|10972.33|10972.33|10972.89|10972.89|10972.13|10972.13|0
1622026270000|2021-05-26 10:51:10|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1622029910000|2021-05-26 11:51:50|10972.38|10972.38|10971.04|10971.04|10972.38|10972.38|10971.04|10971.04|0
1622029920000|2021-05-26 11:52:00|10970.99|10970.99|10971.59|10971.59|10971.74|10971.74|10970.99|10970.99|0
1622026290000|2021-05-26 10:51:30|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|0
1622029930000|2021-05-26 11:52:10|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1622029940000|2021-05-26 11:52:20|10971.26|10971.26|10971.49|10971.49|10971.49|10971.49|10971.26|10971.26|0
1622026300000|2021-05-26 10:51:40|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1622029960000|2021-05-26 11:52:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1622029970000|2021-05-26 11:52:50|10972.25|10972.25|10973.75|10973.75|10974.01|10974.01|10972.25|10972.25|0
1622026310000|2021-05-26 10:51:50|10988.37|10988.37|10988.6|10988.6|10988.6|10988.6|10988.37|10988.37|0
1622029980000|2021-05-26 11:53:00|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|0
1622029990000|2021-05-26 11:53:10|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1622026320000|2021-05-26 10:52:00|10988.4|10988.4|10988.01|10988.01|10988.4|10988.4|10988.01|10988.01|0
1622030000000|2021-05-26 11:53:20|10974.72|10974.72|10974.47|10974.47|10974.82|10974.82|10974.47|10974.47|0
1622030030000|2021-05-26 11:53:50|10974.39|10974.39|10974.19|10974.19|10974.39|10974.39|10974.19|10974.19|0
1622026350000|2021-05-26 10:52:30|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|10987.8|0
1622030040000|2021-05-26 11:54:00|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|0
1622030050000|2021-05-26 11:54:10|10974.19|10974.19|10973.98|10973.98|10974.19|10974.19|10973.98|10973.98|0
1622026370000|2021-05-26 10:52:50|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1622030070000|2021-05-26 11:54:30|10974.96|10974.96|10974.93|10974.93|10974.96|10974.96|10974.88|10974.88|0
1622030090000|2021-05-26 11:54:50|10974.72|10974.72|10974.22|10974.22|10974.72|10974.72|10974.22|10974.22|0
1622026380000|2021-05-26 10:53:00|10987.73|10987.73|10990.78|10990.78|10990.78|10990.78|10987.73|10987.73|0
1622030110000|2021-05-26 11:55:10|10973.87|10973.87|10973.35|10973.35|10973.87|10973.87|10973.35|10973.35|0
1622026390000|2021-05-26 10:53:10|10990.86|10990.86|10991.02|10991.02|10991.02|10991.02|10990.86|10990.86|0
1622030120000|2021-05-26 11:55:20|10973.19|10973.19|10972.87|10972.87|10973.19|10973.19|10972.87|10972.87|0
1622030130000|2021-05-26 11:55:30|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1622026400000|2021-05-26 10:53:20|10992|10992|10992.12|10992.12|10992.2|10992.2|10992|10992|0
1622030140000|2021-05-26 11:55:40|10971.68|10971.68|10972.24|10972.24|10972.24|10972.24|10971.68|10971.68|0
1622030150000|2021-05-26 11:55:50|10971.54|10971.54|10970.09|10970.09|10971.54|10971.54|10970.09|10970.09|0
1622026410000|2021-05-26 10:53:30|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|0
1622030160000|2021-05-26 11:56:00|10970.57|10970.57|10970.5|10970.5|10970.57|10970.57|10970.5|10970.5|0
1622030190000|2021-05-26 11:56:30|10970.73|10970.73|10971.21|10971.21|10971.21|10971.21|10970.73|10970.73|0
1622026440000|2021-05-26 10:54:00|10993.07|10993.07|10993.56|10993.56|10993.56|10993.56|10993.07|10993.07|0
1622030200000|2021-05-26 11:56:40|10971.01|10971.01|10971.2|10971.2|10971.54|10971.54|10971.01|10971.01|0
1622030210000|2021-05-26 11:56:50|10971.68|10971.68|10972.87|10972.87|10972.87|10972.87|10971.2|10971.2|0
1622026460000|2021-05-26 10:54:20|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1622030220000|2021-05-26 11:57:00|10972.72|10972.72|10972.64|10972.64|10972.72|10972.72|10972.64|10972.64|0
1622030240000|2021-05-26 11:57:20|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|0
1622026480000|2021-05-26 10:54:40|10994.31|10994.31|10995.11|10995.11|10995.11|10995.11|10994.31|10994.31|0
1622030250000|2021-05-26 11:57:30|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1622030280000|2021-05-26 11:58:00|10973.12|10973.12|10973.43|10973.43|10973.43|10973.43|10973.12|10973.12|0
1622026490000|2021-05-26 10:54:50|10995.31|10995.31|10996.29|10996.29|10996.29|10996.29|10995.31|10995.31|0
1622030290000|2021-05-26 11:58:10|10973.48|10973.48|10973.55|10973.55|10973.55|10973.55|10972.99|10972.99|0
1622030300000|2021-05-26 11:58:20|10974.04|10974.04|10973.54|10973.54|10974.04|10974.04|10973.54|10973.54|0
1622026500000|2021-05-26 10:55:00|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|0
1622030310000|2021-05-26 11:58:30|10973.34|10973.34|10973.17|10973.17|10973.34|10973.34|10973.17|10973.17|0
1622030320000|2021-05-26 11:58:40|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|0
1622026520000|2021-05-26 10:55:20|10996.81|10996.81|10996.32|10996.32|10996.81|10996.81|10996.32|10996.32|0
1622030340000|2021-05-26 11:59:00|10973.12|10973.12|10972.87|10972.87|10973.57|10973.57|10972.87|10972.87|0
1622030350000|2021-05-26 11:59:10|10973.22|10973.22|10973.92|10973.92|10973.92|10973.92|10973.22|10973.22|0
1622026540000|2021-05-26 10:55:40|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|10996.53|0
1622030390000|2021-05-26 11:59:50|10973.75|10973.75|10970.68|10970.68|10973.96|10973.96|10970.68|10970.68|0
1622030400000|2021-05-26 12:00:00|10970.2|10970.2|10968.28|10968.28|10970.2|10970.2|10968.28|10968.28|0
1622026560000|2021-05-26 10:56:00|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1622030410000|2021-05-26 12:00:10|10969.25|10969.25|10968.83|10968.83|10969.25|10969.25|10968.28|10968.28|0
1622030420000|2021-05-26 12:00:20|10969.8|10969.8|10971.49|10971.49|10971.49|10971.49|10969.8|10969.8|0
1622026570000|2021-05-26 10:56:10|10996.89|10996.89|10997.15|10997.15|10997.15|10997.15|10996.89|10996.89|0
1622030430000|2021-05-26 12:00:30|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|0
1622030440000|2021-05-26 12:00:40|10971.76|10971.76|10971.5|10971.5|10971.76|10971.76|10971.5|10971.5|0
1622026590000|2021-05-26 10:56:30|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|10997.28|0
1622030450000|2021-05-26 12:00:50|10971.04|10971.04|10970.24|10970.24|10971.04|10971.04|10970.24|10970.24|0
1622026600000|2021-05-26 10:56:40|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|0
1622030460000|2021-05-26 12:01:00|10970.75|10970.75|10970.73|10970.73|10970.75|10970.75|10970.73|10970.73|0
1622030470000|2021-05-26 12:01:10|10970.66|10970.66|10970.76|10970.76|10970.76|10970.76|10970.66|10970.66|0
1622026620000|2021-05-26 10:57:00|10997.59|10997.59|10998.1|10998.1|10998.1|10998.1|10997.59|10997.59|0
1622030480000|2021-05-26 12:01:20|10970.99|10970.99|10972.36|10972.36|10972.36|10972.36|10970.99|10970.99|0
1622030490000|2021-05-26 12:01:30|10972.84|10972.84|10974.29|10974.29|10974.29|10974.29|10972.84|10972.84|0
1622026630000|2021-05-26 10:57:10|10998.8|10998.8|10999.14|10999.14|10999.14|10999.14|10998.8|10998.8|0
1622030510000|2021-05-26 12:01:50|10975.04|10975.04|10975.47|10975.47|10975.47|10975.47|10975.04|10975.04|0
1622030520000|2021-05-26 12:02:00|10975.82|10975.82|10975.99|10975.99|10975.99|10975.99|10975.82|10975.82|0
1622026640000|2021-05-26 10:57:20|10999.27|10999.27|10998.93|10998.93|10999.27|10999.27|10998.93|10998.93|0
1622030540000|2021-05-26 12:02:20|10976.22|10976.22|10977.49|10977.49|10977.49|10977.49|10976.22|10976.22|0
1622030580000|2021-05-26 12:03:00|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1622026680000|2021-05-26 10:58:00|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|10999.09|0
1622030590000|2021-05-26 12:03:10|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1622030610000|2021-05-26 12:03:30|10976.13|10976.13|10976.26|10976.26|10976.39|10976.39|10976.13|10976.13|0
1622026700000|2021-05-26 10:58:20|10998.12|10998.12|10997.29|10997.29|10998.12|10998.12|10997.29|10997.29|0
1622030620000|2021-05-26 12:03:40|10976.43|10976.43|10975.73|10975.73|10976.43|10976.43|10975.73|10975.73|0
1622030630000|2021-05-26 12:03:50|10975.85|10975.85|10977.49|10977.49|10977.49|10977.49|10975.85|10975.85|0
1622026720000|2021-05-26 10:58:40|10997.46|10997.46|10995.02|10995.02|10997.46|10997.46|10995.02|10995.02|0
1622030640000|2021-05-26 12:04:00|10976.51|10976.51|10976.08|10976.08|10976.51|10976.51|10976.08|10976.08|0
1622030650000|2021-05-26 12:04:10|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1622026730000|2021-05-26 10:58:50|10994.53|10994.53|10994.05|10994.05|10994.53|10994.53|10994.05|10994.05|0
1622030660000|2021-05-26 12:04:20|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|0
1622030670000|2021-05-26 12:04:30|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1622026740000|2021-05-26 10:59:00|10993.41|10993.41|10992.78|10992.78|10993.41|10993.41|10992.78|10992.78|0
1622030680000|2021-05-26 12:04:40|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1622030690000|2021-05-26 12:04:50|10978.34|10978.34|10978.69|10978.69|10978.69|10978.69|10978.34|10978.34|0
1622026760000|2021-05-26 10:59:20|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|10992.3|0
1622030700000|2021-05-26 12:05:00|10980.15|10980.15|10981.18|10981.18|10981.18|10981.18|10979.66|10979.66|0
1622030710000|2021-05-26 12:05:10|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|0
1622026780000|2021-05-26 10:59:40|10992.78|10992.78|10992.62|10992.62|10992.78|10992.78|10992.62|10992.62|0
1622030720000|2021-05-26 12:05:20|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|0
1622030740000|2021-05-26 12:05:40|10981.1|10981.1|10980.01|10980.01|10981.1|10981.1|10980.01|10980.01|0
1622026790000|2021-05-26 10:59:50|10992.11|10992.11|10991.62|10991.62|10992.11|10992.11|10991.62|10991.62|0
1622030750000|2021-05-26 12:05:50|10980.17|10980.17|10980.49|10980.49|10980.56|10980.56|10980.17|10980.17|0
1622030760000|2021-05-26 12:06:00|10981.18|10981.18|10980.27|10980.27|10981.18|10981.18|10980.27|10980.27|0
1622026800000|2021-05-26 11:00:00|10991.97|10991.97|10991.19|10991.19|10991.97|10991.97|10990.99|10990.99|0
1622030780000|2021-05-26 12:06:20|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|0
1622030800000|2021-05-26 12:06:40|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1622026810000|2021-05-26 11:00:10|10992.24|10992.24|10992.21|10992.21|10992.24|10992.24|10992.13|10992.13|0
1622030810000|2021-05-26 12:06:50|10982.6|10982.6|10987.24|10987.24|10988.22|10988.22|10982.6|10982.6|0
1622030820000|2021-05-26 12:07:00|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|0
1622026820000|2021-05-26 11:00:20|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1622030830000|2021-05-26 12:07:10|10987.09|10987.09|10984.65|10984.65|10987.09|10987.09|10984.65|10984.65|0
1622026830000|2021-05-26 11:00:30|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1622030840000|2021-05-26 12:07:20|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1622030850000|2021-05-26 12:07:30|10983.33|10983.33|10982.76|10982.76|10983.33|10983.33|10982.76|10982.76|0
1622026840000|2021-05-26 11:00:40|10992.83|10992.83|10993.26|10993.26|10993.26|10993.26|10992.83|10992.83|0
1622030860000|2021-05-26 12:07:40|10981.79|10981.79|10980.34|10980.34|10981.79|10981.79|10980.34|10980.34|0
1622030870000|2021-05-26 12:07:50|10980.21|10980.21|10980.9|10980.9|10980.9|10980.9|10980.21|10980.21|0
1622026850000|2021-05-26 11:00:50|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|10992.77|0
1622030880000|2021-05-26 12:08:00|10981.17|10981.17|10981.13|10981.13|10981.73|10981.73|10981.13|10981.13|0
1622030890000|2021-05-26 12:08:10|10980.15|10980.15|10980.62|10980.62|10980.62|10980.62|10980.15|10980.15|0
1622026860000|2021-05-26 11:01:00|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|0
1622030900000|2021-05-26 12:08:20|10980.71|10980.71|10980|10980|10980.71|10980.71|10980|10980|0
1622030920000|2021-05-26 12:08:40|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|0
1622026880000|2021-05-26 11:01:20|10992.04|10992.04|10991.06|10991.06|10992.04|10992.04|10991.06|10991.06|0
1622030930000|2021-05-26 12:08:50|10979.66|10979.66|10980.14|10980.14|10980.14|10980.14|10979.66|10979.66|0
1622030950000|2021-05-26 12:09:10|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1622026900000|2021-05-26 11:01:40|10990.96|10990.96|10990.71|10990.71|10990.96|10990.96|10990.71|10990.71|0
1622030960000|2021-05-26 12:09:20|10980.47|10980.47|10979.67|10979.67|10980.64|10980.64|10979.67|10979.67|0
1622030970000|2021-05-26 12:09:30|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|0
1622026910000|2021-05-26 11:01:50|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|0
1622030980000|2021-05-26 12:09:40|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1622030990000|2021-05-26 12:09:50|10978.77|10978.77|10978.29|10978.29|10978.77|10978.77|10978.29|10978.29|0
1622026920000|2021-05-26 11:02:00|10991.07|10991.07|10991.05|10991.05|10991.26|10991.26|10990.91|10990.91|0
1622031000000|2021-05-26 12:10:00|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|0
1622031010000|2021-05-26 12:10:10|10979.24|10979.24|10979.93|10979.93|10979.93|10979.93|10979.24|10979.24|0
1622026930000|2021-05-26 11:02:10|10990.9|10990.9|10990.8|10990.8|10990.9|10990.9|10990.8|10990.8|0
1622031020000|2021-05-26 12:10:20|10980.91|10980.91|10982.55|10982.55|10982.55|10982.55|10980.91|10980.91|0
1622031030000|2021-05-26 12:10:30|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1622026940000|2021-05-26 11:02:20|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|10991.22|0
1622031040000|2021-05-26 12:10:40|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1622031050000|2021-05-26 12:10:50|10984.73|10984.73|10984.88|10984.88|10985.57|10985.57|10984.04|10984.04|0
1622026950000|2021-05-26 11:02:30|10991.01|10991.01|10991.22|10991.22|10991.22|10991.22|10991.01|10991.01|0
1622031070000|2021-05-26 12:11:10|10984.68|10984.68|10984.16|10984.16|10984.68|10984.68|10983.81|10983.81|0
1622031080000|2021-05-26 12:11:20|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|0
1622026960000|2021-05-26 11:02:40|10991.57|10991.57|10991.7|10991.7|10992.34|10992.34|10991.36|10991.36|0
1622031090000|2021-05-26 12:11:30|10982.91|10982.91|10980.96|10980.96|10982.91|10982.91|10980.96|10980.96|0
1622031100000|2021-05-26 12:11:40|10980.73|10980.73|10979.63|10979.63|10980.73|10980.73|10979.63|10979.63|0
1622026970000|2021-05-26 11:02:50|10991.92|10991.92|10991.7|10991.7|10991.92|10991.92|10991.7|10991.7|0
1622031110000|2021-05-26 12:11:50|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1622031120000|2021-05-26 12:12:00|10979.25|10979.25|10979.88|10979.88|10979.88|10979.88|10979.25|10979.25|0
1622026980000|2021-05-26 11:03:00|10991.54|10991.54|10991.7|10991.7|10991.7|10991.7|10991.54|10991.54|0
1622031140000|2021-05-26 12:12:20|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1622031160000|2021-05-26 12:12:40|10979.94|10979.94|10980.08|10980.08|10980.08|10980.08|10979.81|10979.81|0
1622026990000|2021-05-26 11:03:10|10991.91|10991.91|10992.62|10992.62|10992.62|10992.62|10991.91|10991.91|0
1622031180000|2021-05-26 12:13:00|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|0
1622031210000|2021-05-26 12:13:30|10979.45|10979.45|10979.29|10979.29|10979.45|10979.45|10979.29|10979.29|0
1622027000000|2021-05-26 11:03:20|10992.66|10992.66|10993.08|10993.08|10993.08|10993.08|10992.66|10992.66|0
1622031240000|2021-05-26 12:14:00|10978.31|10978.31|10979.29|10979.29|10979.29|10979.29|10978.31|10978.31|0
1622031250000|2021-05-26 12:14:10|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|0
1622027010000|2021-05-26 11:03:30|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|10992.87|0
1622031260000|2021-05-26 12:14:20|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|0
1622031270000|2021-05-26 12:14:30|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|0
1622027040000|2021-05-26 11:04:00|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1622031280000|2021-05-26 12:14:40|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|0
1622031290000|2021-05-26 12:14:50|10978.37|10978.37|10978.16|10978.16|10978.86|10978.86|10978.16|10978.16|0
1622027050000|2021-05-26 11:04:10|10992.6|10992.6|10992.4|10992.4|10992.6|10992.6|10992.39|10992.39|0
1622031300000|2021-05-26 12:15:00|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|0
1622031310000|2021-05-26 12:15:10|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|0
1622027060000|2021-05-26 11:04:20|10992.19|10992.19|10995.26|10995.26|10995.26|10995.26|10992.19|10992.19|0
1622031320000|2021-05-26 12:15:20|10978.05|10978.05|10978.4|10978.4|10978.4|10978.4|10978.05|10978.05|0
1622031340000|2021-05-26 12:15:40|10978.53|10978.53|10978.92|10978.92|10978.92|10978.92|10978.53|10978.53|0
1622027070000|2021-05-26 11:04:30|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|10996.24|0
1622031360000|2021-05-26 12:16:00|10979.27|10979.27|10981.21|10981.21|10981.21|10981.21|10979.27|10979.27|0
1622031380000|2021-05-26 12:16:20|10981.41|10981.41|10981.25|10981.25|10981.41|10981.41|10981.25|10981.25|0
1622027080000|2021-05-26 11:04:40|10996.32|10996.32|10996.93|10996.93|10996.93|10996.93|10996.24|10996.24|0
1622031390000|2021-05-26 12:16:30|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|0
1622031400000|2021-05-26 12:16:40|10982.06|10982.06|10981.65|10981.65|10982.06|10982.06|10981.65|10981.65|0
1622027090000|2021-05-26 11:04:50|10996.99|10996.99|10996.01|10996.01|10996.99|10996.99|10996.01|10996.01|0
1622031410000|2021-05-26 12:16:50|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|0
1622031420000|2021-05-26 12:17:00|10982.36|10982.36|10984.14|10984.14|10984.14|10984.14|10982.36|10982.36|0
1622027100000|2021-05-26 11:05:00|10998.1|10998.1|11001.09|11001.09|11001.09|11001.09|10998.1|10998.1|0
1622031430000|2021-05-26 12:17:10|10984.62|10984.62|10986.57|10986.57|10986.57|10986.57|10984.62|10984.62|0
1622031450000|2021-05-26 12:17:30|10986.62|10986.62|10986.72|10986.72|10986.72|10986.72|10986.62|10986.62|0
1622027120000|2021-05-26 11:05:20|11001.58|11001.58|11000.53|11000.53|11001.58|11001.58|11000.53|11000.53|0
1622031460000|2021-05-26 12:17:40|10986.87|10986.87|10987.43|10987.43|10987.43|10987.43|10986.87|10986.87|0
1622031470000|2021-05-26 12:17:50|10987.78|10987.78|10988.24|10988.24|10988.24|10988.24|10987.78|10987.78|0
1622027130000|2021-05-26 11:05:30|11000.19|11000.19|10999.43|10999.43|11000.19|11000.19|10999.43|10999.43|0
1622031480000|2021-05-26 12:18:00|10987.75|10987.75|10989.24|10989.24|10989.24|10989.24|10987.75|10987.75|0
1622031490000|2021-05-26 12:18:10|10990.21|10990.21|10991.39|10991.39|10991.39|10991.39|10990.21|10990.21|0
1622027140000|2021-05-26 11:05:40|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1622031500000|2021-05-26 12:18:20|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|0
1622031510000|2021-05-26 12:18:30|10990.04|10990.04|10989.44|10989.44|10990.04|10990.04|10989.44|10989.44|0
1622027150000|2021-05-26 11:05:50|10998.62|10998.62|10998.37|10998.37|10998.62|10998.62|10998.37|10998.37|0
1622031520000|2021-05-26 12:18:40|10989.46|10989.46|10989.68|10989.68|10989.68|10989.68|10989.33|10989.33|0
1622031540000|2021-05-26 12:19:00|10989.84|10989.84|10989.97|10989.97|10989.97|10989.97|10989.84|10989.84|0
1622027160000|2021-05-26 11:06:00|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|10998.03|0
1622031570000|2021-05-26 12:19:30|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1622031580000|2021-05-26 12:19:40|10989.41|10989.41|10991.41|10991.41|10991.41|10991.41|10988.08|10988.08|0
1622027170000|2021-05-26 11:06:10|10997.33|10997.33|10996.98|10996.98|10997.33|10997.33|10996.98|10996.98|0
1622031590000|2021-05-26 12:19:50|10991.89|10991.89|10992.95|10992.95|10992.95|10992.95|10991.89|10991.89|0
1622027180000|2021-05-26 11:06:20|10996.78|10996.78|10992.97|10992.97|10996.78|10996.78|10992.97|10992.97|0
1622031600000|2021-05-26 12:20:00|10993.16|10993.16|10992.93|10992.93|10993.16|10993.16|10992.93|10992.93|0
1622031610000|2021-05-26 12:20:10|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|0
1622027190000|2021-05-26 11:06:30|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|10991.01|0
1622031620000|2021-05-26 12:20:20|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|0
1622031630000|2021-05-26 12:20:30|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|0
1622027210000|2021-05-26 11:06:50|10990.9|10990.9|10990.85|10990.85|10990.9|10990.9|10990.36|10990.36|0
1622031660000|2021-05-26 12:21:00|10991.31|10991.31|10991.11|10991.11|10991.31|10991.31|10991.11|10991.11|0
1622031670000|2021-05-26 12:21:10|10990.76|10990.76|10991.02|10991.02|10991.02|10991.02|10990.76|10990.76|0
1622027220000|2021-05-26 11:07:00|10991.2|10991.2|10990.7|10990.7|10991.2|10991.2|10990.7|10990.7|0
1622031680000|2021-05-26 12:21:20|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|0
1622031690000|2021-05-26 12:21:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1622027250000|2021-05-26 11:07:30|10990.21|10990.21|10988.95|10988.95|10990.21|10990.21|10988.95|10988.95|0
1622031700000|2021-05-26 12:21:40|10990.17|10990.17|10989.92|10989.92|10990.17|10990.17|10989.92|10989.92|0
1622031720000|2021-05-26 12:22:00|10990.9|10990.9|10991.74|10991.74|10992.09|10992.09|10990.9|10990.9|0
1622027280000|2021-05-26 11:08:00|10988.69|10988.69|10988.95|10988.95|10988.95|10988.95|10988.69|10988.69|0
1622031730000|2021-05-26 12:22:10|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1622031760000|2021-05-26 12:22:40|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1622027300000|2021-05-26 11:08:20|10988.9|10988.9|10988.01|10988.01|10989.42|10989.42|10988.01|10988.01|0
1622031770000|2021-05-26 12:22:50|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|0
1622031780000|2021-05-26 12:23:00|10991.17|10991.17|10991.39|10991.39|10991.39|10991.39|10991.17|10991.17|0
1622027310000|2021-05-26 11:08:30|10987.7|10987.7|10987.86|10987.86|10987.86|10987.86|10987.7|10987.7|0
1622031790000|2021-05-26 12:23:10|10991.26|10991.26|10990.56|10990.56|10991.26|10991.26|10990.56|10990.56|0
1622031820000|2021-05-26 12:23:40|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|0
1622027320000|2021-05-26 11:08:40|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|10987.65|0
1622031830000|2021-05-26 12:23:50|10989.24|10989.24|10988.75|10988.75|10989.73|10989.73|10988.75|10988.75|0
1622031840000|2021-05-26 12:24:00|10989.73|10989.73|10992.37|10992.37|10992.37|10992.37|10989.73|10989.73|0
1622027330000|2021-05-26 11:08:50|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|10988.18|0
1622031860000|2021-05-26 12:24:20|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|0
1622031870000|2021-05-26 12:24:30|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|0
1622027350000|2021-05-26 11:09:10|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|0
1622031880000|2021-05-26 12:24:40|10993.28|10993.28|10993.24|10993.24|10993.28|10993.28|10992.63|10992.63|0
1622031890000|2021-05-26 12:24:50|10995.02|10995.02|10995.28|10995.28|10995.28|10995.28|10995.02|10995.02|0
1622027360000|2021-05-26 11:09:20|10988.04|10988.04|10988.39|10988.39|10988.39|10988.39|10988.04|10988.04|0
1622031900000|2021-05-26 12:25:00|10994.93|10994.93|10995.14|10995.14|10995.16|10995.16|10994.93|10994.93|0
1622027390000|2021-05-26 11:09:50|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|10988.34|0
1622031910000|2021-05-26 12:25:10|10995.31|10995.31|10995.48|10995.48|10995.48|10995.48|10995.31|10995.31|0
1622031930000|2021-05-26 12:25:30|10995.64|10995.64|10996.6|10996.6|10996.6|10996.6|10995.48|10995.48|0
1622031940000|2021-05-26 12:25:40|10996.8|10996.8|10997.23|10997.23|10997.23|10997.23|10996.8|10996.8|0
1622027400000|2021-05-26 11:10:00|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|10988.39|0
1622031960000|2021-05-26 12:26:00|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|0
1622031970000|2021-05-26 12:26:10|10996.98|10996.98|10997.89|10997.89|10997.89|10997.89|10996.98|10996.98|0
1622027410000|2021-05-26 11:10:10|10988.6|10988.6|10988.66|10988.66|10989.51|10989.51|10988.46|10988.46|0
1622031980000|2021-05-26 12:26:20|10998.02|10998.02|10998.2|10998.2|10998.2|10998.2|10998.02|10998.02|0
1622032000000|2021-05-26 12:26:40|10998.31|10998.31|11000.67|11000.67|11000.67|11000.67|10998.31|10998.31|0
1622027420000|2021-05-26 11:10:20|10988.45|10988.45|10991.19|10991.19|10992.32|10992.32|10988.45|10988.45|0
1622032010000|2021-05-26 12:26:50|11000.92|11000.92|11001.21|11001.21|11001.21|11001.21|11000.92|11000.92|0
1622032020000|2021-05-26 12:27:00|11000.24|11000.24|11000.28|11000.28|11000.28|11000.28|10999.81|10999.81|0
1622027470000|2021-05-26 11:11:10|10991.36|10991.36|10992.55|10992.55|10992.55|10992.55|10991.36|10991.36|0
1622032030000|2021-05-26 12:27:10|11000.49|11000.49|10999.72|10999.72|11000.57|11000.57|10999.72|10999.72|0
1622032040000|2021-05-26 12:27:20|10999.49|10999.49|11000.96|11000.96|11000.96|11000.96|10999.49|10999.49|0
1622027480000|2021-05-26 11:11:20|10993.04|10993.04|10993.52|10993.52|10993.52|10993.52|10993.04|10993.04|0
1622032050000|2021-05-26 12:27:30|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|0
1622032060000|2021-05-26 12:27:40|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|0
1622027490000|2021-05-26 11:11:30|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|10993.49|0
1622032070000|2021-05-26 12:27:50|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|0
1622027510000|2021-05-26 11:11:50|10993.44|10993.44|10994.41|10994.41|10994.41|10994.41|10993.44|10993.44|0
1622032080000|2021-05-26 12:28:00|11001.39|11001.39|11001.9|11001.9|11001.9|11001.9|11001.39|11001.39|0
1622032090000|2021-05-26 12:28:10|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1622027520000|2021-05-26 11:12:00|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|10994.68|0
1622032100000|2021-05-26 12:28:20|11002.06|11002.06|11002.87|11002.87|11003.04|11003.04|11002.06|11002.06|0
1622032110000|2021-05-26 12:28:30|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1622027540000|2021-05-26 11:12:20|10994.89|10994.89|10994.97|10994.97|10994.97|10994.97|10994.68|10994.68|0
1622032130000|2021-05-26 12:28:50|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|0
1622032140000|2021-05-26 12:29:00|11003.27|11003.27|11003.47|11003.47|11003.47|11003.47|11003.27|11003.27|0
1622027550000|2021-05-26 11:12:30|10993.99|10993.99|10993.02|10993.02|10993.99|10993.99|10993.02|10993.02|0
1622032150000|2021-05-26 12:29:10|11003.6|11003.6|11003.3|11003.3|11003.65|11003.65|11003.3|11003.3|0
1622032160000|2021-05-26 12:29:20|11003.35|11003.35|11003.5|11003.5|11003.5|11003.5|11003.35|11003.35|0
1622027570000|2021-05-26 11:12:50|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|10992.51|0
1622032170000|2021-05-26 12:29:30|11003.02|11003.02|11002.53|11002.53|11003.02|11003.02|11002.53|11002.53|0
1622032180000|2021-05-26 12:29:40|11002.27|11002.27|11002.01|11002.01|11002.27|11002.27|11002.01|11002.01|0
1622027580000|2021-05-26 11:13:00|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|0
1622032200000|2021-05-26 12:30:00|11001.41|11001.41|11001.06|11001.06|11001.41|11001.41|11001.06|11001.06|0
1622027590000|2021-05-26 11:13:10|10992.07|10992.07|10993.12|10993.12|10993.2|10993.2|10992.07|10992.07|0
1622032210000|2021-05-26 12:30:10|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1622032240000|2021-05-26 12:30:40|10999.88|10999.88|10999.88|10999.88|11000.85|11000.85|10999.88|10999.88|0
1622027600000|2021-05-26 11:13:20|10993.04|10993.04|10993.94|10993.94|10993.94|10993.94|10992.96|10992.96|0
1622032250000|2021-05-26 12:30:50|11000.23|11000.23|10999.18|10999.18|11000.23|11000.23|10998.83|10998.83|0
1622032260000|2021-05-26 12:31:00|10999.88|10999.88|10999.93|10999.93|10999.93|10999.93|10999.88|10999.88|0
1622027610000|2021-05-26 11:13:30|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|10993.86|0
1622032280000|2021-05-26 12:31:20|10999.23|10999.23|10998.25|10998.25|10999.23|10999.23|10998.25|10998.25|0
1622032320000|2021-05-26 12:32:00|10998.04|10998.04|10997.64|10997.64|10998.04|10998.04|10997.64|10997.64|0
1622027640000|2021-05-26 11:14:00|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|0
1622032330000|2021-05-26 12:32:10|10997.29|10997.29|10996.87|10996.87|10997.29|10997.29|10996.87|10996.87|0
1622032350000|2021-05-26 12:32:30|10997.13|10997.13|10996.98|10996.98|10997.13|10997.13|10996.98|10996.98|0
1622027660000|2021-05-26 11:14:20|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|0
1622032380000|2021-05-26 12:33:00|10996.47|10996.47|10993.53|10993.53|10996.47|10996.47|10993.53|10993.53|0
1622032390000|2021-05-26 12:33:10|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|0
1622027680000|2021-05-26 11:14:40|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|10995.16|0
1622032400000|2021-05-26 12:33:20|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|0
1622032410000|2021-05-26 12:33:30|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1622027690000|2021-05-26 11:14:50|10995.46|10995.46|10995.57|10995.57|10995.57|10995.57|10995.31|10995.31|0
1622032420000|2021-05-26 12:33:40|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|0
1622032440000|2021-05-26 12:34:00|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1622027700000|2021-05-26 11:15:00|10996.08|10996.08|10996.1|10996.1|10996.21|10996.21|10995.95|10995.95|0
1622032450000|2021-05-26 12:34:10|10993.43|10993.43|10994.37|10994.37|10994.37|10994.37|10993.43|10993.43|0
1622032470000|2021-05-26 12:34:30|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1622027710000|2021-05-26 11:15:10|10996|10996|10995.65|10995.65|10996|10996|10995.65|10995.65|0
1622032480000|2021-05-26 12:34:40|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1622032490000|2021-05-26 12:34:50|10993.39|10993.39|10993.08|10993.08|10993.39|10993.39|10993.08|10993.08|0
1622027730000|2021-05-26 11:15:30|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1622032520000|2021-05-26 12:35:20|10993.57|10993.57|10993.44|10993.44|10993.57|10993.57|10993.44|10993.44|0
1622032540000|2021-05-26 12:35:40|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1622027740000|2021-05-26 11:15:40|10996.01|10996.01|10996.97|10996.97|10996.97|10996.97|10996.01|10996.01|0
1622032550000|2021-05-26 12:35:50|10993.44|10993.44|10992.96|10992.96|10993.44|10993.44|10992.96|10992.96|0
1622032610000|2021-05-26 12:36:50|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|0
1622027750000|2021-05-26 11:15:50|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1622032620000|2021-05-26 12:37:00|10993.27|10993.27|10993.44|10993.44|10993.44|10993.44|10993.27|10993.27|0
1622032640000|2021-05-26 12:37:20|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|0
1622027780000|2021-05-26 11:16:20|10997.78|10997.78|10997.13|10997.13|10997.78|10997.78|10997.13|10997.13|0
1622032650000|2021-05-26 12:37:30|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1622032660000|2021-05-26 12:37:40|10992.34|10992.34|10991.85|10991.85|10992.34|10992.34|10991.85|10991.85|0
1622027790000|2021-05-26 11:16:30|10997.37|10997.37|10997.6|10997.6|10997.6|10997.6|10997.37|10997.37|0
1622032670000|2021-05-26 12:37:50|10992.83|10992.83|10993.03|10993.03|10993.03|10993.03|10992.83|10992.83|0
1622032690000|2021-05-26 12:38:10|10992.9|10992.9|10993.25|10993.25|10993.25|10993.25|10992.9|10992.9|0
1622027830000|2021-05-26 11:17:10|10997.25|10997.25|10997.75|10997.75|10997.95|10997.95|10997.25|10997.25|0
1622032740000|2021-05-26 12:39:00|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|0
1622027840000|2021-05-26 11:17:20|10997.27|10997.27|10997.07|10997.07|10997.27|10997.27|10997.07|10997.07|0
1622032750000|2021-05-26 12:39:10|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1622032770000|2021-05-26 12:39:30|10991.43|10991.43|10990.94|10990.94|10991.43|10991.43|10990.46|10990.46|0
1622027850000|2021-05-26 11:17:30|10997.54|10997.54|10997.71|10997.71|10997.71|10997.71|10997.29|10997.29|0
1622032780000|2021-05-26 12:39:40|10990.46|10990.46|10989.97|10989.97|10990.46|10990.46|10989.97|10989.97|0
1622032790000|2021-05-26 12:39:50|10989.62|10989.62|10987.6|10987.6|10989.62|10989.62|10987.6|10987.6|0
1622027860000|2021-05-26 11:17:40|10997.66|10997.66|10998.04|10998.04|10998.04|10998.04|10997.61|10997.61|0
1622032800000|2021-05-26 12:40:00|10987.4|10987.4|10987.8|10987.8|10987.8|10987.8|10987.4|10987.4|0
1622032810000|2021-05-26 12:40:10|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|0
1622027870000|2021-05-26 11:17:50|10998.2|10998.2|10997.25|10997.25|10998.2|10998.2|10997.22|10997.22|0
1622032820000|2021-05-26 12:40:20|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|0
1622032830000|2021-05-26 12:40:30|10987.28|10987.28|10988.48|10988.48|10988.48|10988.48|10987.28|10987.28|0
1622027880000|2021-05-26 11:18:00|10997.3|10997.3|10997|10997|10997.3|10997.3|10996.96|10996.96|0
1622032840000|2021-05-26 12:40:40|10988.41|10988.41|10988.69|10988.69|10988.69|10988.69|10988.36|10988.36|0
1622032850000|2021-05-26 12:40:50|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1622027890000|2021-05-26 11:18:10|10996.71|10996.71|10996.12|10996.12|10996.71|10996.71|10996.12|10996.12|0
1622032860000|2021-05-26 12:41:00|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|0
1622032890000|2021-05-26 12:41:30|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1622027900000|2021-05-26 11:18:20|10995.14|10995.14|10994.01|10994.01|10995.14|10995.14|10994.01|10994.01|0
1622032900000|2021-05-26 12:41:40|10988.92|10988.92|10988.5|10988.5|10988.92|10988.92|10988.5|10988.5|0
1622032920000|2021-05-26 12:42:00|10988.68|10988.68|10988.97|10988.97|10988.97|10988.97|10988.68|10988.68|0
1622027910000|2021-05-26 11:18:30|10993.66|10993.66|10994.03|10994.03|10994.03|10994.03|10993.66|10993.66|0
1622032930000|2021-05-26 12:42:10|10989.32|10989.32|10989.1|10989.1|10989.32|10989.32|10989.1|10989.1|0
1622032950000|2021-05-26 12:42:30|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1622027920000|2021-05-26 11:18:40|10994.13|10994.13|10993.55|10993.55|10994.13|10994.13|10993.34|10993.34|0
1622032970000|2021-05-26 12:42:50|10989.44|10989.44|10989.79|10989.79|10989.79|10989.79|10989.44|10989.44|0
1622032980000|2021-05-26 12:43:00|10989.09|10989.09|10989.3|10989.3|10989.3|10989.3|10989.09|10989.09|0
1622027930000|2021-05-26 11:18:50|10993.65|10993.65|10993.85|10993.85|10993.85|10993.85|10993.65|10993.65|0
1622032990000|2021-05-26 12:43:10|10989.17|10989.17|10989.57|10989.57|10989.57|10989.57|10989.17|10989.17|0
1622033030000|2021-05-26 12:43:50|10989.7|10989.7|10990|10990|10990|10990|10989.7|10989.7|0
1622027940000|2021-05-26 11:19:00|10994.33|10994.33|10993.87|10993.87|10994.33|10994.33|10993.87|10993.87|0
1622033040000|2021-05-26 12:44:00|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1622033050000|2021-05-26 12:44:10|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|0
1622027950000|2021-05-26 11:19:10|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1622033060000|2021-05-26 12:44:20|10988.72|10988.72|10986.21|10986.21|10988.72|10988.72|10985.73|10985.73|0
1622033070000|2021-05-26 12:44:30|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|0
1622027960000|2021-05-26 11:19:20|10995.28|10995.28|10995.02|10995.02|10995.44|10995.44|10995.02|10995.02|0
1622033080000|2021-05-26 12:44:40|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|0
1622027970000|2021-05-26 11:19:30|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|10994.53|0
1622033100000|2021-05-26 12:45:00|10985.68|10985.68|10986.81|10986.81|10986.81|10986.81|10985.68|10985.68|0
1622033110000|2021-05-26 12:45:10|10987.01|10987.01|10986.66|10986.66|10987.01|10987.01|10986.66|10986.66|0
1622027980000|2021-05-26 11:19:40|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|10994.27|0
1622033120000|2021-05-26 12:45:20|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1622033140000|2021-05-26 12:45:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1622033150000|2021-05-26 12:45:50|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|0
1622028000000|2021-05-26 11:20:00|10993.92|10993.92|10992.18|10992.18|10993.92|10993.92|10992.18|10992.18|0
1622033160000|2021-05-26 12:46:00|10985.53|10985.53|10984.93|10984.93|10985.53|10985.53|10984.93|10984.93|0
1622033180000|2021-05-26 12:46:20|10984.73|10984.73|10983.75|10983.75|10984.73|10984.73|10983.75|10983.75|0
1622028010000|2021-05-26 11:20:10|10991.48|10991.48|10991.17|10991.17|10991.48|10991.48|10990.79|10990.79|0
1622033220000|2021-05-26 12:47:00|10983.55|10983.55|10982.83|10982.83|10983.55|10983.55|10982.83|10982.83|0
1622033230000|2021-05-26 12:47:10|10982.35|10982.35|10982.83|10982.83|10982.83|10982.83|10982.35|10982.35|0
1622028020000|2021-05-26 11:20:20|10990.22|10990.22|10988.26|10988.26|10990.22|10990.22|10988.26|10988.26|0
1622033240000|2021-05-26 12:47:20|10983|10983|10982.83|10982.83|10983.17|10983.17|10982.83|10982.83|0
1622033250000|2021-05-26 12:47:30|10982.88|10982.88|10982.93|10982.93|10982.93|10982.93|10982.88|10982.88|0
1622028030000|2021-05-26 11:20:30|10987.57|10987.57|10987.67|10987.67|10987.67|10987.67|10987.57|10987.57|0
1622033260000|2021-05-26 12:47:40|10983.9|10983.9|10984.74|10984.74|10984.74|10984.74|10983.9|10983.9|0
1622033270000|2021-05-26 12:47:50|10984.94|10984.94|10984.65|10984.65|10985.14|10985.14|10984.65|10984.65|0
1622028050000|2021-05-26 11:20:50|10987.57|10987.57|10987.78|10987.78|10987.78|10987.78|10987.57|10987.57|0
1622033300000|2021-05-26 12:48:20|10984.51|10984.51|10984.43|10984.43|10984.51|10984.51|10984.43|10984.43|0
1622033310000|2021-05-26 12:48:30|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|0
1622028060000|2021-05-26 11:21:00|10987.55|10987.55|10987.04|10987.04|10987.55|10987.55|10987.04|10987.04|0
1622033320000|2021-05-26 12:48:40|10983.98|10983.98|10985.46|10985.46|10985.46|10985.46|10983.98|10983.98|0
1622033340000|2021-05-26 12:49:00|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|0
1622028080000|2021-05-26 11:21:20|10986.95|10986.95|10987.04|10987.04|10987.04|10987.04|10986.95|10986.95|0
1622033350000|2021-05-26 12:49:10|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|0
1622033360000|2021-05-26 12:49:20|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1622028090000|2021-05-26 11:21:30|10986.34|10986.34|10985.36|10985.36|10986.34|10986.34|10985.36|10985.36|0
1622033370000|2021-05-26 12:49:30|10986.35|10986.35|10986.86|10986.86|10986.86|10986.86|10986.35|10986.35|0
1622033380000|2021-05-26 12:49:40|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|0
1622028100000|2021-05-26 11:21:40|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1622033420000|2021-05-26 12:50:20|10986.38|10986.38|10985.41|10985.41|10986.38|10986.38|10984.93|10984.93|0
1622028110000|2021-05-26 11:21:50|10984.31|10984.31|10983.27|10983.27|10984.31|10984.31|10983.27|10983.27|0
1622033430000|2021-05-26 12:50:30|10986.11|10986.11|10987.09|10987.09|10987.09|10987.09|10986.11|10986.11|0
1622033440000|2021-05-26 12:50:40|10987.59|10987.59|10988.08|10988.08|10988.08|10988.08|10987.59|10987.59|0
1622028120000|2021-05-26 11:22:00|10983.25|10983.25|10983.83|10983.83|10983.86|10983.86|10983.25|10983.25|0
1622033460000|2021-05-26 12:51:00|10987.92|10987.92|10988.13|10988.13|10988.13|10988.13|10987.92|10987.92|0
1622033470000|2021-05-26 12:51:10|10988.34|10988.34|10988.13|10988.13|10988.34|10988.34|10988.13|10988.13|0
1622028130000|2021-05-26 11:22:10|10984|10984|10984|10984|10984|10984|10984|10984|0
1622033490000|2021-05-26 12:51:30|10988.61|10988.61|10988.82|10988.82|10988.82|10988.82|10988.61|10988.61|0
1622033520000|2021-05-26 12:52:00|10990.76|10990.76|10991.73|10991.73|10991.73|10991.73|10990.76|10990.76|0
1622028140000|2021-05-26 11:22:20|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|0
1622033540000|2021-05-26 12:52:20|10991.43|10991.43|10990.53|10990.53|10991.43|10991.43|10990.53|10990.53|0
1622033550000|2021-05-26 12:52:30|10990.88|10990.88|10992.2|10992.2|10992.2|10992.2|10990.88|10990.88|0
1622028150000|2021-05-26 11:22:30|10983.96|10983.96|10984.09|10984.09|10984.09|10984.09|10983.96|10983.96|0
1622033560000|2021-05-26 12:52:40|10992.54|10992.54|10993.59|10993.59|10993.59|10993.59|10992.54|10992.54|0
1622033600000|2021-05-26 12:53:20|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|0
1622028160000|2021-05-26 11:22:40|10984.19|10984.19|10983.92|10983.92|10984.19|10984.19|10983.92|10983.92|0
1622033610000|2021-05-26 12:53:30|10993.77|10993.77|10993.01|10993.01|10993.77|10993.77|10992.8|10992.8|0
1622033620000|2021-05-26 12:53:40|10992.53|10992.53|10992.45|10992.45|10992.53|10992.53|10992.45|10992.45|0
1622028170000|2021-05-26 11:22:50|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1622033630000|2021-05-26 12:53:50|10992.24|10992.24|10990.98|10990.98|10992.24|10992.24|10990.98|10990.98|0
1622033650000|2021-05-26 12:54:10|10990.85|10990.85|10989.88|10989.88|10990.85|10990.85|10989.88|10989.88|0
1622028180000|2021-05-26 11:23:00|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|0
1622033660000|2021-05-26 12:54:20|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1622033670000|2021-05-26 12:54:30|10990.16|10990.16|10989.97|10989.97|10991.14|10991.14|10989.97|10989.97|0
1622028190000|2021-05-26 11:23:10|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|10983.82|0
1622033680000|2021-05-26 12:54:40|10990.32|10990.32|10990.67|10990.67|10990.67|10990.67|10990.32|10990.32|0
1622033690000|2021-05-26 12:54:50|10990.42|10990.42|10990.42|10990.42|10990.47|10990.47|10990.42|10990.42|0
1622028220000|2021-05-26 11:23:40|10983.77|10983.77|10985.14|10985.14|10985.14|10985.14|10983.27|10983.27|0
1622033700000|2021-05-26 12:55:00|10990.77|10990.77|10990.89|10990.89|10990.89|10990.89|10990.77|10990.77|0
1622033710000|2021-05-26 12:55:10|10991.38|10991.38|10991.38|10991.38|10991.86|10991.86|10991.38|10991.38|0
1622028240000|2021-05-26 11:24:00|10986.12|10986.12|10986.12|10986.12|10986.17|10986.17|10986.12|10986.12|0
1622033730000|2021-05-26 12:55:30|10992.84|10992.84|10992.84|10992.84|10993.24|10993.24|10992.84|10992.84|0
1622033740000|2021-05-26 12:55:40|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1622028250000|2021-05-26 11:24:10|10986.47|10986.47|10986.82|10986.82|10986.82|10986.82|10986.47|10986.47|0
1622033750000|2021-05-26 12:55:50|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|0
1622033760000|2021-05-26 12:56:00|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|0
1622028270000|2021-05-26 11:24:30|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|10986.94|0
1622033780000|2021-05-26 12:56:20|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.34|10993.34|0
1622033790000|2021-05-26 12:56:30|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1622028280000|2021-05-26 11:24:40|10987.45|10987.45|10987.5|10987.5|10987.5|10987.5|10987.45|10987.45|0
1622033800000|2021-05-26 12:56:40|10994.18|10994.18|10994.12|10994.12|10994.18|10994.18|10993.21|10993.21|0
1622033810000|2021-05-26 12:56:50|10994.47|10994.47|10997.25|10997.25|10997.25|10997.25|10994.47|10994.47|0
1622028290000|2021-05-26 11:24:50|10987.15|10987.15|10986.17|10986.17|10987.15|10987.15|10986.17|10986.17|0
1622033820000|2021-05-26 12:57:00|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|0
1622033830000|2021-05-26 12:57:10|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|0
1622028300000|2021-05-26 11:25:00|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1622033840000|2021-05-26 12:57:20|10998.6|10998.6|10999.76|10999.76|10999.91|10999.91|10998.6|10998.6|0
1622033850000|2021-05-26 12:57:30|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|0
1622028310000|2021-05-26 11:25:10|10987.13|10987.13|10987.48|10987.48|10987.48|10987.48|10987.13|10987.13|0
1622033860000|2021-05-26 12:57:40|10999.68|10999.68|10999.2|10999.2|10999.89|10999.89|10999.2|10999.2|0
1622028320000|2021-05-26 11:25:20|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1622033870000|2021-05-26 12:57:50|10999.55|10999.55|11002.66|11002.66|11002.66|11002.66|10999.55|10999.55|0
1622033880000|2021-05-26 12:58:00|11003.35|11003.35|11004.68|11004.68|11004.68|11004.68|11003.35|11003.35|0
1622028330000|2021-05-26 11:25:30|10987.48|10987.48|10987.53|10987.53|10987.53|10987.53|10987.48|10987.48|0
1622033890000|2021-05-26 12:58:10|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|0
1622033900000|2021-05-26 12:58:20|11004.88|11004.88|11003.71|11003.71|11004.88|11004.88|11003.71|11003.71|0
1622028340000|2021-05-26 11:25:40|10987.48|10987.48|10986.73|10986.73|10988.02|10988.02|10986.71|10986.71|0
1622033910000|2021-05-26 12:58:30|11003.91|11003.91|11002.58|11002.58|11003.91|11003.91|11002.58|11002.58|0
1622033920000|2021-05-26 12:58:40|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1622028350000|2021-05-26 11:25:50|10987.7|10987.7|10987.97|10987.97|10987.97|10987.97|10987.7|10987.7|0
1622033930000|2021-05-26 12:58:50|11001.88|11001.88|11001.13|11001.13|11001.88|11001.88|11001.13|11001.13|0
1622033940000|2021-05-26 12:59:00|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11000.99|11000.99|0
1622028360000|2021-05-26 11:26:00|10986.99|10986.99|10987.22|10987.22|10987.22|10987.22|10986.99|10986.99|0
1622033960000|2021-05-26 12:59:20|11000.93|11000.93|11002.33|11002.33|11002.33|11002.33|11000.93|11000.93|0
1622033970000|2021-05-26 12:59:30|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|0
1622028380000|2021-05-26 11:26:20|10987.31|10987.31|10985.92|10985.92|10987.31|10987.31|10985.92|10985.92|0
1622033980000|2021-05-26 12:59:40|11002.79|11002.79|11002.79|11002.79|11003.77|11003.77|11002.79|11002.79|0
1622034000000|2021-05-26 13:00:00|11003.14|11003.14|11002.79|11002.79|11003.14|11003.14|11002.44|11002.44|0
1622028390000|2021-05-26 11:26:30|10985.93|10985.93|10984.69|10984.69|10985.93|10985.93|10984.69|10984.69|0
1622034010000|2021-05-26 13:00:10|11002.58|11002.58|11002.61|11002.61|11002.61|11002.61|11002.23|11002.23|0
1622034020000|2021-05-26 13:00:20|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|0
1622028400000|2021-05-26 11:26:40|10984.77|10984.77|10984.93|10984.93|10984.93|10984.93|10984.77|10984.77|0
1622034030000|2021-05-26 13:00:30|11002.35|11002.35|11002.7|11002.7|11002.7|11002.7|11002.35|11002.35|0
1622034040000|2021-05-26 13:00:40|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1622028410000|2021-05-26 11:26:50|10984.58|10984.58|10984.66|10984.66|10984.66|10984.66|10984.58|10984.58|0
1622034050000|2021-05-26 13:00:50|11002.41|11002.41|11003.46|11003.46|11003.46|11003.46|11002.41|11002.41|0
1622034060000|2021-05-26 13:01:00|11003.26|11003.26|11003.13|11003.13|11003.51|11003.51|11003.08|11003.08|0
1622028420000|2021-05-26 11:27:00|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|0
1622034090000|2021-05-26 13:01:30|11003.26|11003.26|11001.87|11001.87|11003.26|11003.26|11001.87|11001.87|0
1622034110000|2021-05-26 13:01:50|11002.07|11002.07|11002.67|11002.67|11002.67|11002.67|11002.07|11002.07|0
1622028440000|2021-05-26 11:27:20|10984.66|10984.66|10984.66|10984.66|10984.66|10984.66|10984.53|10984.53|0
1622034120000|2021-05-26 13:02:00|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|0
1622034170000|2021-05-26 13:02:50|11003.45|11003.45|11004.28|11004.28|11004.92|11004.92|11003.45|11003.45|0
1622028460000|2021-05-26 11:27:40|10984.49|10984.49|10983.52|10983.52|10984.49|10984.49|10983.52|10983.52|0
1622034180000|2021-05-26 13:03:00|11004.63|11004.63|11004.36|11004.36|11004.63|11004.63|11004.28|11004.28|0
1622034190000|2021-05-26 13:03:10|11004.01|11004.01|11004.17|11004.17|11004.17|11004.17|11004.01|11004.01|0
1622028470000|2021-05-26 11:27:50|10983.44|10983.44|10983.01|10983.01|10983.44|10983.44|10983.01|10983.01|0
1622034200000|2021-05-26 13:03:20|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|0
1622034220000|2021-05-26 13:03:40|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|0
1622028480000|2021-05-26 11:28:00|10982.38|10982.38|10981.84|10981.84|10982.38|10982.38|10981.84|10981.84|0
1622034230000|2021-05-26 13:03:50|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1622034240000|2021-05-26 13:04:00|11005.68|11005.68|11003.49|11003.49|11005.88|11005.88|11003.14|11003.14|0
1622028490000|2021-05-26 11:28:10|10981.76|10981.76|10982.03|10982.03|10982.03|10982.03|10981.76|10981.76|0
1622034250000|2021-05-26 13:04:10|11003.89|11003.89|11004.14|11004.14|11004.14|11004.14|11003.89|11003.89|0
1622034260000|2021-05-26 13:04:20|11003.23|11003.23|11003.32|11003.32|11003.45|11003.45|11002.94|11002.94|0
1622028500000|2021-05-26 11:28:20|10982.1|10982.1|10981.9|10981.9|10982.1|10982.1|10981.9|10981.9|0
1622034280000|2021-05-26 13:04:40|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|0
1622034330000|2021-05-26 13:05:30|11003.16|11003.16|11002.76|11002.76|11003.16|11003.16|11002.76|11002.76|0
1622028520000|2021-05-26 11:28:40|10981.8|10981.8|10981.7|10981.7|10981.8|10981.8|10981.7|10981.7|0
1622034350000|2021-05-26 13:05:50|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|0
1622034360000|2021-05-26 13:06:00|11002.2|11002.2|11001.65|11001.65|11002.2|11002.2|11001.65|11001.65|0
1622028530000|2021-05-26 11:28:50|10980.66|10980.66|10979.86|10979.86|10980.66|10980.66|10979.86|10979.86|0
1622034370000|2021-05-26 13:06:10|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|0
1622034410000|2021-05-26 13:06:50|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|0
1622028540000|2021-05-26 11:29:00|10980.11|10980.11|10978.09|10978.09|10980.11|10980.11|10977.74|10977.74|0
1622034420000|2021-05-26 13:07:00|11000.72|11000.72|11000.91|11000.91|11000.91|11000.91|11000.72|11000.72|0
1622034430000|2021-05-26 13:07:10|11001.26|11001.26|11002.79|11002.79|11002.79|11002.79|11001.26|11001.26|0
1622028550000|2021-05-26 11:29:10|10978.29|10978.29|10977.59|10977.59|10978.29|10978.29|10977.59|10977.59|0
1622034440000|2021-05-26 13:07:20|11003.02|11003.02|11003.37|11003.37|11003.37|11003.37|11003.02|11003.02|0
1622034450000|2021-05-26 13:07:30|11002.67|11002.67|11002.32|11002.32|11002.67|11002.67|11002.32|11002.32|0
1622028560000|2021-05-26 11:29:20|10977.24|10977.24|10975.43|10975.43|10977.24|10977.24|10975.43|10975.43|0
1622034460000|2021-05-26 13:07:40|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1622034480000|2021-05-26 13:08:00|11003.65|11003.65|11003.86|11003.86|11003.86|11003.86|11003.65|11003.65|0
1622028570000|2021-05-26 11:29:30|10975.45|10975.45|10975.68|10975.68|10975.68|10975.68|10975.45|10975.45|0
1622034490000|2021-05-26 13:08:10|11004.21|11004.21|11003.86|11003.86|11004.91|11004.91|11003.86|11003.86|0
1622034520000|2021-05-26 13:08:40|11003.36|11003.36|11001.95|11001.95|11003.36|11003.36|11001.95|11001.95|0
1622028580000|2021-05-26 11:29:40|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|10975.91|0
1622034530000|2021-05-26 13:08:50|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1622028590000|2021-05-26 11:29:50|10976.13|10976.13|10977.53|10977.53|10977.53|10977.53|10976.13|10976.13|0
1622034540000|2021-05-26 13:09:00|11002.38|11002.38|11002.1|11002.1|11002.54|11002.54|11002.1|11002.1|0
1622034550000|2021-05-26 13:09:10|11002.22|11002.22|11003.14|11003.14|11003.14|11003.14|11002.1|11002.1|0
1622034560000|2021-05-26 13:09:20|11003.29|11003.29|11003.74|11003.74|11003.74|11003.74|11003.29|11003.29|0
1622028600000|2021-05-26 11:30:00|10977.45|10977.45|10977.65|10977.65|10978.05|10978.05|10976.94|10976.94|0
1622034570000|2021-05-26 13:09:30|11003.53|11003.53|11003.66|11003.66|11003.66|11003.66|11003.45|11003.45|0
1622034590000|2021-05-26 13:09:50|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|0
1622028620000|2021-05-26 11:30:20|10977.72|10977.72|10977.82|10977.82|10977.82|10977.82|10977.72|10977.72|0
1622034620000|2021-05-26 13:10:20|11003.71|11003.71|11003.91|11003.91|11003.91|11003.91|11003.71|11003.71|0
1622034630000|2021-05-26 13:10:30|11004.89|11004.89|11005.02|11005.02|11005.02|11005.02|11004.89|11004.89|0
1622028660000|2021-05-26 11:31:00|10977.94|10977.94|10977.77|10977.77|10977.94|10977.94|10977.77|10977.77|0
1622034640000|2021-05-26 13:10:40|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|0
1622034650000|2021-05-26 13:10:50|11005.72|11005.72|11006.42|11006.42|11006.42|11006.42|11005.72|11005.72|0
1622028670000|2021-05-26 11:31:10|10977.9|10977.9|10978.39|10978.39|10978.39|10978.39|10977.9|10977.9|0
1622034700000|2021-05-26 13:11:40|11006.91|11006.91|11005.93|11005.93|11006.91|11006.91|11005.93|11005.93|0
1622034710000|2021-05-26 13:11:50|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1622028680000|2021-05-26 11:31:20|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1622034730000|2021-05-26 13:12:10|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1622028690000|2021-05-26 11:31:30|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|0
1622034740000|2021-05-26 13:12:20|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1622034760000|2021-05-26 13:12:40|11005.84|11005.84|11007.01|11007.01|11007.01|11007.01|11005.84|11005.84|0
1622028700000|2021-05-26 11:31:40|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|0
1622034770000|2021-05-26 13:12:50|11007.27|11007.27|11006.78|11006.78|11007.27|11007.27|11006.78|11006.78|0
1622028720000|2021-05-26 11:32:00|10980.36|10980.36|10982.73|10982.73|10982.73|10982.73|10979.85|10979.85|0
1622034780000|2021-05-26 13:13:00|11006.52|11006.52|11006.57|11006.57|11006.78|11006.78|11006.52|11006.52|0
1622034790000|2021-05-26 13:13:10|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|0
1622028730000|2021-05-26 11:32:10|10983.71|10983.71|10983.88|10983.88|10983.88|10983.88|10983.71|10983.71|0
1622034800000|2021-05-26 13:13:20|11005.96|11005.96|11004.63|11004.63|11005.96|11005.96|11004.63|11004.63|0
1622034810000|2021-05-26 13:13:30|11003.65|11003.65|11004.16|11004.16|11004.16|11004.16|11003.65|11003.65|0
1622028760000|2021-05-26 11:32:40|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|10983.28|0
1622034820000|2021-05-26 13:13:40|11003.81|11003.81|11003.24|11003.24|11003.81|11003.81|11003.24|11003.24|0
1622034830000|2021-05-26 13:13:50|11002.76|11002.76|11002.27|11002.27|11002.76|11002.76|11002.27|11002.27|0
1622028770000|2021-05-26 11:32:50|10983.49|10983.49|10984.29|10984.29|10984.29|10984.29|10983.49|10983.49|0
1622034840000|2021-05-26 13:14:00|11002.47|11002.47|11002.35|11002.35|11002.47|11002.47|11002.35|11002.35|0
1622034850000|2021-05-26 13:14:10|11002|11002|11002|11002|11002|11002|11002|11002|0
1622028780000|2021-05-26 11:33:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1622034860000|2021-05-26 13:14:20|11001.95|11001.95|11002.58|11002.58|11002.93|11002.93|11001.95|11001.95|0
1622034870000|2021-05-26 13:14:30|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|0
1622028790000|2021-05-26 11:33:10|10984.78|10984.78|10984.57|10984.57|10984.78|10984.78|10984.57|10984.57|0
1622034880000|2021-05-26 13:14:40|11001.53|11001.53|11001.73|11001.73|11001.73|11001.73|11001.53|11001.53|0
1622034890000|2021-05-26 13:14:50|11002.22|11002.22|11002.7|11002.7|11002.7|11002.7|11002.22|11002.22|0
1622028810000|2021-05-26 11:33:30|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|10984.37|0
1622034910000|2021-05-26 13:15:10|11002.35|11002.35|11003.33|11003.33|11003.33|11003.33|11002.35|11002.35|0
1622034920000|2021-05-26 13:15:20|11004.31|11004.31|11005.52|11005.52|11005.52|11005.52|11004.31|11004.31|0
1622028820000|2021-05-26 11:33:40|10984.02|10984.02|10981.65|10981.65|10984.02|10984.02|10981.65|10981.65|0
1622034930000|2021-05-26 13:15:30|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|0
1622034940000|2021-05-26 13:15:40|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|0
1622028830000|2021-05-26 11:33:50|10981.05|10981.05|10979.75|10979.75|10981.05|10981.05|10979.75|10979.75|0
1622034950000|2021-05-26 13:15:50|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1622034960000|2021-05-26 13:16:00|11006.02|11006.02|11006.23|11006.23|11006.23|11006.23|11006.02|11006.02|0
1622028840000|2021-05-26 11:34:00|10979.87|10979.87|10980.25|10980.25|10980.25|10980.25|10979.75|10979.75|0
1622034970000|2021-05-26 13:16:10|11006.63|11006.63|11006.4|11006.4|11006.63|11006.63|11006.4|11006.4|0
1622034980000|2021-05-26 13:16:20|11006.64|11006.64|11006.13|11006.13|11006.64|11006.64|11006.13|11006.13|0
1622028860000|2021-05-26 11:34:20|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1622034990000|2021-05-26 13:16:30|11006|11006|11006|11006|11006|11006|11006|11006|0
1622035000000|2021-05-26 13:16:40|11005.65|11005.65|11005.82|11005.82|11006|11006|11005.65|11005.65|0
1622028880000|2021-05-26 11:34:40|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|10979.58|0
1622035020000|2021-05-26 13:17:00|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|0
1622035040000|2021-05-26 13:17:20|11006.18|11006.18|11006.31|11006.31|11006.31|11006.31|11006.18|11006.18|0
1622028890000|2021-05-26 11:34:50|10979.45|10979.45|10978.47|10978.47|10979.45|10979.45|10978.47|10978.47|0
1622035050000|2021-05-26 13:17:30|11006.58|11006.58|11007.53|11007.53|11007.53|11007.53|11006.58|11006.58|0
1622035060000|2021-05-26 13:17:40|11007.04|11007.04|11011.78|11011.78|11011.78|11011.78|11007.04|11007.04|0
1622028910000|2021-05-26 11:35:10|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|0
1622035080000|2021-05-26 13:18:00|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|0
1622035090000|2021-05-26 13:18:10|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1622028920000|2021-05-26 11:35:20|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1622035100000|2021-05-26 13:18:20|11011.25|11011.25|11008.96|11008.96|11011.25|11011.25|11008.96|11008.96|0
1622035110000|2021-05-26 13:18:30|11009.04|11009.04|11009.22|11009.22|11009.22|11009.22|11009.04|11009.04|0
1622028930000|2021-05-26 11:35:30|10977.54|10977.54|10979.83|10979.83|10979.83|10979.83|10977.19|10977.19|0
1622035120000|2021-05-26 13:18:40|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|0
1622035130000|2021-05-26 13:18:50|11009.97|11009.97|11009.48|11009.48|11009.97|11009.97|11009.48|11009.48|0
1622028940000|2021-05-26 11:35:40|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|10980.8|0
1622035150000|2021-05-26 13:19:10|11009.7|11009.7|11010.12|11010.12|11010.12|11010.12|11009.7|11009.7|0
1622035160000|2021-05-26 13:19:20|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1622028950000|2021-05-26 11:35:50|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1622035170000|2021-05-26 13:19:30|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|0
1622035180000|2021-05-26 13:19:40|11010.95|11010.95|11012.77|11012.77|11012.77|11012.77|11010.95|11010.95|0
1622028960000|2021-05-26 11:36:00|10981.29|10981.29|10980.79|10980.79|10981.29|10981.29|10980.79|10980.79|0
1622035200000|2021-05-26 13:20:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1622035210000|2021-05-26 13:20:10|11011.29|11011.29|11010.92|11010.92|11011.29|11011.29|11010.92|11010.92|0
1622028970000|2021-05-26 11:36:10|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1622035220000|2021-05-26 13:20:20|11010.62|11010.62|11010.57|11010.57|11010.62|11010.62|11010.57|11010.57|0
1622035250000|2021-05-26 13:20:50|11010.41|11010.41|11009.88|11009.88|11010.57|11010.57|11009.88|11009.88|0
1622028980000|2021-05-26 11:36:20|10979.82|10979.82|10980.51|10980.51|10980.51|10980.51|10979.82|10979.82|0
1622035260000|2021-05-26 13:21:00|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|0
1622035270000|2021-05-26 13:21:10|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|0
1622028990000|2021-05-26 11:36:30|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|0
1622035280000|2021-05-26 13:21:20|11009.43|11009.43|11008.47|11008.47|11009.43|11009.43|11008.47|11008.47|0
1622035300000|2021-05-26 13:21:40|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|0
1622029000000|2021-05-26 11:36:40|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1622035310000|2021-05-26 13:21:50|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1622035320000|2021-05-26 13:22:00|11008.29|11008.29|11008.49|11008.49|11008.49|11008.49|11008.29|11008.29|0
1622029010000|2021-05-26 11:36:50|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|0
1622035330000|2021-05-26 13:22:10|11008.74|11008.74|11008.86|11008.86|11008.86|11008.86|11008.74|11008.74|0
1622035340000|2021-05-26 13:22:20|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|0
1622029020000|2021-05-26 11:37:00|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|10981.65|0
1622035350000|2021-05-26 13:22:30|11009.96|11009.96|11012.32|11012.32|11012.32|11012.32|11009.96|11009.96|0
1622035360000|2021-05-26 13:22:40|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|0
1622029050000|2021-05-26 11:37:30|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|10981.42|0
1622035370000|2021-05-26 13:22:50|11012.84|11012.84|11016.49|11016.49|11016.7|11016.7|11012.84|11012.84|0
1622035380000|2021-05-26 13:23:00|11016.28|11016.28|11016.25|11016.25|11016.28|11016.28|11015.85|11015.85|0
1622029060000|2021-05-26 11:37:40|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|10980.93|0
1622035390000|2021-05-26 13:23:10|11017.23|11017.23|11018.21|11018.21|11018.21|11018.21|11017.23|11017.23|0
1622035400000|2021-05-26 13:23:20|11018.36|11018.36|11018.09|11018.09|11018.56|11018.56|11018.09|11018.09|0
1622029070000|2021-05-26 11:37:50|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|10981.03|0
1622035420000|2021-05-26 13:23:40|11018.29|11018.29|11018.45|11018.45|11018.45|11018.45|11018.25|11018.25|0
1622035430000|2021-05-26 13:23:50|11018.94|11018.94|11018.87|11018.87|11019.35|11019.35|11018.87|11018.87|0
1622029080000|2021-05-26 11:38:00|10981.52|10981.52|10980.94|10980.94|10981.52|10981.52|10980.94|10980.94|0
1622035440000|2021-05-26 13:24:00|11019.08|11019.08|11022.43|11022.43|11022.43|11022.43|11019.08|11019.08|0
1622035450000|2021-05-26 13:24:10|11022.08|11022.08|11021.73|11021.73|11022.08|11022.08|11021.73|11021.73|0
1622029090000|2021-05-26 11:38:10|10981.64|10981.64|10981.64|10981.64|10982.14|10982.14|10981.64|10981.64|0
1622035460000|2021-05-26 13:24:20|11021.78|11021.78|11022.48|11022.48|11022.48|11022.48|11021.78|11021.78|0
1622035470000|2021-05-26 13:24:30|11021.43|11021.43|11020.74|11020.74|11022.13|11022.13|11020.74|11020.74|0
1622029110000|2021-05-26 11:38:30|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|10981.98|0
1622035480000|2021-05-26 13:24:40|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1622035490000|2021-05-26 13:24:50|11019.89|11019.89|11018.56|11018.56|11019.89|11019.89|11018.56|11018.56|0
1622029120000|2021-05-26 11:38:40|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1622035500000|2021-05-26 13:25:00|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1622029140000|2021-05-26 11:39:00|10983.45|10983.45|10983.74|10983.74|10983.87|10983.87|10983.45|10983.45|0
1622035510000|2021-05-26 13:25:10|11018.34|11018.34|11020.02|11020.02|11020.02|11020.02|11018.34|11018.34|0
1622035520000|2021-05-26 13:25:20|11019.81|11019.81|11021.98|11021.98|11021.98|11021.98|11019.81|11019.81|0
1622029160000|2021-05-26 11:39:20|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|0
1622035540000|2021-05-26 13:25:40|11022.46|11022.46|11021.88|11021.88|11023.43|11023.43|11021.88|11021.88|0
1622035550000|2021-05-26 13:25:50|11021.4|11021.4|11020.56|11020.56|11021.87|11021.87|11020.56|11020.56|0
1622029180000|2021-05-26 11:39:40|10983.79|10983.79|10983.79|10983.79|10983.79|10983.79|10983.44|10983.44|0
1622035560000|2021-05-26 13:26:00|11020.21|11020.21|11020.16|11020.16|11020.21|11020.21|11020.16|11020.16|0
1622035570000|2021-05-26 13:26:10|11019.81|11019.81|11024.16|11024.16|11024.16|11024.16|11019.46|11019.46|0
1622029200000|2021-05-26 11:40:00|10984.48|10984.48|10985.46|10985.46|10985.46|10985.46|10984.48|10984.48|0
1622035590000|2021-05-26 13:26:30|11024.03|11024.03|11024.7|11024.7|11024.7|11024.7|11024.03|11024.03|0
1622035600000|2021-05-26 13:26:40|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|0
1622029210000|2021-05-26 11:40:10|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|0
1622035610000|2021-05-26 13:26:50|11024.81|11024.81|11026.52|11026.52|11026.52|11026.52|11024.6|11024.6|0
1622035620000|2021-05-26 13:27:00|11026.49|11026.49|11024.2|11024.2|11026.49|11026.49|11023.71|11023.71|0
1622029220000|2021-05-26 11:40:20|10984.96|10984.96|10984.61|10984.61|10984.96|10984.96|10984.61|10984.61|0
1622035630000|2021-05-26 13:27:10|11024.68|11024.68|11023.21|11023.21|11025.17|11025.17|11023.21|11023.21|0
1622035650000|2021-05-26 13:27:30|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1622029230000|2021-05-26 11:40:30|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|0
1622035660000|2021-05-26 13:27:40|11025.22|11025.22|11026.2|11026.2|11026.2|11026.2|11025.22|11025.22|0
1622035670000|2021-05-26 13:27:50|11026.35|11026.35|11026.19|11026.19|11026.39|11026.39|11026.19|11026.19|0
1622029250000|2021-05-26 11:40:50|10985.16|10985.16|10985.36|10985.36|10985.36|10985.36|10985.16|10985.16|0
1622035680000|2021-05-26 13:28:00|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1622035700000|2021-05-26 13:28:20|11027.94|11027.94|11027.59|11027.59|11027.94|11027.94|11027.59|11027.59|0
1622029260000|2021-05-26 11:41:00|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|10984.38|0
1622035730000|2021-05-26 13:28:50|11026.62|11026.62|11027.59|11027.59|11027.59|11027.59|11026.62|11026.62|0
1622035740000|2021-05-26 13:29:00|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|0
1622029270000|2021-05-26 11:41:10|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|0
1622035750000|2021-05-26 13:29:10|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|0
1622035770000|2021-05-26 13:29:30|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|0
1622029280000|2021-05-26 11:41:20|10984.24|10984.24|10983.05|10983.05|10984.24|10984.24|10983.05|10983.05|0
1622035780000|2021-05-26 13:29:40|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|0
1622035790000|2021-05-26 13:29:50|11025.07|11025.07|11024.9|11024.9|11025.07|11025.07|11024.9|11024.9|0
1622029300000|2021-05-26 11:41:40|10982.25|10982.25|10981.82|10981.82|10982.25|10982.25|10981.82|10981.82|0
1622035800000|2021-05-26 13:30:00|11024.4|11024.4|11026.1|11026.1|11026.1|11026.1|11024.37|11024.37|0
1622035810000|2021-05-26 13:30:10|11026.38|11026.38|11028.18|11028.18|11028.18|11028.18|11026.18|11026.18|0
1622029310000|2021-05-26 11:41:50|10981.62|10981.62|10980.95|10980.95|10981.62|10981.62|10980.95|10980.95|0
1622035820000|2021-05-26 13:30:20|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1622035830000|2021-05-26 13:30:30|11028.71|11028.71|11031.99|11031.99|11031.99|11031.99|11028.71|11028.71|0
1622029320000|2021-05-26 11:42:00|10980.63|10980.63|10980.46|10980.46|10980.63|10980.63|10980.11|10980.11|0
1622035840000|2021-05-26 13:30:40|11032.97|11032.97|11033.67|11033.67|11033.67|11033.67|11032.97|11032.97|0
1622035850000|2021-05-26 13:30:50|11035.13|11035.13|11035.82|11035.82|11035.82|11035.82|11035.13|11035.13|0
1622029330000|2021-05-26 11:42:10|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1622035860000|2021-05-26 13:31:00|11035.48|11035.48|11037.22|11037.22|11037.22|11037.22|11035.48|11035.48|0
1622035870000|2021-05-26 13:31:10|11037.43|11037.43|11038.96|11038.96|11039.74|11039.74|11037.43|11037.43|0
1622029340000|2021-05-26 11:42:20|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|10979.88|0
1622035880000|2021-05-26 13:31:20|11039.22|11039.22|11039.13|11039.13|11039.48|11039.48|11039.13|11039.13|0
1622035890000|2021-05-26 13:31:30|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.39|11037.39|0
1622029350000|2021-05-26 11:42:30|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|10977.93|0
1622035900000|2021-05-26 13:31:40|11036.76|11036.76|11036.57|11036.57|11036.76|11036.76|11036.36|11036.36|0
1622035910000|2021-05-26 13:31:50|11036.78|11036.78|11036.99|11036.99|11036.99|11036.99|11036.78|11036.78|0
1622029360000|2021-05-26 11:42:40|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|10977.76|0
1622035920000|2021-05-26 13:32:00|11036.64|11036.64|11035.53|11035.53|11036.99|11036.99|11035.53|11035.53|0
1622029370000|2021-05-26 11:42:50|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1622035930000|2021-05-26 13:32:10|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|0
1622035940000|2021-05-26 13:32:20|11036.77|11036.77|11036.83|11036.83|11037.03|11037.03|11036.33|11036.33|0
1622029390000|2021-05-26 11:43:10|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|10977.31|0
1622035950000|2021-05-26 13:32:30|11036.58|11036.58|11036.8|11036.8|11036.8|11036.8|11036.24|11036.24|0
1622035970000|2021-05-26 13:32:50|11037.78|11037.78|11038.27|11038.27|11038.27|11038.27|11037.78|11037.78|0
1622029400000|2021-05-26 11:43:20|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1622035980000|2021-05-26 13:33:00|11038.69|11038.69|11040.98|11040.98|11040.98|11040.98|11038.69|11038.69|0
1622035990000|2021-05-26 13:33:10|11041.96|11041.96|11041.83|11041.83|11041.96|11041.96|11041.83|11041.83|0
1622029410000|2021-05-26 11:43:30|10976.9|10976.9|10976.95|10976.95|10976.95|10976.95|10976.9|10976.9|0
1622036000000|2021-05-26 13:33:20|11041.68|11041.68|11041.66|11041.66|11041.68|11041.68|11041.66|11041.66|0
1622036010000|2021-05-26 13:33:30|11041.42|11041.42|11041.08|11041.08|11041.42|11041.42|11040.74|11040.74|0
1622029420000|2021-05-26 11:43:40|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|10977.16|0
1622036020000|2021-05-26 13:33:40|11041.29|11041.29|11041.92|11041.92|11041.94|11041.94|11040.76|11040.76|0
1622036030000|2021-05-26 13:33:50|11042.43|11042.43|11044.38|11044.38|11044.38|11044.38|11042.43|11042.43|0
1622029430000|2021-05-26 11:43:50|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|0
1622036040000|2021-05-26 13:34:00|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|0
1622036060000|2021-05-26 13:34:20|11043.88|11043.88|11044.1|11044.1|11044.1|11044.1|11043.88|11043.88|0
1622029440000|2021-05-26 11:44:00|10978.31|10978.31|10978.06|10978.06|10978.41|10978.41|10978.06|10978.06|0
1622036070000|2021-05-26 13:34:30|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|0
1622036080000|2021-05-26 13:34:40|11043.7|11043.7|11042.72|11042.72|11043.7|11043.7|11042.37|11042.37|0
1622029450000|2021-05-26 11:44:10|10977.71|10977.71|10978.06|10978.06|10978.06|10978.06|10977.71|10977.71|0
1622036090000|2021-05-26 13:34:50|11042.98|11042.98|11042.58|11042.58|11042.98|11042.98|11042.58|11042.58|0
1622036100000|2021-05-26 13:35:00|11042.5|11042.5|11042.32|11042.32|11042.53|11042.53|11042.32|11042.32|0
1622029500000|2021-05-26 11:45:00|10978.57|10978.57|10980.72|10980.72|10981.21|10981.21|10978.57|10978.57|0
1622036110000|2021-05-26 13:35:10|11041.35|11041.35|11040.95|11040.95|11041.35|11041.35|11040.95|11040.95|0
1622036120000|2021-05-26 13:35:20|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|0
1622029510000|2021-05-26 11:45:10|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|10980.51|0
1622036140000|2021-05-26 13:35:40|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1622036150000|2021-05-26 13:35:50|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|0
1622029520000|2021-05-26 11:45:20|10979.81|10979.81|10979.46|10979.46|10979.81|10979.81|10979.46|10979.46|0
1622036160000|2021-05-26 13:36:00|11039.51|11039.51|11038.81|11038.81|11039.51|11039.51|11038.81|11038.81|0
1622036170000|2021-05-26 13:36:10|11038.55|11038.55|11033|11033|11038.55|11038.55|11033|11033|0
1622029530000|2021-05-26 11:45:30|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|10979.12|0
1622036180000|2021-05-26 13:36:20|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|0
1622036190000|2021-05-26 13:36:30|11032.58|11032.58|11032.92|11032.92|11032.92|11032.92|11032.58|11032.58|0
1622029560000|2021-05-26 11:46:00|10978.9|10978.9|10978.72|10978.72|10978.96|10978.96|10978.67|10978.67|0
1622036200000|2021-05-26 13:36:40|11032.58|11032.58|11033.11|11033.11|11033.11|11033.11|11032.58|11032.58|0
1622036210000|2021-05-26 13:36:50|11032.9|11032.9|11031.34|11031.34|11032.9|11032.9|11031.08|11031.08|0
1622029610000|2021-05-26 11:46:50|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1622036220000|2021-05-26 13:37:00|11031.83|11031.83|11029.13|11029.13|11031.83|11031.83|11029.13|11029.13|0
1622036230000|2021-05-26 13:37:10|11028.86|11028.86|11028.93|11028.93|11030.32|11030.32|11028.86|11028.86|0
1622029640000|2021-05-26 11:47:20|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|10978.02|0
1622036240000|2021-05-26 13:37:20|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|0
1622036260000|2021-05-26 13:37:40|11028.81|11028.81|11028|11028|11029.02|11029.02|11028|11028|0
1622029660000|2021-05-26 11:47:40|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|10978.28|0
1622036270000|2021-05-26 13:37:50|11027.57|11027.57|11027.76|11027.76|11027.76|11027.76|11027.57|11027.57|0
1622036290000|2021-05-26 13:38:10|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1622029670000|2021-05-26 11:47:50|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1622036310000|2021-05-26 13:38:30|11027.41|11027.41|11026.08|11026.08|11027.9|11027.9|11025.11|11025.11|0
1622036330000|2021-05-26 13:38:50|11024.28|11024.28|11023.73|11023.73|11024.28|11024.28|11023.73|11023.73|0
1622029680000|2021-05-26 11:48:00|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|0
1622036340000|2021-05-26 13:39:00|11023.38|11023.38|11023.04|11023.04|11023.38|11023.38|11023.04|11023.04|0
1622036350000|2021-05-26 13:39:10|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1622029690000|2021-05-26 11:48:10|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|10978.78|0
1622036370000|2021-05-26 13:39:30|11023.04|11023.04|11023.25|11023.25|11023.25|11023.25|11023.04|11023.04|0
1622036380000|2021-05-26 13:39:40|11022.55|11022.55|11022.78|11022.78|11022.78|11022.78|11022.55|11022.55|0
1622029700000|2021-05-26 11:48:20|10979.27|10979.27|10978.3|10978.3|10979.27|10979.27|10978.3|10978.3|0
1622036390000|2021-05-26 13:39:50|11023.27|11023.27|11022.7|11022.7|11023.54|11023.54|11022.7|11022.7|0
1622036400000|2021-05-26 13:40:00|11022.91|11022.91|11023.1|11023.1|11023.1|11023.1|11022.91|11022.91|0
1622029710000|2021-05-26 11:48:30|10978.35|10978.35|10979|10979|10979|10979|10978.35|10978.35|0
1622036410000|2021-05-26 13:40:10|11023.3|11023.3|11026.1|11026.1|11026.1|11026.1|11023.3|11023.3|0
1622036420000|2021-05-26 13:40:20|11026.8|11026.8|11026.45|11026.45|11026.8|11026.8|11026.1|11026.1|0
1622029720000|2021-05-26 11:48:40|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|10978.51|0
1622036430000|2021-05-26 13:40:30|11025.76|11025.76|11028.15|11028.15|11028.15|11028.15|11025.76|11025.76|0
1622036440000|2021-05-26 13:40:40|11027.45|11027.45|11026.33|11026.33|11027.45|11027.45|11026.33|11026.33|0
1622029740000|2021-05-26 11:49:00|10978.76|10978.76|10979.55|10979.55|10979.55|10979.55|10978.76|10978.76|0
1622036450000|2021-05-26 13:40:50|11025.35|11025.35|11025.43|11025.43|11025.77|11025.77|11025.35|11025.35|0
1622036460000|2021-05-26 13:41:00|11025.64|11025.64|11026.09|11026.09|11026.09|11026.09|11025.64|11025.64|0
1622029750000|2021-05-26 11:49:10|10979.2|10979.2|10978.86|10978.86|10979.2|10979.2|10978.86|10978.86|0
1622036480000|2021-05-26 13:41:20|11026.44|11026.44|11024.77|11024.77|11026.44|11026.44|11024.77|11024.77|0
1622036490000|2021-05-26 13:41:30|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1622029770000|2021-05-26 11:49:30|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1622036500000|2021-05-26 13:41:40|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|0
1622036510000|2021-05-26 13:41:50|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1622029780000|2021-05-26 11:49:40|10978.79|10978.79|10978.87|10978.87|10978.87|10978.87|10978.61|10978.61|0
1622036520000|2021-05-26 13:42:00|11021.64|11021.64|11021.34|11021.34|11021.64|11021.64|11021.29|11021.29|0
1622036530000|2021-05-26 13:42:10|11021.21|11021.21|11021.77|11021.77|11021.77|11021.77|11021.21|11021.21|0
1622029790000|2021-05-26 11:49:50|10978.92|10978.92|10978.78|10978.78|10978.92|10978.92|10978.78|10978.78|0
1622036540000|2021-05-26 13:42:20|11021.82|11021.82|11022.17|11022.17|11022.17|11022.17|11021.82|11021.82|0
1622036550000|2021-05-26 13:42:30|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|0
1622036560000|2021-05-26 13:42:40|11022.01|11022.01|11021.74|11021.74|11022.09|11022.09|11021.74|11021.74|0
1622029800000|2021-05-26 11:50:00|10977.81|10977.81|10976.83|10976.83|10977.81|10977.81|10976.83|10976.83|0
1622036580000|2021-05-26 13:43:00|11021.39|11021.39|11020.49|11020.49|11021.39|11021.39|11020.09|11020.09|0
1622036590000|2021-05-26 13:43:10|11019.95|11019.95|11018.76|11018.76|11019.95|11019.95|11018.62|11018.62|0
1622029810000|2021-05-26 11:50:10|10976.63|10976.63|10977.12|10977.12|10977.36|10977.36|10976.38|10976.38|0
1622036610000|2021-05-26 13:43:30|11018.06|11018.06|11018.41|11018.41|11018.41|11018.41|11018.06|11018.06|0
1622036620000|2021-05-26 13:43:40|11017.61|11017.61|11017.56|11017.56|11017.61|11017.61|11017.56|11017.56|0
1622029830000|2021-05-26 11:50:30|10977.22|10977.22|10976.24|10976.24|10977.22|10977.22|10976.24|10976.24|0
1622036630000|2021-05-26 13:43:50|11017.9|11017.9|11019.6|11019.6|11019.6|11019.6|11017.9|11017.9|0
1622036640000|2021-05-26 13:44:00|11018.63|11018.63|11018.49|11018.49|11018.98|11018.98|11018.49|11018.49|0
1622029840000|2021-05-26 11:50:40|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|0
1622036660000|2021-05-26 13:44:20|11018.75|11018.75|11018.3|11018.3|11018.75|11018.75|11018.3|11018.3|0
1622036670000|2021-05-26 13:44:30|11018.13|11018.13|11017.87|11017.87|11018.13|11018.13|11017.87|11017.87|0
1622029850000|2021-05-26 11:50:50|10976.61|10976.61|10974.81|10974.81|10976.61|10976.61|10974.81|10974.81|0
1622036690000|2021-05-26 13:44:50|11017.67|11017.67|11017.88|11017.88|11017.88|11017.88|11017.67|11017.67|0
1622029860000|2021-05-26 11:51:00|10974.76|10974.76|10975.68|10975.68|10975.73|10975.73|10974.76|10974.76|0
1622036700000|2021-05-26 13:45:00|11018.05|11018.05|11018.3|11018.3|11018.3|11018.3|11018.05|11018.05|0
1622036710000|2021-05-26 13:45:10|11018.07|11018.07|11020.89|11020.89|11020.89|11020.89|11017.85|11017.85|0
1622029870000|2021-05-26 11:51:10|10974.71|10974.71|10974.1|10974.1|10974.71|10974.71|10974.1|10974.1|0
1622036720000|2021-05-26 13:45:20|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1622036730000|2021-05-26 13:45:30|11019.79|11019.79|11021.23|11021.23|11021.23|11021.23|11019.79|11019.79|0
1622029880000|2021-05-26 11:51:20|10973.13|10973.13|10972.89|10972.89|10973.13|10973.13|10972.89|10972.89|0
1622036740000|2021-05-26 13:45:40|11021.93|11021.93|11020.6|11020.6|11021.93|11021.93|11020.6|11020.6|0
1622036750000|2021-05-26 13:45:50|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1622029890000|2021-05-26 11:51:30|10972.49|10972.49|10972.33|10972.33|10972.89|10972.89|10972.13|10972.13|0
1622036760000|2021-05-26 13:46:00|11020.49|11020.49|11020.03|11020.03|11020.49|11020.49|11019.79|11019.79|0
1622036770000|2021-05-26 13:46:10|11020.12|11020.12|11018.17|11018.17|11020.12|11020.12|11018.17|11018.17|0
1622029910000|2021-05-26 11:51:50|10972.38|10972.38|10971.04|10971.04|10972.38|10972.38|10971.04|10971.04|0
1622036780000|2021-05-26 13:46:20|11017.75|11017.75|11014.12|11014.12|11017.75|11017.75|11014.12|11014.12|0
1622036800000|2021-05-26 13:46:40|11013.32|11013.32|11011.76|11011.76|11013.32|11013.32|11011.76|11011.76|0
1622029920000|2021-05-26 11:52:00|10970.99|10970.99|10971.59|10971.59|10971.74|10971.74|10970.99|10970.99|0
1622036810000|2021-05-26 13:46:50|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|0
1622036820000|2021-05-26 13:47:00|11010.3|11010.3|11009.95|11009.95|11010.3|11010.3|11009.95|11009.95|0
1622029930000|2021-05-26 11:52:10|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1622036830000|2021-05-26 13:47:10|11010.3|11010.3|11010.65|11010.65|11010.65|11010.65|11010.3|11010.3|0
1622036840000|2021-05-26 13:47:20|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|0
1622029940000|2021-05-26 11:52:20|10971.26|10971.26|10971.49|10971.49|10971.49|10971.49|10971.26|10971.26|0
1622036860000|2021-05-26 13:47:40|11010.96|11010.96|11010.59|11010.59|11010.96|11010.96|11010.59|11010.59|0
1622036890000|2021-05-26 13:48:10|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1622029960000|2021-05-26 11:52:40|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1622036900000|2021-05-26 13:48:20|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1622036910000|2021-05-26 13:48:30|11008.61|11008.61|11007.5|11007.5|11008.61|11008.61|11007.5|11007.5|0
1622029970000|2021-05-26 11:52:50|10972.25|10972.25|10973.75|10973.75|10974.01|10974.01|10972.25|10972.25|0
1622036920000|2021-05-26 13:48:40|11007.37|11007.37|11007.5|11007.5|11007.62|11007.62|11007.37|11007.37|0
1622036930000|2021-05-26 13:48:50|11007.28|11007.28|11007.64|11007.64|11007.64|11007.64|11006.67|11006.67|0
1622029980000|2021-05-26 11:53:00|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|10973.8|0
1622036940000|2021-05-26 13:49:00|11007.3|11007.3|11006.92|11006.92|11007.64|11007.64|11006.84|11006.84|0
1622036950000|2021-05-26 13:49:10|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1622029990000|2021-05-26 11:53:10|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1622036960000|2021-05-26 13:49:20|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|0
1622036970000|2021-05-26 13:49:30|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1622030000000|2021-05-26 11:53:20|10974.72|10974.72|10974.47|10974.47|10974.82|10974.82|10974.47|10974.47|0
1622036980000|2021-05-26 13:49:40|11009.17|11009.17|11009.65|11009.65|11009.65|11009.65|11009.17|11009.17|0
1622036990000|2021-05-26 13:49:50|11009.87|11009.87|11008.95|11008.95|11009.87|11009.87|11008.95|11008.95|0
1622030030000|2021-05-26 11:53:50|10974.39|10974.39|10974.19|10974.19|10974.39|10974.39|10974.19|10974.19|0
1622037000000|2021-05-26 13:50:00|11008.44|11008.44|11008.3|11008.3|11008.65|11008.65|11008.3|11008.3|0
1622037020000|2021-05-26 13:50:20|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|0
1622030040000|2021-05-26 11:54:00|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|0
1622037030000|2021-05-26 13:50:30|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1622037040000|2021-05-26 13:50:40|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|0
1622030050000|2021-05-26 11:54:10|10974.19|10974.19|10973.98|10973.98|10974.19|10974.19|10973.98|10973.98|0
1622037050000|2021-05-26 13:50:50|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1622037060000|2021-05-26 13:51:00|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1622030070000|2021-05-26 11:54:30|10974.96|10974.96|10974.93|10974.93|10974.96|10974.96|10974.88|10974.88|0
1622037070000|2021-05-26 13:51:10|11007.58|11007.58|11007.72|11007.72|11008.07|11008.07|11007.58|11007.58|0
1622037080000|2021-05-26 13:51:20|11007.55|11007.55|11007.38|11007.38|11007.55|11007.55|11007.38|11007.38|0
1622030090000|2021-05-26 11:54:50|10974.72|10974.72|10974.22|10974.22|10974.72|10974.72|10974.22|10974.22|0
1622037090000|2021-05-26 13:51:30|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|0
1622037100000|2021-05-26 13:51:40|11008.04|11008.04|11009.37|11009.37|11009.37|11009.37|11008.04|11008.04|0
1622030110000|2021-05-26 11:55:10|10973.87|10973.87|10973.35|10973.35|10973.87|10973.87|10973.35|10973.35|0
1622037110000|2021-05-26 13:51:50|11009.25|11009.25|11009.16|11009.16|11009.25|11009.25|11008.9|11008.9|0
1622037120000|2021-05-26 13:52:00|11008.67|11008.67|11007.7|11007.7|11008.67|11008.67|11007.7|11007.7|0
1622030120000|2021-05-26 11:55:20|10973.19|10973.19|10972.87|10972.87|10973.19|10973.19|10972.87|10972.87|0
1622037130000|2021-05-26 13:52:10|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1622030130000|2021-05-26 11:55:30|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|10972.66|0
1622037140000|2021-05-26 13:52:20|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1622037160000|2021-05-26 13:52:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622030140000|2021-05-26 11:55:40|10971.68|10971.68|10972.24|10972.24|10972.24|10972.24|10971.68|10971.68|0
1622037170000|2021-05-26 13:52:50|11007.52|11007.52|11007.25|11007.25|11007.52|11007.52|11007.25|11007.25|0
1622037190000|2021-05-26 13:53:10|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|0
1622030150000|2021-05-26 11:55:50|10971.54|10971.54|10970.09|10970.09|10971.54|10971.54|10970.09|10970.09|0
1622037200000|2021-05-26 13:53:20|11007.51|11007.51|11007.68|11007.68|11007.68|11007.68|11007.51|11007.51|0
1622037210000|2021-05-26 13:53:30|11007.84|11007.84|11007.84|11007.84|11007.95|11007.95|11007.84|11007.84|0
1622030160000|2021-05-26 11:56:00|10970.57|10970.57|10970.5|10970.5|10970.57|10970.57|10970.5|10970.5|0
1622037220000|2021-05-26 13:53:40|11008.82|11008.82|11009.3|11009.3|11009.3|11009.3|11008.82|11008.82|0
1622037230000|2021-05-26 13:53:50|11008.7|11008.7|11008.11|11008.11|11008.91|11008.91|11008.11|11008.11|0
1622030190000|2021-05-26 11:56:30|10970.73|10970.73|10971.21|10971.21|10971.21|10971.21|10970.73|10970.73|0
1622037240000|2021-05-26 13:54:00|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|0
1622037250000|2021-05-26 13:54:10|11007.35|11007.35|11007.26|11007.26|11007.61|11007.61|11007.26|11007.26|0
1622030200000|2021-05-26 11:56:40|10971.01|10971.01|10971.2|10971.2|10971.54|10971.54|10971.01|10971.01|0
1622037260000|2021-05-26 13:54:20|11007.1|11007.1|11008.16|11008.16|11008.16|11008.16|11007.1|11007.1|0
1622037270000|2021-05-26 13:54:30|11008.96|11008.96|11007.98|11007.98|11008.96|11008.96|11007.98|11007.98|0
1622030210000|2021-05-26 11:56:50|10971.68|10971.68|10972.87|10972.87|10972.87|10972.87|10971.2|10971.2|0
1622037280000|2021-05-26 13:54:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622037290000|2021-05-26 13:54:50|11008.58|11008.58|11009.56|11009.56|11009.56|11009.56|11008.58|11008.58|0
1622030220000|2021-05-26 11:57:00|10972.72|10972.72|10972.64|10972.64|10972.72|10972.72|10972.64|10972.64|0
1622037300000|2021-05-26 13:55:00|11008.59|11008.59|11008.11|11008.11|11008.59|11008.59|11008.11|11008.11|0
1622030240000|2021-05-26 11:57:20|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|10972.81|0
1622037310000|2021-05-26 13:55:10|11008.03|11008.03|11007.18|11007.18|11008.03|11008.03|11007.06|11007.06|0
1622037320000|2021-05-26 13:55:20|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1622030250000|2021-05-26 11:57:30|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|10973.07|0
1622037340000|2021-05-26 13:55:40|11006.58|11006.58|11009.04|11009.04|11009.04|11009.04|11006.48|11006.48|0
1622037350000|2021-05-26 13:55:50|11010.37|11010.37|11011.42|11011.42|11011.42|11011.42|11010.37|11010.37|0
1622030280000|2021-05-26 11:58:00|10973.12|10973.12|10973.43|10973.43|10973.43|10973.43|10973.12|10973.12|0
1622037360000|2021-05-26 13:56:00|11012.88|11012.88|11013.63|11013.63|11013.63|11013.63|11012.88|11012.88|0
1622037370000|2021-05-26 13:56:10|11013.28|11013.28|11011.06|11011.06|11013.28|11013.28|11011.06|11011.06|0
1622030290000|2021-05-26 11:58:10|10973.48|10973.48|10973.55|10973.55|10973.55|10973.55|10972.99|10972.99|0
1622037380000|2021-05-26 13:56:20|11010.08|11010.08|11009.04|11009.04|11010.08|11010.08|11009.04|11009.04|0
1622037390000|2021-05-26 13:56:30|11008.06|11008.06|11007.86|11007.86|11008.06|11008.06|11007.66|11007.66|0
1622030300000|2021-05-26 11:58:20|10974.04|10974.04|10973.54|10973.54|10974.04|10974.04|10973.54|10973.54|0
1622037400000|2021-05-26 13:56:40|11007.81|11007.81|11007.73|11007.73|11007.81|11007.81|11007.73|11007.73|0
1622037410000|2021-05-26 13:56:50|11007.52|11007.52|11007.26|11007.26|11007.52|11007.52|11007.26|11007.26|0
1622030310000|2021-05-26 11:58:30|10973.34|10973.34|10973.17|10973.17|10973.34|10973.34|10973.17|10973.17|0
1622037420000|2021-05-26 13:57:00|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1622037440000|2021-05-26 13:57:20|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|0
1622030320000|2021-05-26 11:58:40|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|0
1622037460000|2021-05-26 13:57:40|11006.34|11006.34|11009.94|11009.94|11009.94|11009.94|11006.34|11006.34|0
1622037500000|2021-05-26 13:58:20|11009.45|11009.45|11009.01|11009.01|11009.45|11009.45|11009.01|11009.01|0
1622030340000|2021-05-26 11:59:00|10973.12|10973.12|10972.87|10972.87|10973.57|10973.57|10972.87|10972.87|0
1622037520000|2021-05-26 13:58:40|11008.67|11008.67|11007.98|11007.98|11008.67|11008.67|11007.98|11007.98|0
1622037530000|2021-05-26 13:58:50|11007.84|11007.84|11008.19|11008.19|11008.19|11008.19|11007.84|11007.84|0
1622030350000|2021-05-26 11:59:10|10973.22|10973.22|10973.92|10973.92|10973.92|10973.92|10973.22|10973.22|0
1622037540000|2021-05-26 13:59:00|11008.49|11008.49|11006.61|11006.61|11008.49|11008.49|11006.61|11006.61|0
1622037550000|2021-05-26 13:59:10|11006.12|11006.12|11004.91|11004.91|11006.12|11006.12|11004.42|11004.42|0
1622030390000|2021-05-26 11:59:50|10973.75|10973.75|10970.68|10970.68|10973.96|10973.96|10970.68|10970.68|0
1622037570000|2021-05-26 13:59:30|11005.89|11005.89|11006.29|11006.29|11006.29|11006.29|11005.89|11005.89|0
1622037580000|2021-05-26 13:59:40|11006.77|11006.77|11007.47|11007.47|11007.47|11007.47|11006.77|11006.77|0
1622030400000|2021-05-26 12:00:00|10970.2|10970.2|10968.28|10968.28|10970.2|10970.2|10968.28|10968.28|0
1622037590000|2021-05-26 13:59:50|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1622037600000|2021-05-26 14:00:00|11007.47|11007.47|11006.9|11006.9|11007.47|11007.47|11006.5|11006.5|0
1622030410000|2021-05-26 12:00:10|10969.25|10969.25|10968.83|10968.83|10969.25|10969.25|10968.28|10968.28|0
1622037610000|2021-05-26 14:00:10|11007.24|11007.24|11007.74|11007.74|11007.74|11007.74|11007.24|11007.24|0
1622037620000|2021-05-26 14:00:20|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|0
1622030420000|2021-05-26 12:00:20|10969.8|10969.8|10971.49|10971.49|10971.49|10971.49|10969.8|10969.8|0
1622037630000|2021-05-26 14:00:30|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|0
1622037640000|2021-05-26 14:00:40|11009.06|11009.06|11011.82|11011.82|11011.82|11011.82|11009.06|11009.06|0
1622030430000|2021-05-26 12:00:30|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|0
1622037650000|2021-05-26 14:00:50|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|0
1622037660000|2021-05-26 14:01:00|11014.25|11014.25|11015.3|11015.3|11015.3|11015.3|11014.25|11014.25|0
1622030440000|2021-05-26 12:00:40|10971.76|10971.76|10971.5|10971.5|10971.76|10971.76|10971.5|10971.5|0
1622037670000|2021-05-26 14:01:10|11015.37|11015.37|11016.07|11016.07|11016.07|11016.07|11015.37|11015.37|0
1622037680000|2021-05-26 14:01:20|11016.24|11016.24|11015.27|11015.27|11016.24|11016.24|11015.27|11015.27|0
1622030450000|2021-05-26 12:00:50|10971.04|10971.04|10970.24|10970.24|10971.04|10971.04|10970.24|10970.24|0
1622037690000|2021-05-26 14:01:30|11014.29|11014.29|11013.8|11013.8|11014.29|11014.29|11013.8|11013.8|0
1622037700000|2021-05-26 14:01:40|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1622030460000|2021-05-26 12:01:00|10970.75|10970.75|10970.73|10970.73|10970.75|10970.75|10970.73|10970.73|0
1622037710000|2021-05-26 14:01:50|11014.44|11014.44|11014.23|11014.23|11014.44|11014.44|11014.01|11014.01|0
1622037720000|2021-05-26 14:02:00|11015.2|11015.2|11015.2|11015.2|11015.55|11015.55|11015.2|11015.2|0
1622030470000|2021-05-26 12:01:10|10970.66|10970.66|10970.76|10970.76|10970.76|10970.76|10970.66|10970.66|0
1622037730000|2021-05-26 14:02:10|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.32|11014.32|0
1622030480000|2021-05-26 12:01:20|10970.99|10970.99|10972.36|10972.36|10972.36|10972.36|10970.99|10970.99|0
1622037740000|2021-05-26 14:02:20|11015.2|11015.2|11016.18|11016.18|11016.18|11016.18|11015.2|11015.2|0
1622037750000|2021-05-26 14:02:30|11015.14|11015.14|11016.66|11016.66|11016.66|11016.66|11015.14|11015.14|0
1622030490000|2021-05-26 12:01:30|10972.84|10972.84|10974.29|10974.29|10974.29|10974.29|10972.84|10972.84|0
1622037760000|2021-05-26 14:02:40|11016.31|11016.31|11018.43|11018.43|11018.43|11018.43|11016.31|11016.31|0
1622037770000|2021-05-26 14:02:50|11019.4|11019.4|11019.57|11019.57|11019.57|11019.57|11019.4|11019.4|0
1622030510000|2021-05-26 12:01:50|10975.04|10975.04|10975.47|10975.47|10975.47|10975.47|10975.04|10975.04|0
1622037790000|2021-05-26 14:03:10|11020.06|11020.06|11020.52|11020.52|11020.52|11020.52|11019.46|11019.46|0
1622037800000|2021-05-26 14:03:20|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|0
1622030520000|2021-05-26 12:02:00|10975.82|10975.82|10975.99|10975.99|10975.99|10975.99|10975.82|10975.82|0
1622037810000|2021-05-26 14:03:30|11020.59|11020.59|11021.32|11021.32|11021.32|11021.32|11020.59|11020.59|0
1622030540000|2021-05-26 12:02:20|10976.22|10976.22|10977.49|10977.49|10977.49|10977.49|10976.22|10976.22|0
1622037820000|2021-05-26 14:03:40|11021.81|11021.81|11021.86|11021.86|11022.06|11022.06|11021.81|11021.81|0
1622037830000|2021-05-26 14:03:50|11022.11|11022.11|11021.62|11021.62|11022.11|11022.11|11021.62|11021.62|0
1622030580000|2021-05-26 12:03:00|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1622037840000|2021-05-26 14:04:00|11021.89|11021.89|11022.72|11022.72|11022.72|11022.72|11021.54|11021.54|0
1622030590000|2021-05-26 12:03:10|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|10975.87|0
1622037850000|2021-05-26 14:04:10|11023.21|11023.21|11022.72|11022.72|11023.21|11023.21|11022.72|11022.72|0
1622037860000|2021-05-26 14:04:20|11023.07|11023.07|11024.05|11024.05|11024.05|11024.05|11023.07|11023.07|0
1622030610000|2021-05-26 12:03:30|10976.13|10976.13|10976.26|10976.26|10976.39|10976.39|10976.13|10976.13|0
1622037870000|2021-05-26 14:04:30|11024.39|11024.39|11024.64|11024.64|11024.64|11024.64|11024.27|11024.27|0
1622037880000|2021-05-26 14:04:40|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1622030620000|2021-05-26 12:03:40|10976.43|10976.43|10975.73|10975.73|10976.43|10976.43|10975.73|10975.73|0
1622037890000|2021-05-26 14:04:50|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|0
1622037910000|2021-05-26 14:05:10|11023.29|11023.29|11020.26|11020.26|11023.29|11023.29|11020.26|11020.26|0
1622030630000|2021-05-26 12:03:50|10975.85|10975.85|10977.49|10977.49|10977.49|10977.49|10975.85|10975.85|0
1622037920000|2021-05-26 14:05:20|11019.86|11019.86|11018.41|11018.41|11019.86|11019.86|11018.41|11018.41|0
1622037930000|2021-05-26 14:05:30|11017.71|11017.71|11017.63|11017.63|11017.71|11017.71|11017.63|11017.63|0
1622030640000|2021-05-26 12:04:00|10976.51|10976.51|10976.08|10976.08|10976.51|10976.51|10976.08|10976.08|0
1622037940000|2021-05-26 14:05:40|11017.15|11017.15|11016.66|11016.66|11017.15|11017.15|11016.66|11016.66|0
1622037950000|2021-05-26 14:05:50|11015.2|11015.2|11014.08|11014.08|11015.2|11015.2|11014.08|11014.08|0
1622030650000|2021-05-26 12:04:10|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1622037960000|2021-05-26 14:06:00|11013.73|11013.73|11013.38|11013.38|11013.73|11013.73|11013.38|11013.38|0
1622037970000|2021-05-26 14:06:10|11013.15|11013.15|11013|11013|11013.85|11013.85|11013|11013|0
1622030660000|2021-05-26 12:04:20|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|10976.56|0
1622037980000|2021-05-26 14:06:20|11012.85|11012.85|11011.45|11011.45|11012.85|11012.85|11011.45|11011.45|0
1622037990000|2021-05-26 14:06:30|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1622030670000|2021-05-26 12:04:30|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1622038010000|2021-05-26 14:06:50|11011.35|11011.35|11013.02|11013.02|11013.02|11013.02|11011.35|11011.35|0
1622038020000|2021-05-26 14:07:00|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1622030680000|2021-05-26 12:04:40|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1622038030000|2021-05-26 14:07:10|11015.18|11015.18|11016.22|11016.22|11016.22|11016.22|11015.18|11015.18|0
1622030690000|2021-05-26 12:04:50|10978.34|10978.34|10978.69|10978.69|10978.69|10978.69|10978.34|10978.34|0
1622038040000|2021-05-26 14:07:20|11017.2|11017.2|11017.9|11017.9|11017.9|11017.9|11017.2|11017.2|0
1622038050000|2021-05-26 14:07:30|11017.7|11017.7|11018.23|11018.23|11018.68|11018.68|11017.7|11017.7|0
1622030700000|2021-05-26 12:05:00|10980.15|10980.15|10981.18|10981.18|10981.18|10981.18|10979.66|10979.66|0
1622038060000|2021-05-26 14:07:40|11018.08|11018.08|11017.1|11017.1|11018.08|11018.08|11017.1|11017.1|0
1622038070000|2021-05-26 14:07:50|11016.88|11016.88|11018.07|11018.07|11018.07|11018.07|11016.88|11016.88|0
1622030710000|2021-05-26 12:05:10|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|10980.7|0
1622038080000|2021-05-26 14:08:00|11017.96|11017.96|11017.38|11017.38|11017.96|11017.96|11017.38|11017.38|0
1622038090000|2021-05-26 14:08:10|11016.4|11016.4|11016.86|11016.86|11016.86|11016.86|11016.4|11016.4|0
1622030720000|2021-05-26 12:05:20|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|0
1622038100000|2021-05-26 14:08:20|11016.69|11016.69|11014.69|11014.69|11016.69|11016.69|11014.69|11014.69|0
1622038120000|2021-05-26 14:08:40|11014.46|11014.46|11014.46|11014.46|11014.86|11014.86|11014.46|11014.46|0
1622030740000|2021-05-26 12:05:40|10981.1|10981.1|10980.01|10980.01|10981.1|10981.1|10980.01|10980.01|0
1622038130000|2021-05-26 14:08:50|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1622038140000|2021-05-26 14:09:00|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|0
1622030750000|2021-05-26 12:05:50|10980.17|10980.17|10980.49|10980.49|10980.56|10980.56|10980.17|10980.17|0
1622038150000|2021-05-26 14:09:10|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1622038160000|2021-05-26 14:09:20|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1622030760000|2021-05-26 12:06:00|10981.18|10981.18|10980.27|10980.27|10981.18|10981.18|10980.27|10980.27|0
1622038170000|2021-05-26 14:09:30|11014.46|11014.46|11014.81|11014.81|11014.81|11014.81|11014.46|11014.46|0
1622038180000|2021-05-26 14:09:40|11015.21|11015.21|11019.05|11019.05|11019.05|11019.05|11015.21|11015.21|0
1622030780000|2021-05-26 12:06:20|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|0
1622038190000|2021-05-26 14:09:50|11019.13|11019.13|11021.26|11021.26|11021.26|11021.26|11019.13|11019.13|0
1622030800000|2021-05-26 12:06:40|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|10980.58|0
1622038200000|2021-05-26 14:10:00|11021.47|11021.47|11021.93|11021.93|11022.06|11022.06|11021.47|11021.47|0
1622038210000|2021-05-26 14:10:10|11022.27|11022.27|11025.36|11025.36|11025.52|11025.52|11022.27|11022.27|0
1622030810000|2021-05-26 12:06:50|10982.6|10982.6|10987.24|10987.24|10988.22|10988.22|10982.6|10982.6|0
1622038220000|2021-05-26 14:10:20|11023.9|11023.9|11024.39|11024.39|11024.74|11024.74|11023.55|11023.55|0
1622038230000|2021-05-26 14:10:30|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1622030820000|2021-05-26 12:07:00|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|0
1622038240000|2021-05-26 14:10:40|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1622038250000|2021-05-26 14:10:50|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|0
1622030830000|2021-05-26 12:07:10|10987.09|10987.09|10984.65|10984.65|10987.09|10987.09|10984.65|10984.65|0
1622038260000|2021-05-26 14:11:00|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|0
1622038270000|2021-05-26 14:11:10|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|0
1622030840000|2021-05-26 12:07:20|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1622038290000|2021-05-26 14:11:30|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|0
1622038310000|2021-05-26 14:11:50|11026.2|11026.2|11026.55|11026.55|11026.55|11026.55|11026.2|11026.2|0
1622030850000|2021-05-26 12:07:30|10983.33|10983.33|10982.76|10982.76|10983.33|10983.33|10982.76|10982.76|0
1622038320000|2021-05-26 14:12:00|11026.68|11026.68|11027.27|11027.27|11027.27|11027.27|11026.68|11026.68|0
1622038330000|2021-05-26 14:12:10|11028.25|11028.25|11028.66|11028.66|11029.01|11029.01|11027.27|11027.27|0
1622030860000|2021-05-26 12:07:40|10981.79|10981.79|10980.34|10980.34|10981.79|10981.79|10980.34|10980.34|0
1622038350000|2021-05-26 14:12:30|11029.15|11029.15|11029.22|11029.22|11029.22|11029.22|11028.66|11028.66|0
1622038360000|2021-05-26 14:12:40|11028.73|11028.73|11028.87|11028.87|11028.87|11028.87|11028.65|11028.65|0
1622030870000|2021-05-26 12:07:50|10980.21|10980.21|10980.9|10980.9|10980.9|10980.9|10980.21|10980.21|0
1622038370000|2021-05-26 14:12:50|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11028.87|11028.87|0
1622038380000|2021-05-26 14:13:00|11030.87|11030.87|11030.37|11030.37|11031.35|11031.35|11030.37|11030.37|0
1622030880000|2021-05-26 12:08:00|10981.17|10981.17|10981.13|10981.13|10981.73|10981.73|10981.13|10981.13|0
1622038390000|2021-05-26 14:13:10|11030.57|11030.57|11030.21|11030.21|11030.57|11030.57|11030.21|11030.21|0
1622038400000|2021-05-26 14:13:20|11030.55|11030.55|11033.46|11033.46|11033.68|11033.68|11030.55|11030.55|0
1622030890000|2021-05-26 12:08:10|10980.15|10980.15|10980.62|10980.62|10980.62|10980.62|10980.15|10980.15|0
1622038410000|2021-05-26 14:13:30|11033.81|11033.81|11033.94|11033.94|11033.94|11033.94|11033.81|11033.81|0
1622038420000|2021-05-26 14:13:40|11034.14|11034.14|11031.49|11031.49|11034.14|11034.14|11031.49|11031.49|0
1622030900000|2021-05-26 12:08:20|10980.71|10980.71|10980|10980|10980.71|10980.71|10980|10980|0
1622038430000|2021-05-26 14:13:50|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|0
1622038440000|2021-05-26 14:14:00|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|0
1622030920000|2021-05-26 12:08:40|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|10979.79|0
1622038450000|2021-05-26 14:14:10|11031.92|11031.92|11033.33|11033.33|11033.33|11033.33|11031.92|11031.92|0
1622038460000|2021-05-26 14:14:20|11034.31|11034.31|11032.29|11032.29|11034.31|11034.31|11032.29|11032.29|0
1622030930000|2021-05-26 12:08:50|10979.66|10979.66|10980.14|10980.14|10980.14|10980.14|10979.66|10979.66|0
1622038470000|2021-05-26 14:14:30|11032.42|11032.42|11031.78|11031.78|11032.42|11032.42|11031.78|11031.78|0
1622038490000|2021-05-26 14:14:50|11031.57|11031.57|11032.05|11032.05|11032.05|11032.05|11031.08|11031.08|0
1622030950000|2021-05-26 12:09:10|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1622038500000|2021-05-26 14:15:00|11031.08|11031.08|11028.52|11028.52|11031.57|11031.57|11028.52|11028.52|0
1622030960000|2021-05-26 12:09:20|10980.47|10980.47|10979.67|10979.67|10980.64|10980.64|10979.67|10979.67|0
1622038510000|2021-05-26 14:15:10|11028.17|11028.17|11030.54|11030.54|11030.54|11030.54|11028.17|11028.17|0
1622038520000|2021-05-26 14:15:20|11030.75|11030.75|11031.73|11031.73|11031.73|11031.73|11030.75|11030.75|0
1622030970000|2021-05-26 12:09:30|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|10979.46|0
1622038530000|2021-05-26 14:15:30|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|0
1622038550000|2021-05-26 14:15:50|11031.51|11031.51|11030.53|11030.53|11031.51|11031.51|11030.53|11030.53|0
1622030980000|2021-05-26 12:09:40|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1622038570000|2021-05-26 14:16:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1622038580000|2021-05-26 14:16:20|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1622030990000|2021-05-26 12:09:50|10978.77|10978.77|10978.29|10978.29|10978.77|10978.77|10978.29|10978.29|0
1622038590000|2021-05-26 14:16:30|11029.7|11029.7|11029.35|11029.35|11029.7|11029.7|11029.35|11029.35|0
1622038600000|2021-05-26 14:16:40|11029.15|11029.15|11028.95|11028.95|11029.35|11029.35|11028.95|11028.95|0
1622038610000|2021-05-26 14:16:50|11029.3|11029.3|11030|11030|11030|11030|11029.3|11029.3|0
1622031000000|2021-05-26 12:10:00|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|0
1622038620000|2021-05-26 14:17:00|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|0
1622038630000|2021-05-26 14:17:10|11029.44|11029.44|11029.09|11029.09|11029.44|11029.44|11029.09|11029.09|0
1622031010000|2021-05-26 12:10:10|10979.24|10979.24|10979.93|10979.93|10979.93|10979.93|10979.24|10979.24|0
1622038640000|2021-05-26 14:17:20|11028.6|11028.6|11029.44|11029.44|11029.44|11029.44|11028.6|11028.6|0
1622031020000|2021-05-26 12:10:20|10980.91|10980.91|10982.55|10982.55|10982.55|10982.55|10980.91|10980.91|0
1622038650000|2021-05-26 14:17:30|11030.32|11030.32|11029.84|11029.84|11030.32|11030.32|11029.84|11029.84|0
1622038660000|2021-05-26 14:17:40|11029.68|11029.68|11030.66|11030.66|11030.66|11030.66|11029.68|11029.68|0
1622031030000|2021-05-26 12:10:30|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1622038670000|2021-05-26 14:17:50|11030.58|11030.58|11031.14|11031.14|11031.14|11031.14|11030.53|11030.53|0
1622038680000|2021-05-26 14:18:00|11030.16|11030.16|11031.37|11031.37|11031.37|11031.37|11029.93|11029.93|0
1622031040000|2021-05-26 12:10:40|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|10983.35|0
1622038700000|2021-05-26 14:18:20|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1622038710000|2021-05-26 14:18:30|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|0
1622031050000|2021-05-26 12:10:50|10984.73|10984.73|10984.88|10984.88|10985.57|10985.57|10984.04|10984.04|0
1622038720000|2021-05-26 14:18:40|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|0
1622038730000|2021-05-26 14:18:50|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|0
1622031070000|2021-05-26 12:11:10|10984.68|10984.68|10984.16|10984.16|10984.68|10984.68|10983.81|10983.81|0
1622038750000|2021-05-26 14:19:10|11029.38|11029.38|11029.65|11029.65|11029.65|11029.65|11029.17|11029.17|0
1622038760000|2021-05-26 14:19:20|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1622031080000|2021-05-26 12:11:20|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|10983.96|0
1622038770000|2021-05-26 14:19:30|11029.65|11029.65|11029.25|11029.25|11029.65|11029.65|11029.25|11029.25|0
1622038800000|2021-05-26 14:20:00|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1622031090000|2021-05-26 12:11:30|10982.91|10982.91|10980.96|10980.96|10982.91|10982.91|10980.96|10980.96|0
1622038810000|2021-05-26 14:20:10|11028.11|11028.11|11028.16|11028.16|11028.16|11028.16|11028.11|11028.11|0
1622031100000|2021-05-26 12:11:40|10980.73|10980.73|10979.63|10979.63|10980.73|10980.73|10979.63|10979.63|0
1622038850000|2021-05-26 14:20:50|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1622038860000|2021-05-26 14:21:00|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1622031110000|2021-05-26 12:11:50|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|10979.73|0
1622038870000|2021-05-26 14:21:10|11026.62|11026.62|11027.38|11027.38|11027.87|11027.87|11026.62|11026.62|0
1622038880000|2021-05-26 14:21:20|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.38|11027.38|0
1622031120000|2021-05-26 12:12:00|10979.25|10979.25|10979.88|10979.88|10979.88|10979.88|10979.25|10979.25|0
1622038890000|2021-05-26 14:21:30|11027.38|11027.38|11026.04|11026.04|11027.38|11027.38|11026.04|11026.04|0
1622038900000|2021-05-26 14:21:40|11025.84|11025.84|11025.67|11025.67|11025.84|11025.84|11025.67|11025.67|0
1622031140000|2021-05-26 12:12:20|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1622038910000|2021-05-26 14:21:50|11025.88|11025.88|11026.72|11026.72|11026.72|11026.72|11025.53|11025.53|0
1622038920000|2021-05-26 14:22:00|11026.46|11026.46|11023.13|11023.13|11026.46|11026.46|11023.13|11023.13|0
1622031160000|2021-05-26 12:12:40|10979.94|10979.94|10980.08|10980.08|10980.08|10980.08|10979.81|10979.81|0
1622038930000|2021-05-26 14:22:10|11022.64|11022.64|11022.88|11022.88|11022.88|11022.88|11022.64|11022.64|0
1622038950000|2021-05-26 14:22:30|11023.01|11023.01|11022.88|11022.88|11023.01|11023.01|11022.88|11022.88|0
1622031180000|2021-05-26 12:13:00|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|0
1622038970000|2021-05-26 14:22:50|11022.28|11022.28|11022.01|11022.01|11022.28|11022.28|11022.01|11022.01|0
1622038980000|2021-05-26 14:23:00|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|0
1622031210000|2021-05-26 12:13:30|10979.45|10979.45|10979.29|10979.29|10979.45|10979.45|10979.29|10979.29|0
1622038990000|2021-05-26 14:23:10|11021.86|11021.86|11021.51|11021.51|11022.2|11022.2|11021.51|11021.51|0
1622039000000|2021-05-26 14:23:20|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1622031240000|2021-05-26 12:14:00|10978.31|10978.31|10979.29|10979.29|10979.29|10979.29|10978.31|10978.31|0
1622039010000|2021-05-26 14:23:30|11020.95|11020.95|11020.5|11020.5|11020.95|11020.95|11020.5|11020.5|0
1622039020000|2021-05-26 14:23:40|11020.45|11020.45|11019.85|11019.85|11020.45|11020.45|11019.65|11019.65|0
1622031250000|2021-05-26 12:14:10|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|10979.03|0
1622039030000|2021-05-26 14:23:50|11018.87|11018.87|11019.95|11019.95|11020.38|11020.38|11018.87|11018.87|0
1622039040000|2021-05-26 14:24:00|11019.78|11019.78|11021.74|11021.74|11021.74|11021.74|11019.78|11019.78|0
1622031260000|2021-05-26 12:14:20|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|10978.87|0
1622039060000|2021-05-26 14:24:20|11021.25|11021.25|11021.04|11021.04|11021.25|11021.25|11021.04|11021.04|0
1622039070000|2021-05-26 14:24:30|11021.25|11021.25|11020.81|11020.81|11021.25|11021.25|11020.81|11020.81|0
1622031270000|2021-05-26 12:14:30|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|0
1622039080000|2021-05-26 14:24:40|11021.02|11021.02|11021.51|11021.51|11021.93|11021.93|11021.02|11021.02|0
1622039090000|2021-05-26 14:24:50|11021.43|11021.43|11021.82|11021.82|11021.82|11021.82|11021.43|11021.43|0
1622031280000|2021-05-26 12:14:40|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|10978.8|0
1622039110000|2021-05-26 14:25:10|11022.16|11022.16|11021.15|11021.15|11022.16|11022.16|11021.15|11021.15|0
1622039120000|2021-05-26 14:25:20|11021.36|11021.36|11020.83|11020.83|11021.36|11021.36|11020.48|11020.48|0
1622031290000|2021-05-26 12:14:50|10978.37|10978.37|10978.16|10978.16|10978.86|10978.86|10978.16|10978.16|0
1622039140000|2021-05-26 14:25:40|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1622039160000|2021-05-26 14:26:00|11020.83|11020.83|11020.56|11020.56|11021.01|11021.01|11020.29|11020.29|0
1622031300000|2021-05-26 12:15:00|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|10977.47|0
1622039170000|2021-05-26 14:26:10|11020.29|11020.29|11016.85|11016.85|11020.29|11020.29|11016.85|11016.85|0
1622039180000|2021-05-26 14:26:20|11016.55|11016.55|11015.31|11015.31|11016.55|11016.55|11015.31|11015.31|0
1622031310000|2021-05-26 12:15:10|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|10977.57|0
1622039190000|2021-05-26 14:26:30|11015.1|11015.1|11014.93|11014.93|11015.1|11015.1|11014.93|11014.93|0
1622039200000|2021-05-26 14:26:40|11015.17|11015.17|11016.14|11016.14|11016.63|11016.63|11015.17|11015.17|0
1622031320000|2021-05-26 12:15:20|10978.05|10978.05|10978.4|10978.4|10978.4|10978.4|10978.05|10978.05|0
1622039210000|2021-05-26 14:26:50|11017.12|11017.12|11016.14|11016.14|11017.12|11017.12|11016.14|11016.14|0
1622039230000|2021-05-26 14:27:10|11014.69|11014.69|11013.44|11013.44|11014.69|11014.69|11013.23|11013.23|0
1622031340000|2021-05-26 12:15:40|10978.53|10978.53|10978.92|10978.92|10978.92|10978.92|10978.53|10978.53|0
1622039240000|2021-05-26 14:27:20|11013.37|11013.37|11013.34|11013.34|11013.85|11013.85|11013.34|11013.34|0
1622039250000|2021-05-26 14:27:30|11013.47|11013.47|11012.98|11012.98|11013.47|11013.47|11012.98|11012.98|0
1622031360000|2021-05-26 12:16:00|10979.27|10979.27|10981.21|10981.21|10981.21|10981.21|10979.27|10979.27|0
1622039270000|2021-05-26 14:27:50|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1622039280000|2021-05-26 14:28:00|11012.8|11012.8|11011.1|11011.1|11012.8|11012.8|11011.1|11011.1|0
1622031380000|2021-05-26 12:16:20|10981.41|10981.41|10981.25|10981.25|10981.41|10981.41|10981.25|10981.25|0
1622039290000|2021-05-26 14:28:10|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|0
1622039300000|2021-05-26 14:28:20|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1622031390000|2021-05-26 12:16:30|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|10981.86|0
1622039310000|2021-05-26 14:28:30|11012.17|11012.17|11012.25|11012.25|11012.25|11012.25|11012.17|11012.17|0
1622031400000|2021-05-26 12:16:40|10982.06|10982.06|10981.65|10981.65|10982.06|10982.06|10981.65|10981.65|0
1622039320000|2021-05-26 14:28:40|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|0
1622039330000|2021-05-26 14:28:50|11011.98|11011.98|11011.71|11011.71|11011.98|11011.98|11011.71|11011.71|0
1622031410000|2021-05-26 12:16:50|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|0
1622039340000|2021-05-26 14:29:00|11012.22|11012.22|11012.13|11012.13|11012.42|11012.42|11012.05|11012.05|0
1622039360000|2021-05-26 14:29:20|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|0
1622031420000|2021-05-26 12:17:00|10982.36|10982.36|10984.14|10984.14|10984.14|10984.14|10982.36|10982.36|0
1622039380000|2021-05-26 14:29:40|11010.94|11010.94|11011.29|11011.29|11011.29|11011.29|11010.94|11010.94|0
1622039400000|2021-05-26 14:30:00|11011.5|11011.5|11012.47|11012.47|11012.47|11012.47|11011.5|11011.5|0
1622031430000|2021-05-26 12:17:10|10984.62|10984.62|10986.57|10986.57|10986.57|10986.57|10984.62|10984.62|0
1622039410000|2021-05-26 14:30:10|11012.4|11012.4|11013.7|11013.7|11013.85|11013.85|11012.4|11012.4|0
1622039420000|2021-05-26 14:30:20|11013.91|11013.91|11013.42|11013.42|11013.91|11013.91|11013.42|11013.42|0
1622031450000|2021-05-26 12:17:30|10986.62|10986.62|10986.72|10986.72|10986.72|10986.72|10986.62|10986.62|0
1622039430000|2021-05-26 14:30:30|11013.22|11013.22|11015.22|11015.22|11015.22|11015.22|11013.22|11013.22|0
1622039450000|2021-05-26 14:30:50|11014.87|11014.87|11014.24|11014.24|11014.87|11014.87|11014.24|11014.24|0
1622031460000|2021-05-26 12:17:40|10986.87|10986.87|10987.43|10987.43|10987.43|10987.43|10986.87|10986.87|0
1622039460000|2021-05-26 14:31:00|11014.94|11014.94|11015.38|11015.38|11015.38|11015.38|11014.94|11014.94|0
1622039470000|2021-05-26 14:31:10|11015.78|11015.78|11015.51|11015.51|11016.76|11016.76|11015.02|11015.02|0
1622031470000|2021-05-26 12:17:50|10987.78|10987.78|10988.24|10988.24|10988.24|10988.24|10987.78|10987.78|0
1622039480000|2021-05-26 14:31:20|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|0
1622031480000|2021-05-26 12:18:00|10987.75|10987.75|10989.24|10989.24|10989.24|10989.24|10987.75|10987.75|0
1622039490000|2021-05-26 14:31:30|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|0
1622039500000|2021-05-26 14:31:40|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|0
1622031490000|2021-05-26 12:18:10|10990.21|10990.21|10991.39|10991.39|10991.39|10991.39|10990.21|10990.21|0
1622039510000|2021-05-26 14:31:50|11016.21|11016.21|11016.52|11016.52|11016.52|11016.52|11016.21|11016.21|0
1622031500000|2021-05-26 12:18:20|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|0
1622039520000|2021-05-26 14:32:00|11016.68|11016.68|11017.53|11017.53|11017.53|11017.53|11016.68|11016.68|0
1622039530000|2021-05-26 14:32:10|11017.75|11017.75|11018.65|11018.65|11018.65|11018.65|11017.75|11017.75|0
1622031510000|2021-05-26 12:18:30|10990.04|10990.04|10989.44|10989.44|10990.04|10990.04|10989.44|10989.44|0
1622039540000|2021-05-26 14:32:20|11018.5|11018.5|11019.47|11019.47|11019.47|11019.47|11018.5|11018.5|0
1622039550000|2021-05-26 14:32:30|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1622031520000|2021-05-26 12:18:40|10989.46|10989.46|10989.68|10989.68|10989.68|10989.68|10989.33|10989.33|0
1622039580000|2021-05-26 14:33:00|11019.92|11019.92|11019.51|11019.51|11020.19|11020.19|11019.51|11019.51|0
1622039590000|2021-05-26 14:33:10|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|0
1622031540000|2021-05-26 12:19:00|10989.84|10989.84|10989.97|10989.97|10989.97|10989.97|10989.84|10989.84|0
1622039600000|2021-05-26 14:33:20|11018.67|11018.67|11018.19|11018.19|11018.67|11018.67|11018.19|11018.19|0
1622039610000|2021-05-26 14:33:30|11017.79|11017.79|11017.18|11017.18|11017.79|11017.79|11017.18|11017.18|0
1622031570000|2021-05-26 12:19:30|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1622039620000|2021-05-26 14:33:40|11016.83|11016.83|11016.62|11016.62|11016.83|11016.83|11016.62|11016.62|0
1622039640000|2021-05-26 14:34:00|11016.88|11016.88|11016.87|11016.87|11017.23|11017.23|11016.87|11016.87|0
1622031580000|2021-05-26 12:19:40|10989.41|10989.41|10991.41|10991.41|10991.41|10991.41|10988.08|10988.08|0
1622039650000|2021-05-26 14:34:10|11016.44|11016.44|11016.14|11016.14|11016.44|11016.44|11016.09|11016.09|0
1622039660000|2021-05-26 14:34:20|11015.93|11015.93|11015.88|11015.88|11015.93|11015.93|11015.63|11015.63|0
1622031590000|2021-05-26 12:19:50|10991.89|10991.89|10992.95|10992.95|10992.95|10992.95|10991.89|10991.89|0
1622039670000|2021-05-26 14:34:30|11016.23|11016.23|11015.86|11015.86|11016.23|11016.23|11015.86|11015.86|0
1622039680000|2021-05-26 14:34:40|11015.69|11015.69|11015.63|11015.63|11015.69|11015.69|11015.46|11015.46|0
1622031600000|2021-05-26 12:20:00|10993.16|10993.16|10992.93|10992.93|10993.16|10993.16|10992.93|10992.93|0
1622039690000|2021-05-26 14:34:50|11015.2|11015.2|11015.16|11015.16|11015.2|11015.2|11015.03|11015.03|0
1622039700000|2021-05-26 14:35:00|11015.36|11015.36|11015.29|11015.29|11015.36|11015.36|11015.29|11015.29|0
1622031610000|2021-05-26 12:20:10|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|0
1622039710000|2021-05-26 14:35:10|11014.31|11014.31|11013.04|11013.04|11014.49|11014.49|11013.04|11013.04|0
1622039720000|2021-05-26 14:35:20|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1622031620000|2021-05-26 12:20:20|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|10991.26|0
1622039730000|2021-05-26 14:35:30|11013.01|11013.01|11013.5|11013.5|11013.71|11013.71|11013.01|11013.01|0
1622039750000|2021-05-26 14:35:50|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|0
1622031630000|2021-05-26 12:20:30|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|10991.66|0
1622039760000|2021-05-26 14:36:00|11012.17|11012.17|11012.52|11012.52|11012.52|11012.52|11012.17|11012.17|0
1622039770000|2021-05-26 14:36:10|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|0
1622031660000|2021-05-26 12:21:00|10991.31|10991.31|10991.11|10991.11|10991.31|10991.31|10991.11|10991.11|0
1622039780000|2021-05-26 14:36:20|11012.55|11012.55|11012.86|11012.86|11013.76|11013.76|11012.55|11012.55|0
1622031670000|2021-05-26 12:21:10|10990.76|10990.76|10991.02|10991.02|10991.02|10991.02|10990.76|10990.76|0
1622039790000|2021-05-26 14:36:30|11013.35|11013.35|11012.8|11012.8|11013.68|11013.68|11012.54|11012.54|0
1622039800000|2021-05-26 14:36:40|11013.01|11013.01|11012.87|11012.87|11013.04|11013.04|11012.87|11012.87|0
1622031680000|2021-05-26 12:21:20|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|10990.67|0
1622039810000|2021-05-26 14:36:50|11012.72|11012.72|11012.57|11012.57|11013.09|11013.09|11012.57|11012.57|0
1622039820000|2021-05-26 14:37:00|11012.75|11012.75|11013.6|11013.6|11013.6|11013.6|11012.31|11012.31|0
1622031690000|2021-05-26 12:21:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1622039830000|2021-05-26 14:37:10|11013.34|11013.34|11012.43|11012.43|11013.47|11013.47|11012.43|11012.43|0
1622039840000|2021-05-26 14:37:20|11012.77|11012.77|11012.84|11012.84|11012.84|11012.84|11012.77|11012.77|0
1622031700000|2021-05-26 12:21:40|10990.17|10990.17|10989.92|10989.92|10990.17|10990.17|10989.92|10989.92|0
1622039850000|2021-05-26 14:37:30|11012.86|11012.86|11012.66|11012.66|11012.87|11012.87|11012.66|11012.66|0
1622039860000|2021-05-26 14:37:40|11012.53|11012.53|11011.2|11011.2|11012.53|11012.53|11011.2|11011.2|0
1622031720000|2021-05-26 12:22:00|10990.9|10990.9|10991.74|10991.74|10992.09|10992.09|10990.9|10990.9|0
1622039870000|2021-05-26 14:37:50|11010.86|11010.86|11009.59|11009.59|11011.2|11011.2|11009.59|11009.59|0
1622039880000|2021-05-26 14:38:00|11009.1|11009.1|11005.9|11005.9|11009.1|11009.1|11005.9|11005.9|0
1622031730000|2021-05-26 12:22:10|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|10992.09|0
1622039890000|2021-05-26 14:38:10|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1622039900000|2021-05-26 14:38:20|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1622031760000|2021-05-26 12:22:40|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1622039910000|2021-05-26 14:38:30|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1622039930000|2021-05-26 14:38:50|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|0
1622031770000|2021-05-26 12:22:50|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|10992.15|0
1622039940000|2021-05-26 14:39:00|11005.59|11005.59|11005.42|11005.42|11005.59|11005.59|11005.42|11005.42|0
1622039950000|2021-05-26 14:39:10|11005.22|11005.22|11005.38|11005.38|11005.38|11005.38|11005.22|11005.22|0
1622031780000|2021-05-26 12:23:00|10991.17|10991.17|10991.39|10991.39|10991.39|10991.39|10991.17|10991.17|0
1622039960000|2021-05-26 14:39:20|11005.01|11005.01|11004.85|11004.85|11005.01|11005.01|11004.85|11004.85|0
1622039970000|2021-05-26 14:39:30|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1622031790000|2021-05-26 12:23:10|10991.26|10991.26|10990.56|10990.56|10991.26|10991.26|10990.56|10990.56|0
1622039980000|2021-05-26 14:39:40|11004.8|11004.8|11004.69|11004.69|11004.8|11004.8|11004.69|11004.69|0
1622039990000|2021-05-26 14:39:50|11004.35|11004.35|11003.33|11003.33|11004.35|11004.35|11002.35|11002.35|0
1622031820000|2021-05-26 12:23:40|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|10990.21|0
1622040000000|2021-05-26 14:40:00|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1622031830000|2021-05-26 12:23:50|10989.24|10989.24|10988.75|10988.75|10989.73|10989.73|10988.75|10988.75|0
1622040010000|2021-05-26 14:40:10|11003.31|11003.31|11004.25|11004.25|11004.72|11004.72|11003.31|11003.31|0
1622040020000|2021-05-26 14:40:20|11005.23|11005.23|11005.2|11005.2|11005.23|11005.23|11004.72|11004.72|0
1622031840000|2021-05-26 12:24:00|10989.73|10989.73|10992.37|10992.37|10992.37|10992.37|10989.73|10989.73|0
1622040030000|2021-05-26 14:40:30|11006.18|11006.18|11007.02|11007.02|11007.02|11007.02|11006.18|11006.18|0
1622031860000|2021-05-26 12:24:20|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|0
1622040040000|2021-05-26 14:40:40|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1622031870000|2021-05-26 12:24:30|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|10992.59|0
1622040060000|2021-05-26 14:41:00|11007.76|11007.76|11007.31|11007.31|11007.76|11007.76|11007.31|11007.31|0
1622031880000|2021-05-26 12:24:40|10993.28|10993.28|10993.24|10993.24|10993.28|10993.28|10992.63|10992.63|0
1622040070000|2021-05-26 14:41:10|11007.05|11007.05|11006.79|11006.79|11007.05|11007.05|11006.79|11006.79|0
1622040080000|2021-05-26 14:41:20|11006.64|11006.64|11005.67|11005.67|11006.64|11006.64|11005.67|11005.67|0
1622031890000|2021-05-26 12:24:50|10995.02|10995.02|10995.28|10995.28|10995.28|10995.28|10995.02|10995.02|0
1622040090000|2021-05-26 14:41:30|11005.5|11005.5|11005.15|11005.15|11005.5|11005.5|11005.15|11005.15|0
1622040100000|2021-05-26 14:41:40|11004.99|11004.99|11004.38|11004.38|11004.99|11004.99|11004.38|11004.38|0
1622040110000|2021-05-26 14:41:50|11004.18|11004.18|11003.68|11003.68|11004.18|11004.18|11003.68|11003.68|0
1622031900000|2021-05-26 12:25:00|10994.93|10994.93|10995.14|10995.14|10995.16|10995.16|10994.93|10994.93|0
1622040120000|2021-05-26 14:42:00|11003.51|11003.51|11001.81|11001.81|11003.51|11003.51|11001.81|11001.81|0
1622040130000|2021-05-26 14:42:10|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1622031910000|2021-05-26 12:25:10|10995.31|10995.31|10995.48|10995.48|10995.48|10995.48|10995.31|10995.31|0
1622040150000|2021-05-26 14:42:30|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|0
1622031930000|2021-05-26 12:25:30|10995.64|10995.64|10996.6|10996.6|10996.6|10996.6|10995.48|10995.48|0
1622040160000|2021-05-26 14:42:40|11001.6|11001.6|11001.95|11001.95|11001.95|11001.95|11001.6|11001.6|0
1622040180000|2021-05-26 14:43:00|11001.82|11001.82|11001.09|11001.09|11001.82|11001.82|11001.09|11001.09|0
1622031940000|2021-05-26 12:25:40|10996.8|10996.8|10997.23|10997.23|10997.23|10997.23|10996.8|10996.8|0
1622040190000|2021-05-26 14:43:10|11000.74|11000.74|11000.1|11000.1|11001.08|11001.08|11000.1|11000.1|0
1622040200000|2021-05-26 14:43:20|10999.89|10999.89|10999.13|10999.13|11000.1|11000.1|10999.13|10999.13|0
1622031960000|2021-05-26 12:26:00|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|10996.88|0
1622040210000|2021-05-26 14:43:30|11000.1|11000.1|10999.89|10999.89|11000.1|11000.1|10999.89|10999.89|0
1622040220000|2021-05-26 14:43:40|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1622031970000|2021-05-26 12:26:10|10996.98|10996.98|10997.89|10997.89|10997.89|10997.89|10996.98|10996.98|0
1622040230000|2021-05-26 14:43:50|10999.27|10999.27|10998.99|10998.99|10999.49|10999.49|10998.99|10998.99|0
1622031980000|2021-05-26 12:26:20|10998.02|10998.02|10998.2|10998.2|10998.2|10998.2|10998.02|10998.02|0
1622040240000|2021-05-26 14:44:00|10998.79|10998.79|10998.32|10998.32|10998.89|10998.89|10998.32|10998.32|0
1622040250000|2021-05-26 14:44:10|10998.12|10998.12|10997.44|10997.44|10998.12|10998.12|10997.44|10997.44|0
1622032000000|2021-05-26 12:26:40|10998.31|10998.31|11000.67|11000.67|11000.67|11000.67|10998.31|10998.31|0
1622040270000|2021-05-26 14:44:30|10997.28|10997.28|10996.48|10996.48|10997.28|10997.28|10996.48|10996.48|0
1622032010000|2021-05-26 12:26:50|11000.92|11000.92|11001.21|11001.21|11001.21|11001.21|11000.92|11000.92|0
1622040280000|2021-05-26 14:44:40|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|0
1622040290000|2021-05-26 14:44:50|10995.8|10995.8|10995.54|10995.54|10995.8|10995.8|10995.54|10995.54|0
1622032020000|2021-05-26 12:27:00|11000.24|11000.24|11000.28|11000.28|11000.28|11000.28|10999.81|10999.81|0
1622040300000|2021-05-26 14:45:00|10995.34|10995.34|10992.74|10992.74|10995.34|10995.34|10992.74|10992.74|0
1622040310000|2021-05-26 14:45:10|10991.77|10991.77|10991.95|10991.95|10991.95|10991.95|10991.71|10991.71|0
1622032030000|2021-05-26 12:27:10|11000.49|11000.49|10999.72|10999.72|11000.57|11000.57|10999.72|10999.72|0
1622040320000|2021-05-26 14:45:20|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|0
1622040330000|2021-05-26 14:45:30|10991.57|10991.57|10991.7|10991.7|10991.7|10991.7|10991.57|10991.57|0
1622032040000|2021-05-26 12:27:20|10999.49|10999.49|11000.96|11000.96|11000.96|11000.96|10999.49|10999.49|0
1622040340000|2021-05-26 14:45:40|10991.5|10991.5|10993.85|10993.85|10993.85|10993.85|10991.5|10991.5|0
1622032050000|2021-05-26 12:27:30|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|11001.16|0
1622040350000|2021-05-26 14:45:50|10992.88|10992.88|10993.06|10993.06|10993.14|10993.14|10992.88|10992.88|0
1622040360000|2021-05-26 14:46:00|10993.76|10993.76|10993.67|10993.67|10994.02|10994.02|10993.67|10993.67|0
1622032060000|2021-05-26 12:27:40|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|11000.93|0
1622040370000|2021-05-26 14:46:10|10993.87|10993.87|10994.57|10994.57|10994.57|10994.57|10993.87|10993.87|0
1622040380000|2021-05-26 14:46:20|10993.59|10993.59|10993.58|10993.58|10993.59|10993.59|10993.58|10993.58|0
1622032070000|2021-05-26 12:27:50|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|11001.19|0
1622040390000|2021-05-26 14:46:30|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|0
1622040400000|2021-05-26 14:46:40|10993.85|10993.85|10992.42|10992.42|10993.85|10993.85|10992.42|10992.42|0
1622032080000|2021-05-26 12:28:00|11001.39|11001.39|11001.9|11001.9|11001.9|11001.9|11001.39|11001.39|0
1622040410000|2021-05-26 14:46:50|10992.25|10992.25|10992.41|10992.41|10992.41|10992.41|10992.25|10992.25|0
1622040420000|2021-05-26 14:47:00|10991.93|10991.93|10990.96|10990.96|10991.93|10991.93|10990.96|10990.96|0
1622032090000|2021-05-26 12:28:10|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1622040430000|2021-05-26 14:47:10|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|0
1622040440000|2021-05-26 14:47:20|10991.38|10991.38|10992.4|10992.4|10992.4|10992.4|10991.38|10991.38|0
1622032100000|2021-05-26 12:28:20|11002.06|11002.06|11002.87|11002.87|11003.04|11003.04|11002.06|11002.06|0
1622040450000|2021-05-26 14:47:30|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|0
1622040470000|2021-05-26 14:47:50|10992.29|10992.29|10992.95|10992.95|10992.95|10992.95|10992.29|10992.29|0
1622032110000|2021-05-26 12:28:30|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1622040480000|2021-05-26 14:48:00|10993.3|10993.3|10993.07|10993.07|10993.35|10993.35|10993.07|10993.07|0
1622040500000|2021-05-26 14:48:20|10993.3|10993.3|10993.21|10993.21|10993.3|10993.3|10993.21|10993.21|0
1622032130000|2021-05-26 12:28:50|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|11002.57|0
1622040510000|2021-05-26 14:48:30|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1622040530000|2021-05-26 14:48:50|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1622032140000|2021-05-26 12:29:00|11003.27|11003.27|11003.47|11003.47|11003.47|11003.47|11003.27|11003.27|0
1622040540000|2021-05-26 14:49:00|10992.66|10992.66|10991.97|10991.97|10992.66|10992.66|10991.97|10991.97|0
1622040570000|2021-05-26 14:49:30|10991.84|10991.84|10991.75|10991.75|10992.24|10992.24|10991.75|10991.75|0
1622032150000|2021-05-26 12:29:10|11003.6|11003.6|11003.3|11003.3|11003.65|11003.65|11003.3|11003.3|0
1622040590000|2021-05-26 14:49:50|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|0
1622032160000|2021-05-26 12:29:20|11003.35|11003.35|11003.5|11003.5|11003.5|11003.5|11003.35|11003.35|0
1622040600000|2021-05-26 14:50:00|10992.04|10992.04|10991.07|10991.07|10992.04|10992.04|10991.07|10991.07|0
1622040610000|2021-05-26 14:50:10|10991.41|10991.41|10990.99|10990.99|10991.41|10991.41|10990.99|10990.99|0
1622032170000|2021-05-26 12:29:30|11003.02|11003.02|11002.53|11002.53|11003.02|11003.02|11002.53|11002.53|0
1622040630000|2021-05-26 14:50:30|10990.79|10990.79|10989.07|10989.07|10990.79|10990.79|10988.83|10988.83|0
1622040650000|2021-05-26 14:50:50|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1622032180000|2021-05-26 12:29:40|11002.27|11002.27|11002.01|11002.01|11002.27|11002.27|11002.01|11002.01|0
1622040660000|2021-05-26 14:51:00|10989.08|10989.08|10988.86|10988.86|10989.34|10989.34|10988.51|10988.51|0
1622040670000|2021-05-26 14:51:10|10988.65|10988.65|10989.23|10989.23|10989.23|10989.23|10988.65|10988.65|0
1622032200000|2021-05-26 12:30:00|11001.41|11001.41|11001.06|11001.06|11001.41|11001.41|11001.06|11001.06|0
1622040680000|2021-05-26 14:51:20|10988.74|10988.74|10987.47|10987.47|10988.74|10988.74|10987.29|10987.29|0
1622040690000|2021-05-26 14:51:30|10987.12|10987.12|10986.77|10986.77|10987.12|10987.12|10986.77|10986.77|0
1622032210000|2021-05-26 12:30:10|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|11000.86|0
1622040700000|2021-05-26 14:51:40|10987.12|10987.12|10986.87|10986.87|10987.12|10987.12|10986.87|10986.87|0
1622040710000|2021-05-26 14:51:50|10987.36|10987.36|10987.31|10987.31|10987.51|10987.51|10987.31|10987.31|0
1622032240000|2021-05-26 12:30:40|10999.88|10999.88|10999.88|10999.88|11000.85|11000.85|10999.88|10999.88|0
1622040720000|2021-05-26 14:52:00|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.61|10986.61|0
1622040730000|2021-05-26 14:52:10|10987.07|10987.07|10987.12|10987.12|10987.12|10987.12|10987.07|10987.07|0
1622032250000|2021-05-26 12:30:50|11000.23|11000.23|10999.18|10999.18|11000.23|11000.23|10998.83|10998.83|0
1622040740000|2021-05-26 14:52:20|10987.16|10987.16|10988.75|10988.75|10988.75|10988.75|10986.67|10986.67|0
1622040750000|2021-05-26 14:52:30|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1622032260000|2021-05-26 12:31:00|10999.88|10999.88|10999.93|10999.93|10999.93|10999.93|10999.88|10999.88|0
1622040760000|2021-05-26 14:52:40|10989.11|10989.11|10989.71|10989.71|10989.71|10989.71|10989.11|10989.11|0
1622040770000|2021-05-26 14:52:50|10989.36|10989.36|10990.34|10990.34|10990.34|10990.34|10989.36|10989.36|0
1622032280000|2021-05-26 12:31:20|10999.23|10999.23|10998.25|10998.25|10999.23|10999.23|10998.25|10998.25|0
1622040780000|2021-05-26 14:53:00|10989.36|10989.36|10989.69|10989.69|10989.69|10989.69|10989.36|10989.36|0
1622040790000|2021-05-26 14:53:10|10989.47|10989.47|10989.69|10989.69|10989.69|10989.69|10989.47|10989.47|0
1622032320000|2021-05-26 12:32:00|10998.04|10998.04|10997.64|10997.64|10998.04|10998.04|10997.64|10997.64|0
1622040800000|2021-05-26 14:53:20|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|0
1622040810000|2021-05-26 14:53:30|10988.49|10988.49|10988.98|10988.98|10988.98|10988.98|10988.28|10988.28|0
1622032330000|2021-05-26 12:32:10|10997.29|10997.29|10996.87|10996.87|10997.29|10997.29|10996.87|10996.87|0
1622040830000|2021-05-26 14:53:50|10989.06|10989.06|10989.19|10989.19|10989.54|10989.54|10989.06|10989.06|0
1622040850000|2021-05-26 14:54:10|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1622032350000|2021-05-26 12:32:30|10997.13|10997.13|10996.98|10996.98|10997.13|10997.13|10996.98|10996.98|0
1622040860000|2021-05-26 14:54:20|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1622040880000|2021-05-26 14:54:40|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|0
1622032380000|2021-05-26 12:33:00|10996.47|10996.47|10993.53|10993.53|10996.47|10996.47|10993.53|10993.53|0
1622040890000|2021-05-26 14:54:50|10989.22|10989.22|10988.25|10988.25|10989.22|10989.22|10988.25|10988.25|0
1622032390000|2021-05-26 12:33:10|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|0
1622040900000|2021-05-26 14:55:00|10988.32|10988.32|10988.48|10988.48|10988.48|10988.48|10988.32|10988.32|0
1622040910000|2021-05-26 14:55:10|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1622032400000|2021-05-26 12:33:20|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|0
1622040920000|2021-05-26 14:55:20|10988.68|10988.68|10991.32|10991.32|10991.32|10991.32|10988.68|10988.68|0
1622040930000|2021-05-26 14:55:30|10991.46|10991.46|10990.75|10990.75|10991.46|10991.46|10990.49|10990.49|0
1622032410000|2021-05-26 12:33:30|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1622040940000|2021-05-26 14:55:40|10990.58|10990.58|10990.92|10990.92|10990.92|10990.92|10990.58|10990.58|0
1622040950000|2021-05-26 14:55:50|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1622032420000|2021-05-26 12:33:40|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|0
1622040960000|2021-05-26 14:56:00|10991.04|10991.04|10991.14|10991.14|10991.14|10991.14|10991.04|10991.04|0
1622032440000|2021-05-26 12:34:00|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|10993.23|0
1622040980000|2021-05-26 14:56:20|10990.93|10990.93|10990.76|10990.76|10990.93|10990.93|10990.76|10990.76|0
1622040990000|2021-05-26 14:56:30|10991.11|10991.11|10992.04|10992.04|10992.04|10992.04|10991.07|10991.07|0
1622032450000|2021-05-26 12:34:10|10993.43|10993.43|10994.37|10994.37|10994.37|10994.37|10993.43|10993.43|0
1622041000000|2021-05-26 14:56:40|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|0
1622041020000|2021-05-26 14:57:00|10992.04|10992.04|10991.79|10991.79|10992.04|10992.04|10991.64|10991.64|0
1622032470000|2021-05-26 12:34:30|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|10994.22|0
1622041030000|2021-05-26 14:57:10|10991.85|10991.85|10994.24|10994.24|10994.24|10994.24|10991.85|10991.85|0
1622041040000|2021-05-26 14:57:20|10994.64|10994.64|10994.85|10994.85|10994.85|10994.85|10994.64|10994.64|0
1622032480000|2021-05-26 12:34:40|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1622041050000|2021-05-26 14:57:30|10994.34|10994.34|10994.16|10994.16|10994.34|10994.34|10994.16|10994.16|0
1622041060000|2021-05-26 14:57:40|10993.68|10993.68|10994.59|10994.59|10994.59|10994.59|10993.56|10993.56|0
1622032490000|2021-05-26 12:34:50|10993.39|10993.39|10993.08|10993.08|10993.39|10993.39|10993.08|10993.08|0
1622041080000|2021-05-26 14:58:00|10994.4|10994.4|10994.05|10994.05|10994.4|10994.4|10993.84|10993.84|0
1622041090000|2021-05-26 14:58:10|10993.84|10993.84|10994.21|10994.21|10994.21|10994.21|10993.84|10993.84|0
1622032520000|2021-05-26 12:35:20|10993.57|10993.57|10993.44|10993.44|10993.57|10993.57|10993.44|10993.44|0
1622041100000|2021-05-26 14:58:20|10994.38|10994.38|10994.52|10994.52|10994.87|10994.87|10994.38|10994.38|0
1622041110000|2021-05-26 14:58:30|10994.48|10994.48|10994.67|10994.67|10994.67|10994.67|10994.48|10994.48|0
1622032540000|2021-05-26 12:35:40|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|10993.93|0
1622041120000|2021-05-26 14:58:40|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|0
1622041130000|2021-05-26 14:58:50|10993.52|10993.52|10993.61|10993.61|10993.61|10993.61|10993.36|10993.36|0
1622032550000|2021-05-26 12:35:50|10993.44|10993.44|10992.96|10992.96|10993.44|10993.44|10992.96|10992.96|0
1622041140000|2021-05-26 14:59:00|10993.71|10993.71|10993.88|10993.88|10993.88|10993.88|10993.71|10993.71|0
1622041160000|2021-05-26 14:59:20|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|0
1622032610000|2021-05-26 12:36:50|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|10993.17|0
1622041170000|2021-05-26 14:59:30|10993.96|10993.96|10996.32|10996.32|10996.32|10996.32|10993.96|10993.96|0
1622041180000|2021-05-26 14:59:40|10996.53|10996.53|10996.77|10996.77|10997.23|10997.23|10996.53|10996.53|0
1622032620000|2021-05-26 12:37:00|10993.27|10993.27|10993.44|10993.44|10993.44|10993.44|10993.27|10993.27|0
1622041190000|2021-05-26 14:59:50|10996.6|10996.6|10996.05|10996.05|10996.6|10996.6|10996.05|10996.05|0
1622032640000|2021-05-26 12:37:20|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|10992.95|0
1622041200000|2021-05-26 15:00:00|10996.19|10996.19|10996.24|10996.24|10996.61|10996.61|10996.19|10996.19|0
1622041220000|2021-05-26 15:00:20|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|0
1622032650000|2021-05-26 12:37:30|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|10992.74|0
1622041230000|2021-05-26 15:00:30|10995.54|10995.54|10995.48|10995.48|10995.54|10995.54|10995.06|10995.06|0
1622041240000|2021-05-26 15:00:40|10995.4|10995.4|10995.56|10995.56|10995.56|10995.56|10995.4|10995.4|0
1622032660000|2021-05-26 12:37:40|10992.34|10992.34|10991.85|10991.85|10992.34|10992.34|10991.85|10991.85|0
1622041250000|2021-05-26 15:00:50|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|0
1622041260000|2021-05-26 15:01:00|10994.88|10994.88|10995.35|10995.35|10995.67|10995.67|10994.88|10994.88|0
1622032670000|2021-05-26 12:37:50|10992.83|10992.83|10993.03|10993.03|10993.03|10993.03|10992.83|10992.83|0
1622041270000|2021-05-26 15:01:10|10995.61|10995.61|10998.17|10998.17|10998.17|10998.17|10995.61|10995.61|0
1622041280000|2021-05-26 15:01:20|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|0
1622032690000|2021-05-26 12:38:10|10992.9|10992.9|10993.25|10993.25|10993.25|10993.25|10992.9|10992.9|0
1622041290000|2021-05-26 15:01:30|10997.83|10997.83|10998.54|10998.54|10998.54|10998.54|10997.83|10997.83|0
1622041300000|2021-05-26 15:01:40|10998.34|10998.34|10998.17|10998.17|10998.34|10998.34|10998.17|10998.17|0
1622032740000|2021-05-26 12:39:00|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|10993.05|0
1622041330000|2021-05-26 15:02:10|10998.38|10998.38|10999.17|10999.17|10999.17|10999.17|10998.38|10998.38|0
1622041340000|2021-05-26 15:02:20|10999.49|10999.49|10999.7|10999.7|10999.7|10999.7|10999.49|10999.49|0
1622032750000|2021-05-26 12:39:10|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1622041350000|2021-05-26 15:02:30|10999.91|10999.91|11000.39|11000.39|11000.39|11000.39|10999.91|10999.91|0
1622041360000|2021-05-26 15:02:40|11001.36|11001.36|11002.03|11002.03|11002.26|11002.26|11001.36|11001.36|0
1622032770000|2021-05-26 12:39:30|10991.43|10991.43|10990.94|10990.94|10991.43|10991.43|10990.46|10990.46|0
1622041370000|2021-05-26 15:02:50|11001.54|11001.54|11001.05|11001.05|11001.54|11001.54|11001.05|11001.05|0
1622041380000|2021-05-26 15:03:00|11000.84|11000.84|11000.47|11000.47|11000.84|11000.84|11000.47|11000.47|0
1622032780000|2021-05-26 12:39:40|10990.46|10990.46|10989.97|10989.97|10990.46|10990.46|10989.97|10989.97|0
1622041390000|2021-05-26 15:03:10|11000.26|11000.26|10999.91|10999.91|11000.26|11000.26|10999.91|10999.91|0
1622041420000|2021-05-26 15:03:40|11000.05|11000.05|11000.08|11000.08|11000.08|11000.08|11000|11000|0
1622032790000|2021-05-26 12:39:50|10989.62|10989.62|10987.6|10987.6|10989.62|10989.62|10987.6|10987.6|0
1622041430000|2021-05-26 15:03:50|10999.6|10999.6|10996.96|10996.96|10999.6|10999.6|10996.96|10996.96|0
1622041440000|2021-05-26 15:04:00|10996.72|10996.72|10996.55|10996.55|10996.72|10996.72|10996.55|10996.55|0
1622032800000|2021-05-26 12:40:00|10987.4|10987.4|10987.8|10987.8|10987.8|10987.8|10987.4|10987.4|0
1622041450000|2021-05-26 15:04:10|10996.68|10996.68|10996.9|10996.9|10996.9|10996.9|10996.68|10996.68|0
1622041470000|2021-05-26 15:04:30|10996.6|10996.6|10994.72|10994.72|10996.65|10996.65|10994.37|10994.37|0
1622032810000|2021-05-26 12:40:10|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|0
1622041480000|2021-05-26 15:04:40|10994.69|10994.69|10993.53|10993.53|10994.83|10994.83|10993.53|10993.53|0
1622041490000|2021-05-26 15:04:50|10993.7|10993.7|10993|10993|10993.7|10993.7|10993|10993|0
1622032820000|2021-05-26 12:40:20|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|0
1622041500000|2021-05-26 15:05:00|10992.9|10992.9|10992.42|10992.42|10992.9|10992.9|10992.42|10992.42|0
1622041510000|2021-05-26 15:05:10|10992.63|10992.63|10991.81|10991.81|10992.63|10992.63|10991.74|10991.74|0
1622032830000|2021-05-26 12:40:30|10987.28|10987.28|10988.48|10988.48|10988.48|10988.48|10987.28|10987.28|0
1622041520000|2021-05-26 15:05:20|10991.31|10991.31|10990.88|10990.88|10991.31|10991.31|10990.88|10990.88|0
1622041530000|2021-05-26 15:05:30|10990.93|10990.93|10990.78|10990.78|10990.93|10990.93|10990.78|10990.78|0
1622032840000|2021-05-26 12:40:40|10988.41|10988.41|10988.69|10988.69|10988.69|10988.69|10988.36|10988.36|0
1622041540000|2021-05-26 15:05:40|10990.29|10990.29|10989.36|10989.36|10990.5|10990.5|10989.36|10989.36|0
1622041550000|2021-05-26 15:05:50|10988.66|10988.66|10987.56|10987.56|10988.66|10988.66|10987.42|10987.42|0
1622032850000|2021-05-26 12:40:50|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1622041560000|2021-05-26 15:06:00|10987.77|10987.77|10987.39|10987.39|10988.09|10988.09|10987.39|10987.39|0
1622041570000|2021-05-26 15:06:10|10988.09|10988.09|10988.42|10988.42|10988.42|10988.42|10988.09|10988.09|0
1622032860000|2021-05-26 12:41:00|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|10988.15|0
1622041580000|2021-05-26 15:06:20|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|0
1622041590000|2021-05-26 15:06:30|10987.67|10987.67|10987.63|10987.63|10987.73|10987.73|10987.47|10987.47|0
1622032890000|2021-05-26 12:41:30|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1622041600000|2021-05-26 15:06:40|10987.76|10987.76|10988.07|10988.07|10988.07|10988.07|10987.76|10987.76|0
1622041610000|2021-05-26 15:06:50|10988.12|10988.12|10986.82|10986.82|10988.12|10988.12|10986.82|10986.82|0
1622032900000|2021-05-26 12:41:40|10988.92|10988.92|10988.5|10988.5|10988.92|10988.92|10988.5|10988.5|0
1622041620000|2021-05-26 15:07:00|10986.84|10986.84|10986.2|10986.2|10986.84|10986.84|10986.2|10986.2|0
1622032920000|2021-05-26 12:42:00|10988.68|10988.68|10988.97|10988.97|10988.97|10988.97|10988.68|10988.68|0
1622041630000|2021-05-26 15:07:10|10985.85|10985.85|10985.97|10985.97|10986.06|10986.06|10985.85|10985.85|0
1622041640000|2021-05-26 15:07:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1622041650000|2021-05-26 15:07:30|10985.3|10985.3|10984.89|10984.89|10985.7|10985.7|10984.61|10984.61|0
1622032930000|2021-05-26 12:42:10|10989.32|10989.32|10989.1|10989.1|10989.32|10989.32|10989.1|10989.1|0
1622041670000|2021-05-26 15:07:50|10985.04|10985.04|10986.78|10986.78|10986.78|10986.78|10985.04|10985.04|0
1622032950000|2021-05-26 12:42:30|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1622041690000|2021-05-26 15:08:10|10986.29|10986.29|10985.6|10985.6|10986.29|10986.29|10985.6|10985.6|0
1622041700000|2021-05-26 15:08:20|10985.51|10985.51|10985.51|10985.51|10985.71|10985.71|10985.37|10985.37|0
1622032970000|2021-05-26 12:42:50|10989.44|10989.44|10989.79|10989.79|10989.79|10989.79|10989.44|10989.44|0
1622041710000|2021-05-26 15:08:30|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1622032980000|2021-05-26 12:43:00|10989.09|10989.09|10989.3|10989.3|10989.3|10989.3|10989.09|10989.09|0
1622041720000|2021-05-26 15:08:40|10986.01|10986.01|10986.52|10986.52|10986.52|10986.52|10986.01|10986.01|0
1622041730000|2021-05-26 15:08:50|10986.17|10986.17|10986.07|10986.07|10986.17|10986.17|10984.84|10984.84|0
1622032990000|2021-05-26 12:43:10|10989.17|10989.17|10989.57|10989.57|10989.57|10989.57|10989.17|10989.17|0
1622041750000|2021-05-26 15:09:10|10985.86|10985.86|10985.3|10985.3|10985.86|10985.86|10985.3|10985.3|0
1622041760000|2021-05-26 15:09:20|10985.5|10985.5|10985.61|10985.61|10985.96|10985.96|10985.5|10985.5|0
1622033030000|2021-05-26 12:43:50|10989.7|10989.7|10990|10990|10990|10990|10989.7|10989.7|0
1622041770000|2021-05-26 15:09:30|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|0
1622041780000|2021-05-26 15:09:40|10986.06|10986.06|10985.53|10985.53|10986.06|10986.06|10985.43|10985.43|0
1622033040000|2021-05-26 12:44:00|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|10990.1|0
1622041790000|2021-05-26 15:09:50|10985.38|10985.38|10986.36|10986.36|10986.9|10986.9|10985.38|10985.38|0
1622041800000|2021-05-26 15:10:00|10986.21|10986.21|10986.09|10986.09|10986.21|10986.21|10986.01|10986.01|0
1622033050000|2021-05-26 12:44:10|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|10989.7|0
1622041810000|2021-05-26 15:10:10|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1622041820000|2021-05-26 15:10:20|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1622033060000|2021-05-26 12:44:20|10988.72|10988.72|10986.21|10986.21|10988.72|10988.72|10985.73|10985.73|0
1622041830000|2021-05-26 15:10:30|10986.52|10986.52|10986.47|10986.47|10986.52|10986.52|10986.47|10986.47|0
1622033070000|2021-05-26 12:44:30|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|10986.36|0
1622041840000|2021-05-26 15:10:40|10986.7|10986.7|10986.2|10986.2|10986.7|10986.7|10986|10986|0
1622041850000|2021-05-26 15:10:50|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|0
1622033080000|2021-05-26 12:44:40|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|10985.88|0
1622041860000|2021-05-26 15:11:00|10986.29|10986.29|10985.74|10985.74|10986.29|10986.29|10985.74|10985.74|0
1622041870000|2021-05-26 15:11:10|10985.82|10985.82|10986.05|10986.05|10986.05|10986.05|10985.82|10985.82|0
1622033100000|2021-05-26 12:45:00|10985.68|10985.68|10986.81|10986.81|10986.81|10986.81|10985.68|10985.68|0
1622041880000|2021-05-26 15:11:20|10986.13|10986.13|10986|10986|10986.21|10986.21|10986|10986|0
1622033110000|2021-05-26 12:45:10|10987.01|10987.01|10986.66|10986.66|10987.01|10987.01|10986.66|10986.66|0
1622041890000|2021-05-26 15:11:30|10985.91|10985.91|10984.93|10984.93|10985.91|10985.91|10984.93|10984.93|0
1622041900000|2021-05-26 15:11:40|10984.69|10984.69|10984.2|10984.2|10984.69|10984.69|10983.65|10983.65|0
1622033120000|2021-05-26 12:45:20|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|10986.17|0
1622041910000|2021-05-26 15:11:50|10983.71|10983.71|10983.51|10983.51|10983.71|10983.71|10983.51|10983.51|0
1622041920000|2021-05-26 15:12:00|10983.31|10983.31|10985.17|10985.17|10985.61|10985.61|10983.31|10983.31|0
1622033140000|2021-05-26 12:45:40|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1622041950000|2021-05-26 15:12:30|10985.34|10985.34|10985.26|10985.26|10985.34|10985.34|10985.18|10985.18|0
1622041960000|2021-05-26 15:12:40|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|0
1622033150000|2021-05-26 12:45:50|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|10985.73|0
1622041970000|2021-05-26 15:12:50|10985.72|10985.72|10986.07|10986.07|10986.07|10986.07|10985.72|10985.72|0
1622041980000|2021-05-26 15:13:00|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1622033160000|2021-05-26 12:46:00|10985.53|10985.53|10984.93|10984.93|10985.53|10985.53|10984.93|10984.93|0
1622041990000|2021-05-26 15:13:10|10986.97|10986.97|10986.12|10986.12|10986.97|10986.97|10986.12|10986.12|0
1622042010000|2021-05-26 15:13:30|10986.6|10986.6|10986.67|10986.67|10986.67|10986.67|10986.6|10986.6|0
1622033180000|2021-05-26 12:46:20|10984.73|10984.73|10983.75|10983.75|10984.73|10984.73|10983.75|10983.75|0
1622042020000|2021-05-26 15:13:40|10987.65|10987.65|10987.82|10987.82|10987.82|10987.82|10987.65|10987.65|0
1622042040000|2021-05-26 15:14:00|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1622033220000|2021-05-26 12:47:00|10983.55|10983.55|10982.83|10982.83|10983.55|10983.55|10982.83|10982.83|0
1622042050000|2021-05-26 15:14:10|10987.38|10987.38|10986.74|10986.74|10987.38|10987.38|10986.74|10986.74|0
1622042060000|2021-05-26 15:14:20|10986.57|10986.57|10986.52|10986.52|10986.57|10986.57|10986.52|10986.52|0
1622033230000|2021-05-26 12:47:10|10982.35|10982.35|10982.83|10982.83|10982.83|10982.83|10982.35|10982.35|0
1622033240000|2021-05-26 12:47:20|10983|10983|10982.83|10982.83|10983.17|10983.17|10982.83|10982.83|0
1622042070000|2021-05-26 15:14:30|10986.17|10986.17|10985.36|10985.36|10986.17|10986.17|10985.36|10985.36|0
1622033250000|2021-05-26 12:47:30|10982.88|10982.88|10982.93|10982.93|10982.93|10982.93|10982.88|10982.88|0
1622042080000|2021-05-26 15:14:40|10984.96|10984.96|10983.12|10983.12|10984.96|10984.96|10983.12|10983.12|0
1622033260000|2021-05-26 12:47:40|10983.9|10983.9|10984.74|10984.74|10984.74|10984.74|10983.9|10983.9|0
1622042090000|2021-05-26 15:14:50|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1622033270000|2021-05-26 12:47:50|10984.94|10984.94|10984.65|10984.65|10985.14|10985.14|10984.65|10984.65|0
1622042100000|2021-05-26 15:15:00|10982.6|10982.6|10986.27|10986.27|10986.27|10986.27|10982.25|10982.25|0
1622033300000|2021-05-26 12:48:20|10984.51|10984.51|10984.43|10984.43|10984.51|10984.51|10984.43|10984.43|0
1622042110000|2021-05-26 15:15:10|10986.06|10986.06|10986.17|10986.17|10986.27|10986.27|10986.06|10986.06|0
1622042120000|2021-05-26 15:15:20|10986.3|10986.3|10984.87|10984.87|10986.3|10986.3|10984.87|10984.87|0
1622033310000|2021-05-26 12:48:30|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|10983.63|0
1622042130000|2021-05-26 15:15:30|10984.52|10984.52|10984.25|10984.25|10984.52|10984.52|10984.12|10984.12|0
1622042140000|2021-05-26 15:15:40|10984.44|10984.44|10984.09|10984.09|10984.44|10984.44|10984.09|10984.09|0
1622033320000|2021-05-26 12:48:40|10983.98|10983.98|10985.46|10985.46|10985.46|10985.46|10983.98|10983.98|0
1622042150000|2021-05-26 15:15:50|10984.29|10984.29|10984.39|10984.39|10984.39|10984.39|10984.29|10984.29|0
1622042160000|2021-05-26 15:16:00|10984.74|10984.74|10987.01|10987.01|10987.01|10987.01|10984.39|10984.39|0
1622033340000|2021-05-26 12:49:00|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|0
1622042170000|2021-05-26 15:16:10|10986.81|10986.81|10986.66|10986.66|10986.91|10986.91|10986.6|10986.6|0
1622042180000|2021-05-26 15:16:20|10985.68|10985.68|10984.7|10984.7|10985.68|10985.68|10984.7|10984.7|0
1622033350000|2021-05-26 12:49:10|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|10986.35|0
1622042190000|2021-05-26 15:16:30|10984.47|10984.47|10984.11|10984.11|10984.47|10984.47|10984.11|10984.11|0
1622042200000|2021-05-26 15:16:40|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|0
1622033360000|2021-05-26 12:49:20|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1622042220000|2021-05-26 15:17:00|10984.83|10984.83|10985.28|10985.28|10985.53|10985.53|10984.83|10984.83|0
1622042230000|2021-05-26 15:17:10|10985.07|10985.07|10984.99|10984.99|10985.07|10985.07|10984.99|10984.99|0
1622033370000|2021-05-26 12:49:30|10986.35|10986.35|10986.86|10986.86|10986.86|10986.86|10986.35|10986.35|0
1622042240000|2021-05-26 15:17:20|10985.16|10985.16|10983.76|10983.76|10985.16|10985.16|10982.78|10982.78|0
1622033380000|2021-05-26 12:49:40|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|0
1622042250000|2021-05-26 15:17:30|10983.44|10983.44|10981.06|10981.06|10983.44|10983.44|10981.06|10981.06|0
1622042260000|2021-05-26 15:17:40|10980.16|10980.16|10979.18|10979.18|10980.16|10980.16|10979.18|10979.18|0
1622042270000|2021-05-26 15:17:50|10978.97|10978.97|10978.05|10978.05|10979.18|10979.18|10978.05|10978.05|0
1622033420000|2021-05-26 12:50:20|10986.38|10986.38|10985.41|10985.41|10986.38|10986.38|10984.93|10984.93|0
1622042280000|2021-05-26 15:18:00|10978.28|10978.28|10978.32|10978.32|10978.52|10978.52|10978.28|10978.28|0
1622042290000|2021-05-26 15:18:10|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.26|10977.26|0
1622033430000|2021-05-26 12:50:30|10986.11|10986.11|10987.09|10987.09|10987.09|10987.09|10986.11|10986.11|0
1622042300000|2021-05-26 15:18:20|10977.51|10977.51|10977.11|10977.11|10977.51|10977.51|10977.11|10977.11|0
1622042310000|2021-05-26 15:18:30|10976.76|10976.76|10975.58|10975.58|10976.76|10976.76|10975.58|10975.58|0
1622033440000|2021-05-26 12:50:40|10987.59|10987.59|10988.08|10988.08|10988.08|10988.08|10987.59|10987.59|0
1622042320000|2021-05-26 15:18:40|10975.37|10975.37|10975.17|10975.17|10975.37|10975.37|10975.17|10975.17|0
1622042330000|2021-05-26 15:18:50|10975.25|10975.25|10975.8|10975.8|10975.8|10975.8|10975.25|10975.25|0
1622033460000|2021-05-26 12:51:00|10987.92|10987.92|10988.13|10988.13|10988.13|10988.13|10987.92|10987.92|0
1622042340000|2021-05-26 15:19:00|10976.15|10976.15|10975.74|10975.74|10976.18|10976.18|10975.66|10975.66|0
1622042350000|2021-05-26 15:19:10|10975.99|10975.99|10976.05|10976.05|10976.05|10976.05|10975.84|10975.84|0
1622033470000|2021-05-26 12:51:10|10988.34|10988.34|10988.13|10988.13|10988.34|10988.34|10988.13|10988.13|0
1622042370000|2021-05-26 15:19:30|10975.85|10975.85|10975.23|10975.23|10975.92|10975.92|10975.23|10975.23|0
1622033490000|2021-05-26 12:51:30|10988.61|10988.61|10988.82|10988.82|10988.82|10988.82|10988.61|10988.61|0
1622042380000|2021-05-26 15:19:40|10975.15|10975.15|10974.17|10974.17|10975.15|10975.15|10974.17|10974.17|0
1622042390000|2021-05-26 15:19:50|10975.15|10975.15|10975.35|10975.35|10975.35|10975.35|10975.15|10975.15|0
1622033520000|2021-05-26 12:52:00|10990.76|10990.76|10991.73|10991.73|10991.73|10991.73|10990.76|10990.76|0
1622042400000|2021-05-26 15:20:00|10975.11|10975.11|10976.44|10976.44|10976.44|10976.44|10974.23|10974.23|0
1622042410000|2021-05-26 15:20:10|10976.29|10976.29|10976.5|10976.5|10976.5|10976.5|10976.29|10976.29|0
1622033540000|2021-05-26 12:52:20|10991.43|10991.43|10990.53|10990.53|10991.43|10991.43|10990.53|10990.53|0
1622042420000|2021-05-26 15:20:20|10975.46|10975.46|10973.83|10973.83|10975.46|10975.46|10973.83|10973.83|0
1622042430000|2021-05-26 15:20:30|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.57|10973.57|0
1622033550000|2021-05-26 12:52:30|10990.88|10990.88|10992.2|10992.2|10992.2|10992.2|10990.88|10990.88|0
1622042440000|2021-05-26 15:20:40|10973.85|10973.85|10973.03|10973.03|10973.85|10973.85|10973.03|10973.03|0
1622042450000|2021-05-26 15:20:50|10972.54|10972.54|10973.59|10973.59|10973.59|10973.59|10972.54|10972.54|0
1622033560000|2021-05-26 12:52:40|10992.54|10992.54|10993.59|10993.59|10993.59|10993.59|10992.54|10992.54|0
1622042460000|2021-05-26 15:21:00|10974.57|10974.57|10974.35|10974.35|10974.57|10974.57|10974.35|10974.35|0
1622042470000|2021-05-26 15:21:10|10974.34|10974.34|10975.33|10975.33|10975.33|10975.33|10974.34|10974.34|0
1622033600000|2021-05-26 12:53:20|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|10993.51|0
1622042480000|2021-05-26 15:21:20|10975|10975|10975|10975|10975|10975|10975|10975|0
1622042510000|2021-05-26 15:21:50|10974.92|10974.92|10974.22|10974.22|10974.92|10974.92|10974.22|10974.22|0
1622033610000|2021-05-26 12:53:30|10993.77|10993.77|10993.01|10993.01|10993.77|10993.77|10992.8|10992.8|0
1622042520000|2021-05-26 15:22:00|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10973.93|10973.93|0
1622042530000|2021-05-26 15:22:10|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|0
1622033620000|2021-05-26 12:53:40|10992.53|10992.53|10992.45|10992.45|10992.53|10992.53|10992.45|10992.45|0
1622042540000|2021-05-26 15:22:20|10975.13|10975.13|10974.86|10974.86|10975.21|10975.21|10974.86|10974.86|0
1622042550000|2021-05-26 15:22:30|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|0
1622033630000|2021-05-26 12:53:50|10992.24|10992.24|10990.98|10990.98|10992.24|10992.24|10990.98|10990.98|0
1622042560000|2021-05-26 15:22:40|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|0
1622033650000|2021-05-26 12:54:10|10990.85|10990.85|10989.88|10989.88|10990.85|10990.85|10989.88|10989.88|0
1622042570000|2021-05-26 15:22:50|10973.95|10973.95|10973.44|10973.44|10973.95|10973.95|10973.44|10973.44|0
1622042580000|2021-05-26 15:23:00|10972.96|10972.96|10973.51|10973.51|10973.51|10973.51|10972.96|10972.96|0
1622033660000|2021-05-26 12:54:20|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1622042590000|2021-05-26 15:23:10|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|0
1622042600000|2021-05-26 15:23:20|10973.51|10973.51|10973.47|10973.47|10973.51|10973.51|10973.47|10973.47|0
1622033670000|2021-05-26 12:54:30|10990.16|10990.16|10989.97|10989.97|10991.14|10991.14|10989.97|10989.97|0
1622042610000|2021-05-26 15:23:30|10973.12|10973.12|10973.03|10973.03|10973.12|10973.12|10973.03|10973.03|0
1622042630000|2021-05-26 15:23:50|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1622033680000|2021-05-26 12:54:40|10990.32|10990.32|10990.67|10990.67|10990.67|10990.67|10990.32|10990.32|0
1622042640000|2021-05-26 15:24:00|10972.98|10972.98|10972.71|10972.71|10973.2|10973.2|10972.71|10972.71|0
1622042650000|2021-05-26 15:24:10|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|0
1622033690000|2021-05-26 12:54:50|10990.42|10990.42|10990.42|10990.42|10990.47|10990.47|10990.42|10990.42|0
1622042660000|2021-05-26 15:24:20|10973.03|10973.03|10972.05|10972.05|10973.03|10973.03|10972.05|10972.05|0
1622042670000|2021-05-26 15:24:30|10972.1|10972.1|10971.73|10971.73|10972.1|10972.1|10971.73|10971.73|0
1622033700000|2021-05-26 12:55:00|10990.77|10990.77|10990.89|10990.89|10990.89|10990.89|10990.77|10990.77|0
1622042680000|2021-05-26 15:24:40|10970.75|10970.75|10970.7|10970.7|10970.75|10970.75|10970.7|10970.7|0
1622042690000|2021-05-26 15:24:50|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1622033710000|2021-05-26 12:55:10|10991.38|10991.38|10991.38|10991.38|10991.86|10991.86|10991.38|10991.38|0
1622042700000|2021-05-26 15:25:00|10970.64|10970.64|10970.68|10970.68|10970.81|10970.81|10970.64|10970.64|0
1622033730000|2021-05-26 12:55:30|10992.84|10992.84|10992.84|10992.84|10993.24|10993.24|10992.84|10992.84|0
1622042710000|2021-05-26 15:25:10|10970.64|10970.64|10970.73|10970.73|10970.9|10970.9|10970.24|10970.24|0
1622042720000|2021-05-26 15:25:20|10971.06|10971.06|10970.75|10970.75|10971.56|10971.56|10970.73|10970.73|0
1622033740000|2021-05-26 12:55:40|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1622042730000|2021-05-26 15:25:30|10971.73|10971.73|10971.84|10971.84|10972.25|10972.25|10971.73|10971.73|0
1622042740000|2021-05-26 15:25:40|10972.08|10972.08|10973.06|10973.06|10973.06|10973.06|10972.08|10972.08|0
1622033750000|2021-05-26 12:55:50|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|10992.76|0
1622042750000|2021-05-26 15:25:50|10973.29|10973.29|10975.37|10975.37|10975.37|10975.37|10973.29|10973.29|0
1622042760000|2021-05-26 15:26:00|10975.5|10975.5|10974.32|10974.32|10975.5|10975.5|10974.32|10974.32|0
1622033760000|2021-05-26 12:56:00|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|0
1622042770000|2021-05-26 15:26:10|10974.11|10974.11|10973.97|10973.97|10974.32|10974.32|10973.73|10973.73|0
1622033780000|2021-05-26 12:56:20|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.34|10993.34|0
1622042780000|2021-05-26 15:26:20|10974.07|10974.07|10975.87|10975.87|10975.97|10975.97|10973.73|10973.73|0
1622042790000|2021-05-26 15:26:30|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|0
1622033790000|2021-05-26 12:56:30|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1622042800000|2021-05-26 15:26:40|10976.32|10976.32|10976.66|10976.66|10976.66|10976.66|10976.32|10976.32|0
1622042810000|2021-05-26 15:26:50|10976.32|10976.32|10976.5|10976.5|10976.66|10976.66|10976.32|10976.32|0
1622033800000|2021-05-26 12:56:40|10994.18|10994.18|10994.12|10994.12|10994.18|10994.18|10993.21|10993.21|0
1622042820000|2021-05-26 15:27:00|10976.98|10976.98|10978.25|10978.25|10978.25|10978.25|10976.86|10976.86|0
1622042830000|2021-05-26 15:27:10|10978.76|10978.76|10979.88|10979.88|10979.88|10979.88|10978.76|10978.76|0
1622033810000|2021-05-26 12:56:50|10994.47|10994.47|10997.25|10997.25|10997.25|10997.25|10994.47|10994.47|0
1622042840000|2021-05-26 15:27:20|10980.1|10980.1|10979.64|10979.64|10981.42|10981.42|10979.4|10979.4|0
1622042850000|2021-05-26 15:27:30|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1622033820000|2021-05-26 12:57:00|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|10998.23|0
1622042860000|2021-05-26 15:27:40|10978.46|10978.46|10977.32|10977.32|10978.5|10978.5|10977.32|10977.32|0
1622042870000|2021-05-26 15:27:50|10977.17|10977.17|10975.39|10975.39|10977.17|10977.17|10975.39|10975.39|0
1622033830000|2021-05-26 12:57:10|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|10998.1|0
1622042880000|2021-05-26 15:28:00|10974.91|10974.91|10974.37|10974.37|10975.59|10975.59|10974.37|10974.37|0
1622042890000|2021-05-26 15:28:10|10973.89|10973.89|10973.53|10973.53|10974.01|10974.01|10973.53|10973.53|0
1622033840000|2021-05-26 12:57:20|10998.6|10998.6|10999.76|10999.76|10999.91|10999.91|10998.6|10998.6|0
1622042900000|2021-05-26 15:28:20|10973.43|10973.43|10975.99|10975.99|10975.99|10975.99|10973.27|10973.27|0
1622033850000|2021-05-26 12:57:30|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|10999.33|0
1622042910000|2021-05-26 15:28:30|10976.97|10976.97|10977.48|10977.48|10978.6|10978.6|10976.97|10976.97|0
1622042920000|2021-05-26 15:28:40|10977.38|10977.38|10977.87|10977.87|10977.87|10977.87|10977.38|10977.38|0
1622033860000|2021-05-26 12:57:40|10999.68|10999.68|10999.2|10999.2|10999.89|10999.89|10999.2|10999.2|0
1622042930000|2021-05-26 15:28:50|10977.52|10977.52|10979.97|10979.97|10979.97|10979.97|10977.52|10977.52|0
1622042940000|2021-05-26 15:29:00|10980.2|10980.2|10980|10980|10980.33|10980.33|10979.99|10979.99|0
1622033870000|2021-05-26 12:57:50|10999.55|10999.55|11002.66|11002.66|11002.66|11002.66|10999.55|10999.55|0
1622042950000|2021-05-26 15:29:10|10979.8|10979.8|10979.69|10979.69|10980|10980|10979.69|10979.69|0
1622042960000|2021-05-26 15:29:20|10980.09|10980.09|10979.96|10979.96|10980.31|10980.31|10979.96|10979.96|0
1622033880000|2021-05-26 12:58:00|11003.35|11003.35|11004.68|11004.68|11004.68|11004.68|11003.35|11003.35|0
1622042970000|2021-05-26 15:29:30|10979.61|10979.61|10981.66|10981.66|10982.15|10982.15|10978.83|10978.83|0
1622042980000|2021-05-26 15:29:40|10981.87|10981.87|10981.62|10981.62|10981.87|10981.87|10980.81|10980.81|0
1622033890000|2021-05-26 12:58:10|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|11005.03|0
1622042990000|2021-05-26 15:29:50|10981.12|10981.12|10979.96|10979.96|10981.6|10981.6|10979.07|10979.07|0
1622033900000|2021-05-26 12:58:20|11004.88|11004.88|11003.71|11003.71|11004.88|11004.88|11003.71|11003.71|0
1622033910000|2021-05-26 12:58:30|11003.91|11003.91|11002.58|11002.58|11003.91|11003.91|11002.58|11002.58|0
1622033920000|2021-05-26 12:58:40|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1622033930000|2021-05-26 12:58:50|11001.88|11001.88|11001.13|11001.13|11001.88|11001.88|11001.13|11001.13|0
1622033940000|2021-05-26 12:59:00|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11000.99|11000.99|0
1622033960000|2021-05-26 12:59:20|11000.93|11000.93|11002.33|11002.33|11002.33|11002.33|11000.93|11000.93|0
1622033970000|2021-05-26 12:59:30|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|0
1622033980000|2021-05-26 12:59:40|11002.79|11002.79|11002.79|11002.79|11003.77|11003.77|11002.79|11002.79|0
1622034000000|2021-05-26 13:00:00|11003.14|11003.14|11002.79|11002.79|11003.14|11003.14|11002.44|11002.44|0
1622034010000|2021-05-26 13:00:10|11002.58|11002.58|11002.61|11002.61|11002.61|11002.61|11002.23|11002.23|0
1622034020000|2021-05-26 13:00:20|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|11002.48|0
1622034030000|2021-05-26 13:00:30|11002.35|11002.35|11002.7|11002.7|11002.7|11002.7|11002.35|11002.35|0
1622034040000|2021-05-26 13:00:40|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1622034050000|2021-05-26 13:00:50|11002.41|11002.41|11003.46|11003.46|11003.46|11003.46|11002.41|11002.41|0
1622034060000|2021-05-26 13:01:00|11003.26|11003.26|11003.13|11003.13|11003.51|11003.51|11003.08|11003.08|0
1622034090000|2021-05-26 13:01:30|11003.26|11003.26|11001.87|11001.87|11003.26|11003.26|11001.87|11001.87|0
1622034110000|2021-05-26 13:01:50|11002.07|11002.07|11002.67|11002.67|11002.67|11002.67|11002.07|11002.07|0
1622034120000|2021-05-26 13:02:00|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|0
1622034170000|2021-05-26 13:02:50|11003.45|11003.45|11004.28|11004.28|11004.92|11004.92|11003.45|11003.45|0
1622034180000|2021-05-26 13:03:00|11004.63|11004.63|11004.36|11004.36|11004.63|11004.63|11004.28|11004.28|0
1622034190000|2021-05-26 13:03:10|11004.01|11004.01|11004.17|11004.17|11004.17|11004.17|11004.01|11004.01|0
1622034200000|2021-05-26 13:03:20|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|11005.15|0
1622034220000|2021-05-26 13:03:40|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|11004.93|0
1622034230000|2021-05-26 13:03:50|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1622034240000|2021-05-26 13:04:00|11005.68|11005.68|11003.49|11003.49|11005.88|11005.88|11003.14|11003.14|0
1622034250000|2021-05-26 13:04:10|11003.89|11003.89|11004.14|11004.14|11004.14|11004.14|11003.89|11003.89|0
1622034260000|2021-05-26 13:04:20|11003.23|11003.23|11003.32|11003.32|11003.45|11003.45|11002.94|11002.94|0
1622034280000|2021-05-26 13:04:40|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|11003.11|0
1622034330000|2021-05-26 13:05:30|11003.16|11003.16|11002.76|11002.76|11003.16|11003.16|11002.76|11002.76|0
1622034350000|2021-05-26 13:05:50|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|0
1622034360000|2021-05-26 13:06:00|11002.2|11002.2|11001.65|11001.65|11002.2|11002.2|11001.65|11001.65|0
1622034370000|2021-05-26 13:06:10|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|0
1622034410000|2021-05-26 13:06:50|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|0
1622034420000|2021-05-26 13:07:00|11000.72|11000.72|11000.91|11000.91|11000.91|11000.91|11000.72|11000.72|0
1622034430000|2021-05-26 13:07:10|11001.26|11001.26|11002.79|11002.79|11002.79|11002.79|11001.26|11001.26|0
1622034440000|2021-05-26 13:07:20|11003.02|11003.02|11003.37|11003.37|11003.37|11003.37|11003.02|11003.02|0
1622034450000|2021-05-26 13:07:30|11002.67|11002.67|11002.32|11002.32|11002.67|11002.67|11002.32|11002.32|0
1622034460000|2021-05-26 13:07:40|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1622034480000|2021-05-26 13:08:00|11003.65|11003.65|11003.86|11003.86|11003.86|11003.86|11003.65|11003.65|0
1622034490000|2021-05-26 13:08:10|11004.21|11004.21|11003.86|11003.86|11004.91|11004.91|11003.86|11003.86|0
1622034520000|2021-05-26 13:08:40|11003.36|11003.36|11001.95|11001.95|11003.36|11003.36|11001.95|11001.95|0
1622034530000|2021-05-26 13:08:50|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|11002.16|0
1622034540000|2021-05-26 13:09:00|11002.38|11002.38|11002.1|11002.1|11002.54|11002.54|11002.1|11002.1|0
1622034550000|2021-05-26 13:09:10|11002.22|11002.22|11003.14|11003.14|11003.14|11003.14|11002.1|11002.1|0
1622034560000|2021-05-26 13:09:20|11003.29|11003.29|11003.74|11003.74|11003.74|11003.74|11003.29|11003.29|0
1622034570000|2021-05-26 13:09:30|11003.53|11003.53|11003.66|11003.66|11003.66|11003.66|11003.45|11003.45|0
1622034590000|2021-05-26 13:09:50|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|11003.51|0
1622034620000|2021-05-26 13:10:20|11003.71|11003.71|11003.91|11003.91|11003.91|11003.91|11003.71|11003.71|0
1622034630000|2021-05-26 13:10:30|11004.89|11004.89|11005.02|11005.02|11005.02|11005.02|11004.89|11004.89|0
1622034640000|2021-05-26 13:10:40|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|0
1622034650000|2021-05-26 13:10:50|11005.72|11005.72|11006.42|11006.42|11006.42|11006.42|11005.72|11005.72|0
1622034700000|2021-05-26 13:11:40|11006.91|11006.91|11005.93|11005.93|11006.91|11006.91|11005.93|11005.93|0
1622034710000|2021-05-26 13:11:50|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1622034730000|2021-05-26 13:12:10|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|11006.25|0
1622034740000|2021-05-26 13:12:20|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1622034760000|2021-05-26 13:12:40|11005.84|11005.84|11007.01|11007.01|11007.01|11007.01|11005.84|11005.84|0
1622034770000|2021-05-26 13:12:50|11007.27|11007.27|11006.78|11006.78|11007.27|11007.27|11006.78|11006.78|0
1622034780000|2021-05-26 13:13:00|11006.52|11006.52|11006.57|11006.57|11006.78|11006.78|11006.52|11006.52|0
1622034790000|2021-05-26 13:13:10|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|0
1622034800000|2021-05-26 13:13:20|11005.96|11005.96|11004.63|11004.63|11005.96|11005.96|11004.63|11004.63|0
1622034810000|2021-05-26 13:13:30|11003.65|11003.65|11004.16|11004.16|11004.16|11004.16|11003.65|11003.65|0
1622034820000|2021-05-26 13:13:40|11003.81|11003.81|11003.24|11003.24|11003.81|11003.81|11003.24|11003.24|0
1622034830000|2021-05-26 13:13:50|11002.76|11002.76|11002.27|11002.27|11002.76|11002.76|11002.27|11002.27|0
1622034840000|2021-05-26 13:14:00|11002.47|11002.47|11002.35|11002.35|11002.47|11002.47|11002.35|11002.35|0
1622034850000|2021-05-26 13:14:10|11002|11002|11002|11002|11002|11002|11002|11002|0
1622034860000|2021-05-26 13:14:20|11001.95|11001.95|11002.58|11002.58|11002.93|11002.93|11001.95|11001.95|0
1622034870000|2021-05-26 13:14:30|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|0
1622034880000|2021-05-26 13:14:40|11001.53|11001.53|11001.73|11001.73|11001.73|11001.73|11001.53|11001.53|0
1622034890000|2021-05-26 13:14:50|11002.22|11002.22|11002.7|11002.7|11002.7|11002.7|11002.22|11002.22|0
1622034910000|2021-05-26 13:15:10|11002.35|11002.35|11003.33|11003.33|11003.33|11003.33|11002.35|11002.35|0
1622034920000|2021-05-26 13:15:20|11004.31|11004.31|11005.52|11005.52|11005.52|11005.52|11004.31|11004.31|0
1622034930000|2021-05-26 13:15:30|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|11005.67|0
1622034940000|2021-05-26 13:15:40|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|11006.72|0
1622034950000|2021-05-26 13:15:50|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|11006.37|0
1622034960000|2021-05-26 13:16:00|11006.02|11006.02|11006.23|11006.23|11006.23|11006.23|11006.02|11006.02|0
1622034970000|2021-05-26 13:16:10|11006.63|11006.63|11006.4|11006.4|11006.63|11006.63|11006.4|11006.4|0
1622034980000|2021-05-26 13:16:20|11006.64|11006.64|11006.13|11006.13|11006.64|11006.64|11006.13|11006.13|0
1622034990000|2021-05-26 13:16:30|11006|11006|11006|11006|11006|11006|11006|11006|0
1622035000000|2021-05-26 13:16:40|11005.65|11005.65|11005.82|11005.82|11006|11006|11005.65|11005.65|0
1622035020000|2021-05-26 13:17:00|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|11006.03|0
1622035040000|2021-05-26 13:17:20|11006.18|11006.18|11006.31|11006.31|11006.31|11006.31|11006.18|11006.18|0
1622035050000|2021-05-26 13:17:30|11006.58|11006.58|11007.53|11007.53|11007.53|11007.53|11006.58|11006.58|0
1622035060000|2021-05-26 13:17:40|11007.04|11007.04|11011.78|11011.78|11011.78|11011.78|11007.04|11007.04|0
1622035080000|2021-05-26 13:18:00|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|11011.99|0
1622035090000|2021-05-26 13:18:10|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|11011.01|0
1622035100000|2021-05-26 13:18:20|11011.25|11011.25|11008.96|11008.96|11011.25|11011.25|11008.96|11008.96|0
1622035110000|2021-05-26 13:18:30|11009.04|11009.04|11009.22|11009.22|11009.22|11009.22|11009.04|11009.04|0
1622035120000|2021-05-26 13:18:40|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|11009.48|0
1622035130000|2021-05-26 13:18:50|11009.97|11009.97|11009.48|11009.48|11009.97|11009.97|11009.48|11009.48|0
1622035150000|2021-05-26 13:19:10|11009.7|11009.7|11010.12|11010.12|11010.12|11010.12|11009.7|11009.7|0
1622035160000|2021-05-26 13:19:20|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1622035170000|2021-05-26 13:19:30|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|11010.12|0
1622035180000|2021-05-26 13:19:40|11010.95|11010.95|11012.77|11012.77|11012.77|11012.77|11010.95|11010.95|0
1622035200000|2021-05-26 13:20:00|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|11011.79|0
1622035210000|2021-05-26 13:20:10|11011.29|11011.29|11010.92|11010.92|11011.29|11011.29|11010.92|11010.92|0
1622035220000|2021-05-26 13:20:20|11010.62|11010.62|11010.57|11010.57|11010.62|11010.62|11010.57|11010.57|0
1622035250000|2021-05-26 13:20:50|11010.41|11010.41|11009.88|11009.88|11010.57|11010.57|11009.88|11009.88|0
1622035260000|2021-05-26 13:21:00|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|0
1622035270000|2021-05-26 13:21:10|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|11009.69|0
1622035280000|2021-05-26 13:21:20|11009.43|11009.43|11008.47|11008.47|11009.43|11009.43|11008.47|11008.47|0
1622035300000|2021-05-26 13:21:40|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|0
1622035310000|2021-05-26 13:21:50|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|11008.19|0
1622035320000|2021-05-26 13:22:00|11008.29|11008.29|11008.49|11008.49|11008.49|11008.49|11008.29|11008.29|0
1622035330000|2021-05-26 13:22:10|11008.74|11008.74|11008.86|11008.86|11008.86|11008.86|11008.74|11008.74|0
1622035340000|2021-05-26 13:22:20|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|11008.99|0
1622035350000|2021-05-26 13:22:30|11009.96|11009.96|11012.32|11012.32|11012.32|11012.32|11009.96|11009.96|0
1622035360000|2021-05-26 13:22:40|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|11012.41|0
1622035370000|2021-05-26 13:22:50|11012.84|11012.84|11016.49|11016.49|11016.7|11016.7|11012.84|11012.84|0
1622035380000|2021-05-26 13:23:00|11016.28|11016.28|11016.25|11016.25|11016.28|11016.28|11015.85|11015.85|0
1622035390000|2021-05-26 13:23:10|11017.23|11017.23|11018.21|11018.21|11018.21|11018.21|11017.23|11017.23|0
1622035400000|2021-05-26 13:23:20|11018.36|11018.36|11018.09|11018.09|11018.56|11018.56|11018.09|11018.09|0
1622035420000|2021-05-26 13:23:40|11018.29|11018.29|11018.45|11018.45|11018.45|11018.45|11018.25|11018.25|0
1622035430000|2021-05-26 13:23:50|11018.94|11018.94|11018.87|11018.87|11019.35|11019.35|11018.87|11018.87|0
1622035440000|2021-05-26 13:24:00|11019.08|11019.08|11022.43|11022.43|11022.43|11022.43|11019.08|11019.08|0
1622035450000|2021-05-26 13:24:10|11022.08|11022.08|11021.73|11021.73|11022.08|11022.08|11021.73|11021.73|0
1622035460000|2021-05-26 13:24:20|11021.78|11021.78|11022.48|11022.48|11022.48|11022.48|11021.78|11021.78|0
1622035470000|2021-05-26 13:24:30|11021.43|11021.43|11020.74|11020.74|11022.13|11022.13|11020.74|11020.74|0
1622035480000|2021-05-26 13:24:40|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1622035490000|2021-05-26 13:24:50|11019.89|11019.89|11018.56|11018.56|11019.89|11019.89|11018.56|11018.56|0
1622035500000|2021-05-26 13:25:00|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1622035510000|2021-05-26 13:25:10|11018.34|11018.34|11020.02|11020.02|11020.02|11020.02|11018.34|11018.34|0
1622035520000|2021-05-26 13:25:20|11019.81|11019.81|11021.98|11021.98|11021.98|11021.98|11019.81|11019.81|0
1622035540000|2021-05-26 13:25:40|11022.46|11022.46|11021.88|11021.88|11023.43|11023.43|11021.88|11021.88|0
1622035550000|2021-05-26 13:25:50|11021.4|11021.4|11020.56|11020.56|11021.87|11021.87|11020.56|11020.56|0
1622035560000|2021-05-26 13:26:00|11020.21|11020.21|11020.16|11020.16|11020.21|11020.21|11020.16|11020.16|0
1622035570000|2021-05-26 13:26:10|11019.81|11019.81|11024.16|11024.16|11024.16|11024.16|11019.46|11019.46|0
1622035590000|2021-05-26 13:26:30|11024.03|11024.03|11024.7|11024.7|11024.7|11024.7|11024.03|11024.03|0
1622035600000|2021-05-26 13:26:40|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|11025.21|0
1622035610000|2021-05-26 13:26:50|11024.81|11024.81|11026.52|11026.52|11026.52|11026.52|11024.6|11024.6|0
1622035620000|2021-05-26 13:27:00|11026.49|11026.49|11024.2|11024.2|11026.49|11026.49|11023.71|11023.71|0
1622035630000|2021-05-26 13:27:10|11024.68|11024.68|11023.21|11023.21|11025.17|11025.17|11023.21|11023.21|0
1622035650000|2021-05-26 13:27:30|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1622035660000|2021-05-26 13:27:40|11025.22|11025.22|11026.2|11026.2|11026.2|11026.2|11025.22|11025.22|0
1622035670000|2021-05-26 13:27:50|11026.35|11026.35|11026.19|11026.19|11026.39|11026.39|11026.19|11026.19|0
1622035680000|2021-05-26 13:28:00|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1622035700000|2021-05-26 13:28:20|11027.94|11027.94|11027.59|11027.59|11027.94|11027.94|11027.59|11027.59|0
1622035730000|2021-05-26 13:28:50|11026.62|11026.62|11027.59|11027.59|11027.59|11027.59|11026.62|11026.62|0
1622035740000|2021-05-26 13:29:00|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|11027.94|0
1622035750000|2021-05-26 13:29:10|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|11027.72|0
1622035770000|2021-05-26 13:29:30|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|11027.38|0
1622035780000|2021-05-26 13:29:40|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|11025.42|0
1622035790000|2021-05-26 13:29:50|11025.07|11025.07|11024.9|11024.9|11025.07|11025.07|11024.9|11024.9|0
1622035800000|2021-05-26 13:30:00|11024.4|11024.4|11026.1|11026.1|11026.1|11026.1|11024.37|11024.37|0
1622035810000|2021-05-26 13:30:10|11026.38|11026.38|11028.18|11028.18|11028.18|11028.18|11026.18|11026.18|0
1622035820000|2021-05-26 13:30:20|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1622035830000|2021-05-26 13:30:30|11028.71|11028.71|11031.99|11031.99|11031.99|11031.99|11028.71|11028.71|0
1622035840000|2021-05-26 13:30:40|11032.97|11032.97|11033.67|11033.67|11033.67|11033.67|11032.97|11032.97|0
1622035850000|2021-05-26 13:30:50|11035.13|11035.13|11035.82|11035.82|11035.82|11035.82|11035.13|11035.13|0
1622035860000|2021-05-26 13:31:00|11035.48|11035.48|11037.22|11037.22|11037.22|11037.22|11035.48|11035.48|0
1622035870000|2021-05-26 13:31:10|11037.43|11037.43|11038.96|11038.96|11039.74|11039.74|11037.43|11037.43|0
1622035880000|2021-05-26 13:31:20|11039.22|11039.22|11039.13|11039.13|11039.48|11039.48|11039.13|11039.13|0
1622035890000|2021-05-26 13:31:30|11037.74|11037.74|11037.74|11037.74|11037.74|11037.74|11037.39|11037.39|0
1622035900000|2021-05-26 13:31:40|11036.76|11036.76|11036.57|11036.57|11036.76|11036.76|11036.36|11036.36|0
1622035910000|2021-05-26 13:31:50|11036.78|11036.78|11036.99|11036.99|11036.99|11036.99|11036.78|11036.78|0
1622035920000|2021-05-26 13:32:00|11036.64|11036.64|11035.53|11035.53|11036.99|11036.99|11035.53|11035.53|0
1622035930000|2021-05-26 13:32:10|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|11035.79|0
1622035940000|2021-05-26 13:32:20|11036.77|11036.77|11036.83|11036.83|11037.03|11037.03|11036.33|11036.33|0
1622035950000|2021-05-26 13:32:30|11036.58|11036.58|11036.8|11036.8|11036.8|11036.8|11036.24|11036.24|0
1622035970000|2021-05-26 13:32:50|11037.78|11037.78|11038.27|11038.27|11038.27|11038.27|11037.78|11037.78|0
1622035980000|2021-05-26 13:33:00|11038.69|11038.69|11040.98|11040.98|11040.98|11040.98|11038.69|11038.69|0
1622035990000|2021-05-26 13:33:10|11041.96|11041.96|11041.83|11041.83|11041.96|11041.96|11041.83|11041.83|0
1622036000000|2021-05-26 13:33:20|11041.68|11041.68|11041.66|11041.66|11041.68|11041.68|11041.66|11041.66|0
1622036010000|2021-05-26 13:33:30|11041.42|11041.42|11041.08|11041.08|11041.42|11041.42|11040.74|11040.74|0
1622036020000|2021-05-26 13:33:40|11041.29|11041.29|11041.92|11041.92|11041.94|11041.94|11040.76|11040.76|0
1622036030000|2021-05-26 13:33:50|11042.43|11042.43|11044.38|11044.38|11044.38|11044.38|11042.43|11042.43|0
1622036040000|2021-05-26 13:34:00|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|11043.4|0
1622036060000|2021-05-26 13:34:20|11043.88|11043.88|11044.1|11044.1|11044.1|11044.1|11043.88|11043.88|0
1622036070000|2021-05-26 13:34:30|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|11044.15|0
1622036080000|2021-05-26 13:34:40|11043.7|11043.7|11042.72|11042.72|11043.7|11043.7|11042.37|11042.37|0
1622036090000|2021-05-26 13:34:50|11042.98|11042.98|11042.58|11042.58|11042.98|11042.98|11042.58|11042.58|0
1622036100000|2021-05-26 13:35:00|11042.5|11042.5|11042.32|11042.32|11042.53|11042.53|11042.32|11042.32|0
1622036110000|2021-05-26 13:35:10|11041.35|11041.35|11040.95|11040.95|11041.35|11041.35|11040.95|11040.95|0
1622036120000|2021-05-26 13:35:20|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|11040.85|0
1622036140000|2021-05-26 13:35:40|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|11039.88|0
1622036150000|2021-05-26 13:35:50|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|11039.72|0
1622036160000|2021-05-26 13:36:00|11039.51|11039.51|11038.81|11038.81|11039.51|11039.51|11038.81|11038.81|0
1622036170000|2021-05-26 13:36:10|11038.55|11038.55|11033|11033|11038.55|11038.55|11033|11033|0
1622036180000|2021-05-26 13:36:20|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|0
1622036190000|2021-05-26 13:36:30|11032.58|11032.58|11032.92|11032.92|11032.92|11032.92|11032.58|11032.58|0
1622036200000|2021-05-26 13:36:40|11032.58|11032.58|11033.11|11033.11|11033.11|11033.11|11032.58|11032.58|0
1622036210000|2021-05-26 13:36:50|11032.9|11032.9|11031.34|11031.34|11032.9|11032.9|11031.08|11031.08|0
1622036220000|2021-05-26 13:37:00|11031.83|11031.83|11029.13|11029.13|11031.83|11031.83|11029.13|11029.13|0
1622036230000|2021-05-26 13:37:10|11028.86|11028.86|11028.93|11028.93|11030.32|11030.32|11028.86|11028.86|0
1622036240000|2021-05-26 13:37:20|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|0
1622036260000|2021-05-26 13:37:40|11028.81|11028.81|11028|11028|11029.02|11029.02|11028|11028|0
1622036270000|2021-05-26 13:37:50|11027.57|11027.57|11027.76|11027.76|11027.76|11027.76|11027.57|11027.57|0
1622036290000|2021-05-26 13:38:10|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1622036310000|2021-05-26 13:38:30|11027.41|11027.41|11026.08|11026.08|11027.9|11027.9|11025.11|11025.11|0
1622036330000|2021-05-26 13:38:50|11024.28|11024.28|11023.73|11023.73|11024.28|11024.28|11023.73|11023.73|0
1622036340000|2021-05-26 13:39:00|11023.38|11023.38|11023.04|11023.04|11023.38|11023.38|11023.04|11023.04|0
1622036350000|2021-05-26 13:39:10|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1622036370000|2021-05-26 13:39:30|11023.04|11023.04|11023.25|11023.25|11023.25|11023.25|11023.04|11023.04|0
1622036380000|2021-05-26 13:39:40|11022.55|11022.55|11022.78|11022.78|11022.78|11022.78|11022.55|11022.55|0
1622036390000|2021-05-26 13:39:50|11023.27|11023.27|11022.7|11022.7|11023.54|11023.54|11022.7|11022.7|0
1622036400000|2021-05-26 13:40:00|11022.91|11022.91|11023.1|11023.1|11023.1|11023.1|11022.91|11022.91|0
1622036410000|2021-05-26 13:40:10|11023.3|11023.3|11026.1|11026.1|11026.1|11026.1|11023.3|11023.3|0
1622036420000|2021-05-26 13:40:20|11026.8|11026.8|11026.45|11026.45|11026.8|11026.8|11026.1|11026.1|0
1622036430000|2021-05-26 13:40:30|11025.76|11025.76|11028.15|11028.15|11028.15|11028.15|11025.76|11025.76|0
1622036440000|2021-05-26 13:40:40|11027.45|11027.45|11026.33|11026.33|11027.45|11027.45|11026.33|11026.33|0
1622036450000|2021-05-26 13:40:50|11025.35|11025.35|11025.43|11025.43|11025.77|11025.77|11025.35|11025.35|0
1622036460000|2021-05-26 13:41:00|11025.64|11025.64|11026.09|11026.09|11026.09|11026.09|11025.64|11025.64|0
1622036480000|2021-05-26 13:41:20|11026.44|11026.44|11024.77|11024.77|11026.44|11026.44|11024.77|11024.77|0
1622036490000|2021-05-26 13:41:30|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1622036500000|2021-05-26 13:41:40|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|11022.82|0
1622036510000|2021-05-26 13:41:50|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1622036520000|2021-05-26 13:42:00|11021.64|11021.64|11021.34|11021.34|11021.64|11021.64|11021.29|11021.29|0
1622036530000|2021-05-26 13:42:10|11021.21|11021.21|11021.77|11021.77|11021.77|11021.77|11021.21|11021.21|0
1622036540000|2021-05-26 13:42:20|11021.82|11021.82|11022.17|11022.17|11022.17|11022.17|11021.82|11021.82|0
1622036550000|2021-05-26 13:42:30|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|0
1622036560000|2021-05-26 13:42:40|11022.01|11022.01|11021.74|11021.74|11022.09|11022.09|11021.74|11021.74|0
1622036580000|2021-05-26 13:43:00|11021.39|11021.39|11020.49|11020.49|11021.39|11021.39|11020.09|11020.09|0
1622036590000|2021-05-26 13:43:10|11019.95|11019.95|11018.76|11018.76|11019.95|11019.95|11018.62|11018.62|0
1622036610000|2021-05-26 13:43:30|11018.06|11018.06|11018.41|11018.41|11018.41|11018.41|11018.06|11018.06|0
1622036620000|2021-05-26 13:43:40|11017.61|11017.61|11017.56|11017.56|11017.61|11017.61|11017.56|11017.56|0
1622036630000|2021-05-26 13:43:50|11017.9|11017.9|11019.6|11019.6|11019.6|11019.6|11017.9|11017.9|0
1622036640000|2021-05-26 13:44:00|11018.63|11018.63|11018.49|11018.49|11018.98|11018.98|11018.49|11018.49|0
1622036660000|2021-05-26 13:44:20|11018.75|11018.75|11018.3|11018.3|11018.75|11018.75|11018.3|11018.3|0
1622036670000|2021-05-26 13:44:30|11018.13|11018.13|11017.87|11017.87|11018.13|11018.13|11017.87|11017.87|0
1622036690000|2021-05-26 13:44:50|11017.67|11017.67|11017.88|11017.88|11017.88|11017.88|11017.67|11017.67|0
1622036700000|2021-05-26 13:45:00|11018.05|11018.05|11018.3|11018.3|11018.3|11018.3|11018.05|11018.05|0
1622036710000|2021-05-26 13:45:10|11018.07|11018.07|11020.89|11020.89|11020.89|11020.89|11017.85|11017.85|0
1622036720000|2021-05-26 13:45:20|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|11020.83|0
1622036730000|2021-05-26 13:45:30|11019.79|11019.79|11021.23|11021.23|11021.23|11021.23|11019.79|11019.79|0
1622036740000|2021-05-26 13:45:40|11021.93|11021.93|11020.6|11020.6|11021.93|11021.93|11020.6|11020.6|0
1622036750000|2021-05-26 13:45:50|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1622036760000|2021-05-26 13:46:00|11020.49|11020.49|11020.03|11020.03|11020.49|11020.49|11019.79|11019.79|0
1622036770000|2021-05-26 13:46:10|11020.12|11020.12|11018.17|11018.17|11020.12|11020.12|11018.17|11018.17|0
1622036780000|2021-05-26 13:46:20|11017.75|11017.75|11014.12|11014.12|11017.75|11017.75|11014.12|11014.12|0
1622036800000|2021-05-26 13:46:40|11013.32|11013.32|11011.76|11011.76|11013.32|11013.32|11011.76|11011.76|0
1622036810000|2021-05-26 13:46:50|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|11010.78|0
1622036820000|2021-05-26 13:47:00|11010.3|11010.3|11009.95|11009.95|11010.3|11010.3|11009.95|11009.95|0
1622036830000|2021-05-26 13:47:10|11010.3|11010.3|11010.65|11010.65|11010.65|11010.65|11010.3|11010.3|0
1622036840000|2021-05-26 13:47:20|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|11010.48|0
1622036860000|2021-05-26 13:47:40|11010.96|11010.96|11010.59|11010.59|11010.96|11010.96|11010.59|11010.59|0
1622036890000|2021-05-26 13:48:10|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1622036900000|2021-05-26 13:48:20|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1622036910000|2021-05-26 13:48:30|11008.61|11008.61|11007.5|11007.5|11008.61|11008.61|11007.5|11007.5|0
1622036920000|2021-05-26 13:48:40|11007.37|11007.37|11007.5|11007.5|11007.62|11007.62|11007.37|11007.37|0
1622036930000|2021-05-26 13:48:50|11007.28|11007.28|11007.64|11007.64|11007.64|11007.64|11006.67|11006.67|0
1622036940000|2021-05-26 13:49:00|11007.3|11007.3|11006.92|11006.92|11007.64|11007.64|11006.84|11006.84|0
1622036950000|2021-05-26 13:49:10|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1622036960000|2021-05-26 13:49:20|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|0
1622036970000|2021-05-26 13:49:30|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1622036980000|2021-05-26 13:49:40|11009.17|11009.17|11009.65|11009.65|11009.65|11009.65|11009.17|11009.17|0
1622036990000|2021-05-26 13:49:50|11009.87|11009.87|11008.95|11008.95|11009.87|11009.87|11008.95|11008.95|0
1622037000000|2021-05-26 13:50:00|11008.44|11008.44|11008.3|11008.3|11008.65|11008.65|11008.3|11008.3|0
1622037020000|2021-05-26 13:50:20|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|11008.71|0
1622037030000|2021-05-26 13:50:30|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1622037040000|2021-05-26 13:50:40|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|0
1622037050000|2021-05-26 13:50:50|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|11008.05|0
1622037060000|2021-05-26 13:51:00|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1622037070000|2021-05-26 13:51:10|11007.58|11007.58|11007.72|11007.72|11008.07|11008.07|11007.58|11007.58|0
1622037080000|2021-05-26 13:51:20|11007.55|11007.55|11007.38|11007.38|11007.55|11007.55|11007.38|11007.38|0
1622037090000|2021-05-26 13:51:30|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|11007.87|0
1622037100000|2021-05-26 13:51:40|11008.04|11008.04|11009.37|11009.37|11009.37|11009.37|11008.04|11008.04|0
1622037110000|2021-05-26 13:51:50|11009.25|11009.25|11009.16|11009.16|11009.25|11009.25|11008.9|11008.9|0
1622037120000|2021-05-26 13:52:00|11008.67|11008.67|11007.7|11007.7|11008.67|11008.67|11007.7|11007.7|0
1622037130000|2021-05-26 13:52:10|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1622037140000|2021-05-26 13:52:20|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|11007.7|0
1622037160000|2021-05-26 13:52:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622037170000|2021-05-26 13:52:50|11007.52|11007.52|11007.25|11007.25|11007.52|11007.52|11007.25|11007.25|0
1622037190000|2021-05-26 13:53:10|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|11007.41|0
1622037200000|2021-05-26 13:53:20|11007.51|11007.51|11007.68|11007.68|11007.68|11007.68|11007.51|11007.51|0
1622037210000|2021-05-26 13:53:30|11007.84|11007.84|11007.84|11007.84|11007.95|11007.95|11007.84|11007.84|0
1622037220000|2021-05-26 13:53:40|11008.82|11008.82|11009.3|11009.3|11009.3|11009.3|11008.82|11008.82|0
1622037230000|2021-05-26 13:53:50|11008.7|11008.7|11008.11|11008.11|11008.91|11008.91|11008.11|11008.11|0
1622037240000|2021-05-26 13:54:00|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|0
1622037250000|2021-05-26 13:54:10|11007.35|11007.35|11007.26|11007.26|11007.61|11007.61|11007.26|11007.26|0
1622037260000|2021-05-26 13:54:20|11007.1|11007.1|11008.16|11008.16|11008.16|11008.16|11007.1|11007.1|0
1622037270000|2021-05-26 13:54:30|11008.96|11008.96|11007.98|11007.98|11008.96|11008.96|11007.98|11007.98|0
1622037280000|2021-05-26 13:54:40|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|11007.78|0
1622037290000|2021-05-26 13:54:50|11008.58|11008.58|11009.56|11009.56|11009.56|11009.56|11008.58|11008.58|0
1622037300000|2021-05-26 13:55:00|11008.59|11008.59|11008.11|11008.11|11008.59|11008.59|11008.11|11008.11|0
1622037310000|2021-05-26 13:55:10|11008.03|11008.03|11007.18|11007.18|11008.03|11008.03|11007.06|11007.06|0
1622037320000|2021-05-26 13:55:20|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|11007.13|0
1622037340000|2021-05-26 13:55:40|11006.58|11006.58|11009.04|11009.04|11009.04|11009.04|11006.48|11006.48|0
1622037350000|2021-05-26 13:55:50|11010.37|11010.37|11011.42|11011.42|11011.42|11011.42|11010.37|11010.37|0
1622037360000|2021-05-26 13:56:00|11012.88|11012.88|11013.63|11013.63|11013.63|11013.63|11012.88|11012.88|0
1622037370000|2021-05-26 13:56:10|11013.28|11013.28|11011.06|11011.06|11013.28|11013.28|11011.06|11011.06|0
1622037380000|2021-05-26 13:56:20|11010.08|11010.08|11009.04|11009.04|11010.08|11010.08|11009.04|11009.04|0
1622037390000|2021-05-26 13:56:30|11008.06|11008.06|11007.86|11007.86|11008.06|11008.06|11007.66|11007.66|0
1622037400000|2021-05-26 13:56:40|11007.81|11007.81|11007.73|11007.73|11007.81|11007.81|11007.73|11007.73|0
1622037410000|2021-05-26 13:56:50|11007.52|11007.52|11007.26|11007.26|11007.52|11007.52|11007.26|11007.26|0
1622037420000|2021-05-26 13:57:00|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1622037440000|2021-05-26 13:57:20|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|0
1622037460000|2021-05-26 13:57:40|11006.34|11006.34|11009.94|11009.94|11009.94|11009.94|11006.34|11006.34|0
1622037500000|2021-05-26 13:58:20|11009.45|11009.45|11009.01|11009.01|11009.45|11009.45|11009.01|11009.01|0
1622037520000|2021-05-26 13:58:40|11008.67|11008.67|11007.98|11007.98|11008.67|11008.67|11007.98|11007.98|0
1622037530000|2021-05-26 13:58:50|11007.84|11007.84|11008.19|11008.19|11008.19|11008.19|11007.84|11007.84|0
1622037540000|2021-05-26 13:59:00|11008.49|11008.49|11006.61|11006.61|11008.49|11008.49|11006.61|11006.61|0
1622037550000|2021-05-26 13:59:10|11006.12|11006.12|11004.91|11004.91|11006.12|11006.12|11004.42|11004.42|0
1622037570000|2021-05-26 13:59:30|11005.89|11005.89|11006.29|11006.29|11006.29|11006.29|11005.89|11005.89|0
1622037580000|2021-05-26 13:59:40|11006.77|11006.77|11007.47|11007.47|11007.47|11007.47|11006.77|11006.77|0
1622037590000|2021-05-26 13:59:50|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1622037600000|2021-05-26 14:00:00|11007.47|11007.47|11006.9|11006.9|11007.47|11007.47|11006.5|11006.5|0
1622037610000|2021-05-26 14:00:10|11007.24|11007.24|11007.74|11007.74|11007.74|11007.74|11007.24|11007.24|0
1622037620000|2021-05-26 14:00:20|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|0
1622037630000|2021-05-26 14:00:30|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|11008.55|0
1622037640000|2021-05-26 14:00:40|11009.06|11009.06|11011.82|11011.82|11011.82|11011.82|11009.06|11009.06|0
1622037650000|2021-05-26 14:00:50|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|11013.28|0
1622037660000|2021-05-26 14:01:00|11014.25|11014.25|11015.3|11015.3|11015.3|11015.3|11014.25|11014.25|0
1622037670000|2021-05-26 14:01:10|11015.37|11015.37|11016.07|11016.07|11016.07|11016.07|11015.37|11015.37|0
1622037680000|2021-05-26 14:01:20|11016.24|11016.24|11015.27|11015.27|11016.24|11016.24|11015.27|11015.27|0
1622037690000|2021-05-26 14:01:30|11014.29|11014.29|11013.8|11013.8|11014.29|11014.29|11013.8|11013.8|0
1622037700000|2021-05-26 14:01:40|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1622037710000|2021-05-26 14:01:50|11014.44|11014.44|11014.23|11014.23|11014.44|11014.44|11014.01|11014.01|0
1622037720000|2021-05-26 14:02:00|11015.2|11015.2|11015.2|11015.2|11015.55|11015.55|11015.2|11015.2|0
1622037730000|2021-05-26 14:02:10|11014.72|11014.72|11014.72|11014.72|11014.72|11014.72|11014.32|11014.32|0
1622037740000|2021-05-26 14:02:20|11015.2|11015.2|11016.18|11016.18|11016.18|11016.18|11015.2|11015.2|0
1622037750000|2021-05-26 14:02:30|11015.14|11015.14|11016.66|11016.66|11016.66|11016.66|11015.14|11015.14|0
1622037760000|2021-05-26 14:02:40|11016.31|11016.31|11018.43|11018.43|11018.43|11018.43|11016.31|11016.31|0
1622037770000|2021-05-26 14:02:50|11019.4|11019.4|11019.57|11019.57|11019.57|11019.57|11019.4|11019.4|0
1622037790000|2021-05-26 14:03:10|11020.06|11020.06|11020.52|11020.52|11020.52|11020.52|11019.46|11019.46|0
1622037800000|2021-05-26 14:03:20|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|11020.39|0
1622037810000|2021-05-26 14:03:30|11020.59|11020.59|11021.32|11021.32|11021.32|11021.32|11020.59|11020.59|0
1622037820000|2021-05-26 14:03:40|11021.81|11021.81|11021.86|11021.86|11022.06|11022.06|11021.81|11021.81|0
1622037830000|2021-05-26 14:03:50|11022.11|11022.11|11021.62|11021.62|11022.11|11022.11|11021.62|11021.62|0
1622037840000|2021-05-26 14:04:00|11021.89|11021.89|11022.72|11022.72|11022.72|11022.72|11021.54|11021.54|0
1622037850000|2021-05-26 14:04:10|11023.21|11023.21|11022.72|11022.72|11023.21|11023.21|11022.72|11022.72|0
1622037860000|2021-05-26 14:04:20|11023.07|11023.07|11024.05|11024.05|11024.05|11024.05|11023.07|11023.07|0
1622037870000|2021-05-26 14:04:30|11024.39|11024.39|11024.64|11024.64|11024.64|11024.64|11024.27|11024.27|0
1622037880000|2021-05-26 14:04:40|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1622037890000|2021-05-26 14:04:50|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|11025.25|0
1622037910000|2021-05-26 14:05:10|11023.29|11023.29|11020.26|11020.26|11023.29|11023.29|11020.26|11020.26|0
1622037920000|2021-05-26 14:05:20|11019.86|11019.86|11018.41|11018.41|11019.86|11019.86|11018.41|11018.41|0
1622037930000|2021-05-26 14:05:30|11017.71|11017.71|11017.63|11017.63|11017.71|11017.71|11017.63|11017.63|0
1622037940000|2021-05-26 14:05:40|11017.15|11017.15|11016.66|11016.66|11017.15|11017.15|11016.66|11016.66|0
1622037950000|2021-05-26 14:05:50|11015.2|11015.2|11014.08|11014.08|11015.2|11015.2|11014.08|11014.08|0
1622037960000|2021-05-26 14:06:00|11013.73|11013.73|11013.38|11013.38|11013.73|11013.73|11013.38|11013.38|0
1622037970000|2021-05-26 14:06:10|11013.15|11013.15|11013|11013|11013.85|11013.85|11013|11013|0
1622037980000|2021-05-26 14:06:20|11012.85|11012.85|11011.45|11011.45|11012.85|11012.85|11011.45|11011.45|0
1622037990000|2021-05-26 14:06:30|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1622038010000|2021-05-26 14:06:50|11011.35|11011.35|11013.02|11013.02|11013.02|11013.02|11011.35|11011.35|0
1622038020000|2021-05-26 14:07:00|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1622038030000|2021-05-26 14:07:10|11015.18|11015.18|11016.22|11016.22|11016.22|11016.22|11015.18|11015.18|0
1622038040000|2021-05-26 14:07:20|11017.2|11017.2|11017.9|11017.9|11017.9|11017.9|11017.2|11017.2|0
1622038050000|2021-05-26 14:07:30|11017.7|11017.7|11018.23|11018.23|11018.68|11018.68|11017.7|11017.7|0
1622038060000|2021-05-26 14:07:40|11018.08|11018.08|11017.1|11017.1|11018.08|11018.08|11017.1|11017.1|0
1622038070000|2021-05-26 14:07:50|11016.88|11016.88|11018.07|11018.07|11018.07|11018.07|11016.88|11016.88|0
1622038080000|2021-05-26 14:08:00|11017.96|11017.96|11017.38|11017.38|11017.96|11017.96|11017.38|11017.38|0
1622038090000|2021-05-26 14:08:10|11016.4|11016.4|11016.86|11016.86|11016.86|11016.86|11016.4|11016.4|0
1622038100000|2021-05-26 14:08:20|11016.69|11016.69|11014.69|11014.69|11016.69|11016.69|11014.69|11014.69|0
1622038120000|2021-05-26 14:08:40|11014.46|11014.46|11014.46|11014.46|11014.86|11014.86|11014.46|11014.46|0
1622038130000|2021-05-26 14:08:50|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1622038140000|2021-05-26 14:09:00|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|11015.06|0
1622038150000|2021-05-26 14:09:10|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1622038160000|2021-05-26 14:09:20|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1622038170000|2021-05-26 14:09:30|11014.46|11014.46|11014.81|11014.81|11014.81|11014.81|11014.46|11014.46|0
1622038180000|2021-05-26 14:09:40|11015.21|11015.21|11019.05|11019.05|11019.05|11019.05|11015.21|11015.21|0
1622038190000|2021-05-26 14:09:50|11019.13|11019.13|11021.26|11021.26|11021.26|11021.26|11019.13|11019.13|0
1622038200000|2021-05-26 14:10:00|11021.47|11021.47|11021.93|11021.93|11022.06|11022.06|11021.47|11021.47|0
1622038210000|2021-05-26 14:10:10|11022.27|11022.27|11025.36|11025.36|11025.52|11025.52|11022.27|11022.27|0
1622038220000|2021-05-26 14:10:20|11023.9|11023.9|11024.39|11024.39|11024.74|11024.74|11023.55|11023.55|0
1622038230000|2021-05-26 14:10:30|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|11024.41|0
1622038240000|2021-05-26 14:10:40|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1622038250000|2021-05-26 14:10:50|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|11024.46|0
1622038260000|2021-05-26 14:11:00|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|11024.94|0
1622038270000|2021-05-26 14:11:10|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|11025.43|0
1622038290000|2021-05-26 14:11:30|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|11025.85|0
1622038310000|2021-05-26 14:11:50|11026.2|11026.2|11026.55|11026.55|11026.55|11026.55|11026.2|11026.2|0
1622038320000|2021-05-26 14:12:00|11026.68|11026.68|11027.27|11027.27|11027.27|11027.27|11026.68|11026.68|0
1622038330000|2021-05-26 14:12:10|11028.25|11028.25|11028.66|11028.66|11029.01|11029.01|11027.27|11027.27|0
1622038350000|2021-05-26 14:12:30|11029.15|11029.15|11029.22|11029.22|11029.22|11029.22|11028.66|11028.66|0
1622038360000|2021-05-26 14:12:40|11028.73|11028.73|11028.87|11028.87|11028.87|11028.87|11028.65|11028.65|0
1622038370000|2021-05-26 14:12:50|11029.85|11029.85|11029.85|11029.85|11029.85|11029.85|11028.87|11028.87|0
1622038380000|2021-05-26 14:13:00|11030.87|11030.87|11030.37|11030.37|11031.35|11031.35|11030.37|11030.37|0
1622038390000|2021-05-26 14:13:10|11030.57|11030.57|11030.21|11030.21|11030.57|11030.57|11030.21|11030.21|0
1622038400000|2021-05-26 14:13:20|11030.55|11030.55|11033.46|11033.46|11033.68|11033.68|11030.55|11030.55|0
1622038410000|2021-05-26 14:13:30|11033.81|11033.81|11033.94|11033.94|11033.94|11033.94|11033.81|11033.81|0
1622038420000|2021-05-26 14:13:40|11034.14|11034.14|11031.49|11031.49|11034.14|11034.14|11031.49|11031.49|0
1622038430000|2021-05-26 14:13:50|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|11032.47|0
1622038440000|2021-05-26 14:14:00|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|11032.62|0
1622038450000|2021-05-26 14:14:10|11031.92|11031.92|11033.33|11033.33|11033.33|11033.33|11031.92|11031.92|0
1622038460000|2021-05-26 14:14:20|11034.31|11034.31|11032.29|11032.29|11034.31|11034.31|11032.29|11032.29|0
1622038470000|2021-05-26 14:14:30|11032.42|11032.42|11031.78|11031.78|11032.42|11032.42|11031.78|11031.78|0
1622038490000|2021-05-26 14:14:50|11031.57|11031.57|11032.05|11032.05|11032.05|11032.05|11031.08|11031.08|0
1622038500000|2021-05-26 14:15:00|11031.08|11031.08|11028.52|11028.52|11031.57|11031.57|11028.52|11028.52|0
1622038510000|2021-05-26 14:15:10|11028.17|11028.17|11030.54|11030.54|11030.54|11030.54|11028.17|11028.17|0
1622038520000|2021-05-26 14:15:20|11030.75|11030.75|11031.73|11031.73|11031.73|11031.73|11030.75|11030.75|0
1622038530000|2021-05-26 14:15:30|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|11031.85|0
1622038550000|2021-05-26 14:15:50|11031.51|11031.51|11030.53|11030.53|11031.51|11031.51|11030.53|11030.53|0
1622038570000|2021-05-26 14:16:10|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|11030.45|0
1622038580000|2021-05-26 14:16:20|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|11030.05|0
1622038590000|2021-05-26 14:16:30|11029.7|11029.7|11029.35|11029.35|11029.7|11029.7|11029.35|11029.35|0
1622038600000|2021-05-26 14:16:40|11029.15|11029.15|11028.95|11028.95|11029.35|11029.35|11028.95|11028.95|0
1622038610000|2021-05-26 14:16:50|11029.3|11029.3|11030|11030|11030|11030|11029.3|11029.3|0
1622038620000|2021-05-26 14:17:00|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|11029.78|0
1622038630000|2021-05-26 14:17:10|11029.44|11029.44|11029.09|11029.09|11029.44|11029.44|11029.09|11029.09|0
1622038640000|2021-05-26 14:17:20|11028.6|11028.6|11029.44|11029.44|11029.44|11029.44|11028.6|11028.6|0
1622038650000|2021-05-26 14:17:30|11030.32|11030.32|11029.84|11029.84|11030.32|11030.32|11029.84|11029.84|0
1622038660000|2021-05-26 14:17:40|11029.68|11029.68|11030.66|11030.66|11030.66|11030.66|11029.68|11029.68|0
1622038670000|2021-05-26 14:17:50|11030.58|11030.58|11031.14|11031.14|11031.14|11031.14|11030.53|11030.53|0
1622038680000|2021-05-26 14:18:00|11030.16|11030.16|11031.37|11031.37|11031.37|11031.37|11029.93|11029.93|0
1622038700000|2021-05-26 14:18:20|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1622038710000|2021-05-26 14:18:30|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|11029.93|0
1622038720000|2021-05-26 14:18:40|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|11030.13|0
1622038730000|2021-05-26 14:18:50|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|11029.73|0
1622038750000|2021-05-26 14:19:10|11029.38|11029.38|11029.65|11029.65|11029.65|11029.65|11029.17|11029.17|0
1622038760000|2021-05-26 14:19:20|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1622038770000|2021-05-26 14:19:30|11029.65|11029.65|11029.25|11029.25|11029.65|11029.65|11029.25|11029.25|0
1622038800000|2021-05-26 14:20:00|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1622038810000|2021-05-26 14:20:10|11028.11|11028.11|11028.16|11028.16|11028.16|11028.16|11028.11|11028.11|0
1622038850000|2021-05-26 14:20:50|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|11027.19|0
1622038860000|2021-05-26 14:21:00|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|11026.97|0
1622038870000|2021-05-26 14:21:10|11026.62|11026.62|11027.38|11027.38|11027.87|11027.87|11026.62|11026.62|0
1622038880000|2021-05-26 14:21:20|11027.87|11027.87|11027.87|11027.87|11027.87|11027.87|11027.38|11027.38|0
1622038890000|2021-05-26 14:21:30|11027.38|11027.38|11026.04|11026.04|11027.38|11027.38|11026.04|11026.04|0
1622038900000|2021-05-26 14:21:40|11025.84|11025.84|11025.67|11025.67|11025.84|11025.84|11025.67|11025.67|0
1622038910000|2021-05-26 14:21:50|11025.88|11025.88|11026.72|11026.72|11026.72|11026.72|11025.53|11025.53|0
1622038920000|2021-05-26 14:22:00|11026.46|11026.46|11023.13|11023.13|11026.46|11026.46|11023.13|11023.13|0
1622038930000|2021-05-26 14:22:10|11022.64|11022.64|11022.88|11022.88|11022.88|11022.88|11022.64|11022.64|0
1622038950000|2021-05-26 14:22:30|11023.01|11023.01|11022.88|11022.88|11023.01|11023.01|11022.88|11022.88|0
1622038970000|2021-05-26 14:22:50|11022.28|11022.28|11022.01|11022.01|11022.28|11022.28|11022.01|11022.01|0
1622038980000|2021-05-26 14:23:00|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|11021.51|0
1622038990000|2021-05-26 14:23:10|11021.86|11021.86|11021.51|11021.51|11022.2|11022.2|11021.51|11021.51|0
1622039000000|2021-05-26 14:23:20|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1622039010000|2021-05-26 14:23:30|11020.95|11020.95|11020.5|11020.5|11020.95|11020.95|11020.5|11020.5|0
1622039020000|2021-05-26 14:23:40|11020.45|11020.45|11019.85|11019.85|11020.45|11020.45|11019.65|11019.65|0
1622039030000|2021-05-26 14:23:50|11018.87|11018.87|11019.95|11019.95|11020.38|11020.38|11018.87|11018.87|0
1622039040000|2021-05-26 14:24:00|11019.78|11019.78|11021.74|11021.74|11021.74|11021.74|11019.78|11019.78|0
1622039060000|2021-05-26 14:24:20|11021.25|11021.25|11021.04|11021.04|11021.25|11021.25|11021.04|11021.04|0
1622039070000|2021-05-26 14:24:30|11021.25|11021.25|11020.81|11020.81|11021.25|11021.25|11020.81|11020.81|0
1622039080000|2021-05-26 14:24:40|11021.02|11021.02|11021.51|11021.51|11021.93|11021.93|11021.02|11021.02|0
1622039090000|2021-05-26 14:24:50|11021.43|11021.43|11021.82|11021.82|11021.82|11021.82|11021.43|11021.43|0
1622039110000|2021-05-26 14:25:10|11022.16|11022.16|11021.15|11021.15|11022.16|11022.16|11021.15|11021.15|0
1622039120000|2021-05-26 14:25:20|11021.36|11021.36|11020.83|11020.83|11021.36|11021.36|11020.48|11020.48|0
1622039140000|2021-05-26 14:25:40|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1622039160000|2021-05-26 14:26:00|11020.83|11020.83|11020.56|11020.56|11021.01|11021.01|11020.29|11020.29|0
1622039170000|2021-05-26 14:26:10|11020.29|11020.29|11016.85|11016.85|11020.29|11020.29|11016.85|11016.85|0
1622039180000|2021-05-26 14:26:20|11016.55|11016.55|11015.31|11015.31|11016.55|11016.55|11015.31|11015.31|0
1622039190000|2021-05-26 14:26:30|11015.1|11015.1|11014.93|11014.93|11015.1|11015.1|11014.93|11014.93|0
1622039200000|2021-05-26 14:26:40|11015.17|11015.17|11016.14|11016.14|11016.63|11016.63|11015.17|11015.17|0
1622039210000|2021-05-26 14:26:50|11017.12|11017.12|11016.14|11016.14|11017.12|11017.12|11016.14|11016.14|0
1622039230000|2021-05-26 14:27:10|11014.69|11014.69|11013.44|11013.44|11014.69|11014.69|11013.23|11013.23|0
1622039240000|2021-05-26 14:27:20|11013.37|11013.37|11013.34|11013.34|11013.85|11013.85|11013.34|11013.34|0
1622039250000|2021-05-26 14:27:30|11013.47|11013.47|11012.98|11012.98|11013.47|11013.47|11012.98|11012.98|0
1622039270000|2021-05-26 14:27:50|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1622039280000|2021-05-26 14:28:00|11012.8|11012.8|11011.1|11011.1|11012.8|11012.8|11011.1|11011.1|0
1622039290000|2021-05-26 14:28:10|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|11011.11|0
1622039300000|2021-05-26 14:28:20|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1622039310000|2021-05-26 14:28:30|11012.17|11012.17|11012.25|11012.25|11012.25|11012.25|11012.17|11012.17|0
1622039320000|2021-05-26 14:28:40|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|0
1622039330000|2021-05-26 14:28:50|11011.98|11011.98|11011.71|11011.71|11011.98|11011.98|11011.71|11011.71|0
1622039340000|2021-05-26 14:29:00|11012.22|11012.22|11012.13|11012.13|11012.42|11012.42|11012.05|11012.05|0
1622039360000|2021-05-26 14:29:20|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|11011.92|0
1622039380000|2021-05-26 14:29:40|11010.94|11010.94|11011.29|11011.29|11011.29|11011.29|11010.94|11010.94|0
1622039400000|2021-05-26 14:30:00|11011.5|11011.5|11012.47|11012.47|11012.47|11012.47|11011.5|11011.5|0
1622039410000|2021-05-26 14:30:10|11012.4|11012.4|11013.7|11013.7|11013.85|11013.85|11012.4|11012.4|0
1622039420000|2021-05-26 14:30:20|11013.91|11013.91|11013.42|11013.42|11013.91|11013.91|11013.42|11013.42|0
1622039430000|2021-05-26 14:30:30|11013.22|11013.22|11015.22|11015.22|11015.22|11015.22|11013.22|11013.22|0
1622039450000|2021-05-26 14:30:50|11014.87|11014.87|11014.24|11014.24|11014.87|11014.87|11014.24|11014.24|0
1622039460000|2021-05-26 14:31:00|11014.94|11014.94|11015.38|11015.38|11015.38|11015.38|11014.94|11014.94|0
1622039470000|2021-05-26 14:31:10|11015.78|11015.78|11015.51|11015.51|11016.76|11016.76|11015.02|11015.02|0
1622039480000|2021-05-26 14:31:20|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|0
1622039490000|2021-05-26 14:31:30|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|11015.02|0
1622039500000|2021-05-26 14:31:40|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|11015.72|0
1622039510000|2021-05-26 14:31:50|11016.21|11016.21|11016.52|11016.52|11016.52|11016.52|11016.21|11016.21|0
1622039520000|2021-05-26 14:32:00|11016.68|11016.68|11017.53|11017.53|11017.53|11017.53|11016.68|11016.68|0
1622039530000|2021-05-26 14:32:10|11017.75|11017.75|11018.65|11018.65|11018.65|11018.65|11017.75|11017.75|0
1622039540000|2021-05-26 14:32:20|11018.5|11018.5|11019.47|11019.47|11019.47|11019.47|11018.5|11018.5|0
1622039550000|2021-05-26 14:32:30|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|11019.7|0
1622039580000|2021-05-26 14:33:00|11019.92|11019.92|11019.51|11019.51|11020.19|11020.19|11019.51|11019.51|0
1622039590000|2021-05-26 14:33:10|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|11019.02|0
1622039600000|2021-05-26 14:33:20|11018.67|11018.67|11018.19|11018.19|11018.67|11018.67|11018.19|11018.19|0
1622039610000|2021-05-26 14:33:30|11017.79|11017.79|11017.18|11017.18|11017.79|11017.79|11017.18|11017.18|0
1622039620000|2021-05-26 14:33:40|11016.83|11016.83|11016.62|11016.62|11016.83|11016.83|11016.62|11016.62|0
1622039640000|2021-05-26 14:34:00|11016.88|11016.88|11016.87|11016.87|11017.23|11017.23|11016.87|11016.87|0
1622039650000|2021-05-26 14:34:10|11016.44|11016.44|11016.14|11016.14|11016.44|11016.44|11016.09|11016.09|0
1622039660000|2021-05-26 14:34:20|11015.93|11015.93|11015.88|11015.88|11015.93|11015.93|11015.63|11015.63|0
1622039670000|2021-05-26 14:34:30|11016.23|11016.23|11015.86|11015.86|11016.23|11016.23|11015.86|11015.86|0
1622039680000|2021-05-26 14:34:40|11015.69|11015.69|11015.63|11015.63|11015.69|11015.69|11015.46|11015.46|0
1622039690000|2021-05-26 14:34:50|11015.2|11015.2|11015.16|11015.16|11015.2|11015.2|11015.03|11015.03|0
1622039700000|2021-05-26 14:35:00|11015.36|11015.36|11015.29|11015.29|11015.36|11015.36|11015.29|11015.29|0
1622039710000|2021-05-26 14:35:10|11014.31|11014.31|11013.04|11013.04|11014.49|11014.49|11013.04|11013.04|0
1622039720000|2021-05-26 14:35:20|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1622039730000|2021-05-26 14:35:30|11013.01|11013.01|11013.5|11013.5|11013.71|11013.71|11013.01|11013.01|0
1622039750000|2021-05-26 14:35:50|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|11012.52|0
1622039760000|2021-05-26 14:36:00|11012.17|11012.17|11012.52|11012.52|11012.52|11012.52|11012.17|11012.17|0
1622039770000|2021-05-26 14:36:10|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|11012.35|0
1622039780000|2021-05-26 14:36:20|11012.55|11012.55|11012.86|11012.86|11013.76|11013.76|11012.55|11012.55|0
1622039790000|2021-05-26 14:36:30|11013.35|11013.35|11012.8|11012.8|11013.68|11013.68|11012.54|11012.54|0
1622039800000|2021-05-26 14:36:40|11013.01|11013.01|11012.87|11012.87|11013.04|11013.04|11012.87|11012.87|0
1622039810000|2021-05-26 14:36:50|11012.72|11012.72|11012.57|11012.57|11013.09|11013.09|11012.57|11012.57|0
1622039820000|2021-05-26 14:37:00|11012.75|11012.75|11013.6|11013.6|11013.6|11013.6|11012.31|11012.31|0
1622039830000|2021-05-26 14:37:10|11013.34|11013.34|11012.43|11012.43|11013.47|11013.47|11012.43|11012.43|0
1622039840000|2021-05-26 14:37:20|11012.77|11012.77|11012.84|11012.84|11012.84|11012.84|11012.77|11012.77|0
1622039850000|2021-05-26 14:37:30|11012.86|11012.86|11012.66|11012.66|11012.87|11012.87|11012.66|11012.66|0
1622039860000|2021-05-26 14:37:40|11012.53|11012.53|11011.2|11011.2|11012.53|11012.53|11011.2|11011.2|0
1622039870000|2021-05-26 14:37:50|11010.86|11010.86|11009.59|11009.59|11011.2|11011.2|11009.59|11009.59|0
1622039880000|2021-05-26 14:38:00|11009.1|11009.1|11005.9|11005.9|11009.1|11009.1|11005.9|11005.9|0
1622039890000|2021-05-26 14:38:10|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1622039900000|2021-05-26 14:38:20|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1622039910000|2021-05-26 14:38:30|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|11005.64|0
1622039930000|2021-05-26 14:38:50|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|0
1622039940000|2021-05-26 14:39:00|11005.59|11005.59|11005.42|11005.42|11005.59|11005.59|11005.42|11005.42|0
1622039950000|2021-05-26 14:39:10|11005.22|11005.22|11005.38|11005.38|11005.38|11005.38|11005.22|11005.22|0
1622039960000|2021-05-26 14:39:20|11005.01|11005.01|11004.85|11004.85|11005.01|11005.01|11004.85|11004.85|0
1622039970000|2021-05-26 14:39:30|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1622039980000|2021-05-26 14:39:40|11004.8|11004.8|11004.69|11004.69|11004.8|11004.8|11004.69|11004.69|0
1622039990000|2021-05-26 14:39:50|11004.35|11004.35|11003.33|11003.33|11004.35|11004.35|11002.35|11002.35|0
1622040000000|2021-05-26 14:40:00|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|11003.48|0
1622040010000|2021-05-26 14:40:10|11003.31|11003.31|11004.25|11004.25|11004.72|11004.72|11003.31|11003.31|0
1622040020000|2021-05-26 14:40:20|11005.23|11005.23|11005.2|11005.2|11005.23|11005.23|11004.72|11004.72|0
1622040030000|2021-05-26 14:40:30|11006.18|11006.18|11007.02|11007.02|11007.02|11007.02|11006.18|11006.18|0
1622040040000|2021-05-26 14:40:40|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1622040060000|2021-05-26 14:41:00|11007.76|11007.76|11007.31|11007.31|11007.76|11007.76|11007.31|11007.31|0
1622040070000|2021-05-26 14:41:10|11007.05|11007.05|11006.79|11006.79|11007.05|11007.05|11006.79|11006.79|0
1622040080000|2021-05-26 14:41:20|11006.64|11006.64|11005.67|11005.67|11006.64|11006.64|11005.67|11005.67|0
1622040090000|2021-05-26 14:41:30|11005.5|11005.5|11005.15|11005.15|11005.5|11005.5|11005.15|11005.15|0
1622040100000|2021-05-26 14:41:40|11004.99|11004.99|11004.38|11004.38|11004.99|11004.99|11004.38|11004.38|0
1622040110000|2021-05-26 14:41:50|11004.18|11004.18|11003.68|11003.68|11004.18|11004.18|11003.68|11003.68|0
1622040120000|2021-05-26 14:42:00|11003.51|11003.51|11001.81|11001.81|11003.51|11003.51|11001.81|11001.81|0
1622040130000|2021-05-26 14:42:10|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|11001.6|0
1622040150000|2021-05-26 14:42:30|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|11002.09|0
1622040160000|2021-05-26 14:42:40|11001.6|11001.6|11001.95|11001.95|11001.95|11001.95|11001.6|11001.6|0
1622040180000|2021-05-26 14:43:00|11001.82|11001.82|11001.09|11001.09|11001.82|11001.82|11001.09|11001.09|0
1622040190000|2021-05-26 14:43:10|11000.74|11000.74|11000.1|11000.1|11001.08|11001.08|11000.1|11000.1|0
1622040200000|2021-05-26 14:43:20|10999.89|10999.89|10999.13|10999.13|11000.1|11000.1|10999.13|10999.13|0
1622040210000|2021-05-26 14:43:30|11000.1|11000.1|10999.89|10999.89|11000.1|11000.1|10999.89|10999.89|0
1622040220000|2021-05-26 14:43:40|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|10999.49|0
1622040230000|2021-05-26 14:43:50|10999.27|10999.27|10998.99|10998.99|10999.49|10999.49|10998.99|10998.99|0
1622040240000|2021-05-26 14:44:00|10998.79|10998.79|10998.32|10998.32|10998.89|10998.89|10998.32|10998.32|0
1622040250000|2021-05-26 14:44:10|10998.12|10998.12|10997.44|10997.44|10998.12|10998.12|10997.44|10997.44|0
1622040270000|2021-05-26 14:44:30|10997.28|10997.28|10996.48|10996.48|10997.28|10997.28|10996.48|10996.48|0
1622040280000|2021-05-26 14:44:40|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|0
1622040290000|2021-05-26 14:44:50|10995.8|10995.8|10995.54|10995.54|10995.8|10995.8|10995.54|10995.54|0
1622040300000|2021-05-26 14:45:00|10995.34|10995.34|10992.74|10992.74|10995.34|10995.34|10992.74|10992.74|0
1622040310000|2021-05-26 14:45:10|10991.77|10991.77|10991.95|10991.95|10991.95|10991.95|10991.71|10991.71|0
1622040320000|2021-05-26 14:45:20|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|10991.78|0
1622040330000|2021-05-26 14:45:30|10991.57|10991.57|10991.7|10991.7|10991.7|10991.7|10991.57|10991.57|0
1622040340000|2021-05-26 14:45:40|10991.5|10991.5|10993.85|10993.85|10993.85|10993.85|10991.5|10991.5|0
1622040350000|2021-05-26 14:45:50|10992.88|10992.88|10993.06|10993.06|10993.14|10993.14|10992.88|10992.88|0
1622040360000|2021-05-26 14:46:00|10993.76|10993.76|10993.67|10993.67|10994.02|10994.02|10993.67|10993.67|0
1622040370000|2021-05-26 14:46:10|10993.87|10993.87|10994.57|10994.57|10994.57|10994.57|10993.87|10993.87|0
1622040380000|2021-05-26 14:46:20|10993.59|10993.59|10993.58|10993.58|10993.59|10993.59|10993.58|10993.58|0
1622040390000|2021-05-26 14:46:30|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|10993.65|0
1622040400000|2021-05-26 14:46:40|10993.85|10993.85|10992.42|10992.42|10993.85|10993.85|10992.42|10992.42|0
1622040410000|2021-05-26 14:46:50|10992.25|10992.25|10992.41|10992.41|10992.41|10992.41|10992.25|10992.25|0
1622040420000|2021-05-26 14:47:00|10991.93|10991.93|10990.96|10990.96|10991.93|10991.93|10990.96|10990.96|0
1622040430000|2021-05-26 14:47:10|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|0
1622040440000|2021-05-26 14:47:20|10991.38|10991.38|10992.4|10992.4|10992.4|10992.4|10991.38|10991.38|0
1622040450000|2021-05-26 14:47:30|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|10992.46|0
1622040470000|2021-05-26 14:47:50|10992.29|10992.29|10992.95|10992.95|10992.95|10992.95|10992.29|10992.29|0
1622040480000|2021-05-26 14:48:00|10993.3|10993.3|10993.07|10993.07|10993.35|10993.35|10993.07|10993.07|0
1622040500000|2021-05-26 14:48:20|10993.3|10993.3|10993.21|10993.21|10993.3|10993.3|10993.21|10993.21|0
1622040510000|2021-05-26 14:48:30|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1622040530000|2021-05-26 14:48:50|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1622040540000|2021-05-26 14:49:00|10992.66|10992.66|10991.97|10991.97|10992.66|10992.66|10991.97|10991.97|0
1622040570000|2021-05-26 14:49:30|10991.84|10991.84|10991.75|10991.75|10992.24|10992.24|10991.75|10991.75|0
1622040590000|2021-05-26 14:49:50|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|10992.24|0
1622040600000|2021-05-26 14:50:00|10992.04|10992.04|10991.07|10991.07|10992.04|10992.04|10991.07|10991.07|0
1622040610000|2021-05-26 14:50:10|10991.41|10991.41|10990.99|10990.99|10991.41|10991.41|10990.99|10990.99|0
1622040630000|2021-05-26 14:50:30|10990.79|10990.79|10989.07|10989.07|10990.79|10990.79|10988.83|10988.83|0
1622040650000|2021-05-26 14:50:50|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|10989.27|0
1622040660000|2021-05-26 14:51:00|10989.08|10989.08|10988.86|10988.86|10989.34|10989.34|10988.51|10988.51|0
1622040670000|2021-05-26 14:51:10|10988.65|10988.65|10989.23|10989.23|10989.23|10989.23|10988.65|10988.65|0
1622040680000|2021-05-26 14:51:20|10988.74|10988.74|10987.47|10987.47|10988.74|10988.74|10987.29|10987.29|0
1622040690000|2021-05-26 14:51:30|10987.12|10987.12|10986.77|10986.77|10987.12|10987.12|10986.77|10986.77|0
1622040700000|2021-05-26 14:51:40|10987.12|10987.12|10986.87|10986.87|10987.12|10987.12|10986.87|10986.87|0
1622040710000|2021-05-26 14:51:50|10987.36|10987.36|10987.31|10987.31|10987.51|10987.51|10987.31|10987.31|0
1622040720000|2021-05-26 14:52:00|10986.96|10986.96|10986.96|10986.96|10986.96|10986.96|10986.61|10986.61|0
1622040730000|2021-05-26 14:52:10|10987.07|10987.07|10987.12|10987.12|10987.12|10987.12|10987.07|10987.07|0
1622040740000|2021-05-26 14:52:20|10987.16|10987.16|10988.75|10988.75|10988.75|10988.75|10986.67|10986.67|0
1622040750000|2021-05-26 14:52:30|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|10988.63|0
1622040760000|2021-05-26 14:52:40|10989.11|10989.11|10989.71|10989.71|10989.71|10989.71|10989.11|10989.11|0
1622040770000|2021-05-26 14:52:50|10989.36|10989.36|10990.34|10990.34|10990.34|10990.34|10989.36|10989.36|0
1622040780000|2021-05-26 14:53:00|10989.36|10989.36|10989.69|10989.69|10989.69|10989.69|10989.36|10989.36|0
1622040790000|2021-05-26 14:53:10|10989.47|10989.47|10989.69|10989.69|10989.69|10989.69|10989.47|10989.47|0
1622040800000|2021-05-26 14:53:20|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|10988.71|0
1622040810000|2021-05-26 14:53:30|10988.49|10988.49|10988.98|10988.98|10988.98|10988.98|10988.28|10988.28|0
1622040830000|2021-05-26 14:53:50|10989.06|10989.06|10989.19|10989.19|10989.54|10989.54|10989.06|10989.06|0
1622040850000|2021-05-26 14:54:10|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1622040860000|2021-05-26 14:54:20|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1622040880000|2021-05-26 14:54:40|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|10989.42|0
1622040890000|2021-05-26 14:54:50|10989.22|10989.22|10988.25|10988.25|10989.22|10989.22|10988.25|10988.25|0
1622040900000|2021-05-26 14:55:00|10988.32|10988.32|10988.48|10988.48|10988.48|10988.48|10988.32|10988.32|0
1622040910000|2021-05-26 14:55:10|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1622040920000|2021-05-26 14:55:20|10988.68|10988.68|10991.32|10991.32|10991.32|10991.32|10988.68|10988.68|0
1622040930000|2021-05-26 14:55:30|10991.46|10991.46|10990.75|10990.75|10991.46|10991.46|10990.49|10990.49|0
1622040940000|2021-05-26 14:55:40|10990.58|10990.58|10990.92|10990.92|10990.92|10990.92|10990.58|10990.58|0
1622040950000|2021-05-26 14:55:50|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1622040960000|2021-05-26 14:56:00|10991.04|10991.04|10991.14|10991.14|10991.14|10991.14|10991.04|10991.04|0
1622040980000|2021-05-26 14:56:20|10990.93|10990.93|10990.76|10990.76|10990.93|10990.93|10990.76|10990.76|0
1622040990000|2021-05-26 14:56:30|10991.11|10991.11|10992.04|10992.04|10992.04|10992.04|10991.07|10991.07|0
1622041000000|2021-05-26 14:56:40|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|10991.99|0
1622041020000|2021-05-26 14:57:00|10992.04|10992.04|10991.79|10991.79|10992.04|10992.04|10991.64|10991.64|0
1622041030000|2021-05-26 14:57:10|10991.85|10991.85|10994.24|10994.24|10994.24|10994.24|10991.85|10991.85|0
1622041040000|2021-05-26 14:57:20|10994.64|10994.64|10994.85|10994.85|10994.85|10994.85|10994.64|10994.64|0
1622041050000|2021-05-26 14:57:30|10994.34|10994.34|10994.16|10994.16|10994.34|10994.34|10994.16|10994.16|0
1622041060000|2021-05-26 14:57:40|10993.68|10993.68|10994.59|10994.59|10994.59|10994.59|10993.56|10993.56|0
1622041080000|2021-05-26 14:58:00|10994.4|10994.4|10994.05|10994.05|10994.4|10994.4|10993.84|10993.84|0
1622041090000|2021-05-26 14:58:10|10993.84|10993.84|10994.21|10994.21|10994.21|10994.21|10993.84|10993.84|0
1622041100000|2021-05-26 14:58:20|10994.38|10994.38|10994.52|10994.52|10994.87|10994.87|10994.38|10994.38|0
1622041110000|2021-05-26 14:58:30|10994.48|10994.48|10994.67|10994.67|10994.67|10994.67|10994.48|10994.48|0
1622041120000|2021-05-26 14:58:40|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|10993.69|0
1622041130000|2021-05-26 14:58:50|10993.52|10993.52|10993.61|10993.61|10993.61|10993.61|10993.36|10993.36|0
1622041140000|2021-05-26 14:59:00|10993.71|10993.71|10993.88|10993.88|10993.88|10993.88|10993.71|10993.71|0
1622041160000|2021-05-26 14:59:20|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|10994.37|0
1622041170000|2021-05-26 14:59:30|10993.96|10993.96|10996.32|10996.32|10996.32|10996.32|10993.96|10993.96|0
1622041180000|2021-05-26 14:59:40|10996.53|10996.53|10996.77|10996.77|10997.23|10997.23|10996.53|10996.53|0
1622041190000|2021-05-26 14:59:50|10996.6|10996.6|10996.05|10996.05|10996.6|10996.6|10996.05|10996.05|0
1622041200000|2021-05-26 15:00:00|10996.19|10996.19|10996.24|10996.24|10996.61|10996.61|10996.19|10996.19|0
1622041220000|2021-05-26 15:00:20|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|10995.94|0
1622041230000|2021-05-26 15:00:30|10995.54|10995.54|10995.48|10995.48|10995.54|10995.54|10995.06|10995.06|0
1622041240000|2021-05-26 15:00:40|10995.4|10995.4|10995.56|10995.56|10995.56|10995.56|10995.4|10995.4|0
1622041250000|2021-05-26 15:00:50|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|0
1622041260000|2021-05-26 15:01:00|10994.88|10994.88|10995.35|10995.35|10995.67|10995.67|10994.88|10994.88|0
1622041270000|2021-05-26 15:01:10|10995.61|10995.61|10998.17|10998.17|10998.17|10998.17|10995.61|10995.61|0
1622041280000|2021-05-26 15:01:20|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|10998.34|0
1622041290000|2021-05-26 15:01:30|10997.83|10997.83|10998.54|10998.54|10998.54|10998.54|10997.83|10997.83|0
1622041300000|2021-05-26 15:01:40|10998.34|10998.34|10998.17|10998.17|10998.34|10998.34|10998.17|10998.17|0
1622041330000|2021-05-26 15:02:10|10998.38|10998.38|10999.17|10999.17|10999.17|10999.17|10998.38|10998.38|0
1622041340000|2021-05-26 15:02:20|10999.49|10999.49|10999.7|10999.7|10999.7|10999.7|10999.49|10999.49|0
1622041350000|2021-05-26 15:02:30|10999.91|10999.91|11000.39|11000.39|11000.39|11000.39|10999.91|10999.91|0
1622041360000|2021-05-26 15:02:40|11001.36|11001.36|11002.03|11002.03|11002.26|11002.26|11001.36|11001.36|0
1622041370000|2021-05-26 15:02:50|11001.54|11001.54|11001.05|11001.05|11001.54|11001.54|11001.05|11001.05|0
1622041380000|2021-05-26 15:03:00|11000.84|11000.84|11000.47|11000.47|11000.84|11000.84|11000.47|11000.47|0
1622041390000|2021-05-26 15:03:10|11000.26|11000.26|10999.91|10999.91|11000.26|11000.26|10999.91|10999.91|0
1622041420000|2021-05-26 15:03:40|11000.05|11000.05|11000.08|11000.08|11000.08|11000.08|11000|11000|0
1622041430000|2021-05-26 15:03:50|10999.6|10999.6|10996.96|10996.96|10999.6|10999.6|10996.96|10996.96|0
1622041440000|2021-05-26 15:04:00|10996.72|10996.72|10996.55|10996.55|10996.72|10996.72|10996.55|10996.55|0
1622041450000|2021-05-26 15:04:10|10996.68|10996.68|10996.9|10996.9|10996.9|10996.9|10996.68|10996.68|0
1622041470000|2021-05-26 15:04:30|10996.6|10996.6|10994.72|10994.72|10996.65|10996.65|10994.37|10994.37|0
1622041480000|2021-05-26 15:04:40|10994.69|10994.69|10993.53|10993.53|10994.83|10994.83|10993.53|10993.53|0
1622041490000|2021-05-26 15:04:50|10993.7|10993.7|10993|10993|10993.7|10993.7|10993|10993|0
1622041500000|2021-05-26 15:05:00|10992.9|10992.9|10992.42|10992.42|10992.9|10992.9|10992.42|10992.42|0
1622041510000|2021-05-26 15:05:10|10992.63|10992.63|10991.81|10991.81|10992.63|10992.63|10991.74|10991.74|0
1622041520000|2021-05-26 15:05:20|10991.31|10991.31|10990.88|10990.88|10991.31|10991.31|10990.88|10990.88|0
1622041530000|2021-05-26 15:05:30|10990.93|10990.93|10990.78|10990.78|10990.93|10990.93|10990.78|10990.78|0
1622041540000|2021-05-26 15:05:40|10990.29|10990.29|10989.36|10989.36|10990.5|10990.5|10989.36|10989.36|0
1622041550000|2021-05-26 15:05:50|10988.66|10988.66|10987.56|10987.56|10988.66|10988.66|10987.42|10987.42|0
1622041560000|2021-05-26 15:06:00|10987.77|10987.77|10987.39|10987.39|10988.09|10988.09|10987.39|10987.39|0
1622041570000|2021-05-26 15:06:10|10988.09|10988.09|10988.42|10988.42|10988.42|10988.42|10988.09|10988.09|0
1622041580000|2021-05-26 15:06:20|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|10987.72|0
1622041590000|2021-05-26 15:06:30|10987.67|10987.67|10987.63|10987.63|10987.73|10987.73|10987.47|10987.47|0
1622041600000|2021-05-26 15:06:40|10987.76|10987.76|10988.07|10988.07|10988.07|10988.07|10987.76|10987.76|0
1622041610000|2021-05-26 15:06:50|10988.12|10988.12|10986.82|10986.82|10988.12|10988.12|10986.82|10986.82|0
1622041620000|2021-05-26 15:07:00|10986.84|10986.84|10986.2|10986.2|10986.84|10986.84|10986.2|10986.2|0
1622041630000|2021-05-26 15:07:10|10985.85|10985.85|10985.97|10985.97|10986.06|10986.06|10985.85|10985.85|0
1622041640000|2021-05-26 15:07:20|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1622041650000|2021-05-26 15:07:30|10985.3|10985.3|10984.89|10984.89|10985.7|10985.7|10984.61|10984.61|0
1622041670000|2021-05-26 15:07:50|10985.04|10985.04|10986.78|10986.78|10986.78|10986.78|10985.04|10985.04|0
1622041690000|2021-05-26 15:08:10|10986.29|10986.29|10985.6|10985.6|10986.29|10986.29|10985.6|10985.6|0
1622041700000|2021-05-26 15:08:20|10985.51|10985.51|10985.51|10985.51|10985.71|10985.71|10985.37|10985.37|0
1622041710000|2021-05-26 15:08:30|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|10985.68|0
1622041720000|2021-05-26 15:08:40|10986.01|10986.01|10986.52|10986.52|10986.52|10986.52|10986.01|10986.01|0
1622041730000|2021-05-26 15:08:50|10986.17|10986.17|10986.07|10986.07|10986.17|10986.17|10984.84|10984.84|0
1622041750000|2021-05-26 15:09:10|10985.86|10985.86|10985.3|10985.3|10985.86|10985.86|10985.3|10985.3|0
1622041760000|2021-05-26 15:09:20|10985.5|10985.5|10985.61|10985.61|10985.96|10985.96|10985.5|10985.5|0
1622041770000|2021-05-26 15:09:30|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|0
1622041780000|2021-05-26 15:09:40|10986.06|10986.06|10985.53|10985.53|10986.06|10986.06|10985.43|10985.43|0
1622041790000|2021-05-26 15:09:50|10985.38|10985.38|10986.36|10986.36|10986.9|10986.9|10985.38|10985.38|0
1622041800000|2021-05-26 15:10:00|10986.21|10986.21|10986.09|10986.09|10986.21|10986.21|10986.01|10986.01|0
1622041810000|2021-05-26 15:10:10|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1622041820000|2021-05-26 15:10:20|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1622041830000|2021-05-26 15:10:30|10986.52|10986.52|10986.47|10986.47|10986.52|10986.52|10986.47|10986.47|0
1622041840000|2021-05-26 15:10:40|10986.7|10986.7|10986.2|10986.2|10986.7|10986.7|10986|10986|0
1622041850000|2021-05-26 15:10:50|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|10986.55|0
1622041860000|2021-05-26 15:11:00|10986.29|10986.29|10985.74|10985.74|10986.29|10986.29|10985.74|10985.74|0
1622041870000|2021-05-26 15:11:10|10985.82|10985.82|10986.05|10986.05|10986.05|10986.05|10985.82|10985.82|0
1622041880000|2021-05-26 15:11:20|10986.13|10986.13|10986|10986|10986.21|10986.21|10986|10986|0
1622041890000|2021-05-26 15:11:30|10985.91|10985.91|10984.93|10984.93|10985.91|10985.91|10984.93|10984.93|0
1622041900000|2021-05-26 15:11:40|10984.69|10984.69|10984.2|10984.2|10984.69|10984.69|10983.65|10983.65|0
1622041910000|2021-05-26 15:11:50|10983.71|10983.71|10983.51|10983.51|10983.71|10983.71|10983.51|10983.51|0
1622041920000|2021-05-26 15:12:00|10983.31|10983.31|10985.17|10985.17|10985.61|10985.61|10983.31|10983.31|0
1622041950000|2021-05-26 15:12:30|10985.34|10985.34|10985.26|10985.26|10985.34|10985.34|10985.18|10985.18|0
1622041960000|2021-05-26 15:12:40|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|10985.52|0
1622041970000|2021-05-26 15:12:50|10985.72|10985.72|10986.07|10986.07|10986.07|10986.07|10985.72|10985.72|0
1622041980000|2021-05-26 15:13:00|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1622041990000|2021-05-26 15:13:10|10986.97|10986.97|10986.12|10986.12|10986.97|10986.97|10986.12|10986.12|0
1622042010000|2021-05-26 15:13:30|10986.6|10986.6|10986.67|10986.67|10986.67|10986.67|10986.6|10986.6|0
1622042020000|2021-05-26 15:13:40|10987.65|10987.65|10987.82|10987.82|10987.82|10987.82|10987.65|10987.65|0
1622042040000|2021-05-26 15:14:00|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1622042050000|2021-05-26 15:14:10|10987.38|10987.38|10986.74|10986.74|10987.38|10987.38|10986.74|10986.74|0
1622042060000|2021-05-26 15:14:20|10986.57|10986.57|10986.52|10986.52|10986.57|10986.57|10986.52|10986.52|0
1622042070000|2021-05-26 15:14:30|10986.17|10986.17|10985.36|10985.36|10986.17|10986.17|10985.36|10985.36|0
1622042080000|2021-05-26 15:14:40|10984.96|10984.96|10983.12|10983.12|10984.96|10984.96|10983.12|10983.12|0
1622042090000|2021-05-26 15:14:50|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1622042100000|2021-05-26 15:15:00|10982.6|10982.6|10986.27|10986.27|10986.27|10986.27|10982.25|10982.25|0
1622042110000|2021-05-26 15:15:10|10986.06|10986.06|10986.17|10986.17|10986.27|10986.27|10986.06|10986.06|0
1622042120000|2021-05-26 15:15:20|10986.3|10986.3|10984.87|10984.87|10986.3|10986.3|10984.87|10984.87|0
1622042130000|2021-05-26 15:15:30|10984.52|10984.52|10984.25|10984.25|10984.52|10984.52|10984.12|10984.12|0
1622042140000|2021-05-26 15:15:40|10984.44|10984.44|10984.09|10984.09|10984.44|10984.44|10984.09|10984.09|0
1622042150000|2021-05-26 15:15:50|10984.29|10984.29|10984.39|10984.39|10984.39|10984.39|10984.29|10984.29|0
1622042160000|2021-05-26 15:16:00|10984.74|10984.74|10987.01|10987.01|10987.01|10987.01|10984.39|10984.39|0
1622042170000|2021-05-26 15:16:10|10986.81|10986.81|10986.66|10986.66|10986.91|10986.91|10986.6|10986.6|0
1622042180000|2021-05-26 15:16:20|10985.68|10985.68|10984.7|10984.7|10985.68|10985.68|10984.7|10984.7|0
1622042190000|2021-05-26 15:16:30|10984.47|10984.47|10984.11|10984.11|10984.47|10984.47|10984.11|10984.11|0
1622042200000|2021-05-26 15:16:40|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|0
1622042220000|2021-05-26 15:17:00|10984.83|10984.83|10985.28|10985.28|10985.53|10985.53|10984.83|10984.83|0
1622042230000|2021-05-26 15:17:10|10985.07|10985.07|10984.99|10984.99|10985.07|10985.07|10984.99|10984.99|0
1622042240000|2021-05-26 15:17:20|10985.16|10985.16|10983.76|10983.76|10985.16|10985.16|10982.78|10982.78|0
1622042250000|2021-05-26 15:17:30|10983.44|10983.44|10981.06|10981.06|10983.44|10983.44|10981.06|10981.06|0
1622042260000|2021-05-26 15:17:40|10980.16|10980.16|10979.18|10979.18|10980.16|10980.16|10979.18|10979.18|0
1622042270000|2021-05-26 15:17:50|10978.97|10978.97|10978.05|10978.05|10979.18|10979.18|10978.05|10978.05|0
1622042280000|2021-05-26 15:18:00|10978.28|10978.28|10978.32|10978.32|10978.52|10978.52|10978.28|10978.28|0
1622042290000|2021-05-26 15:18:10|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.26|10977.26|0
1622042300000|2021-05-26 15:18:20|10977.51|10977.51|10977.11|10977.11|10977.51|10977.51|10977.11|10977.11|0
1622042310000|2021-05-26 15:18:30|10976.76|10976.76|10975.58|10975.58|10976.76|10976.76|10975.58|10975.58|0
1622042320000|2021-05-26 15:18:40|10975.37|10975.37|10975.17|10975.17|10975.37|10975.37|10975.17|10975.17|0
1622042330000|2021-05-26 15:18:50|10975.25|10975.25|10975.8|10975.8|10975.8|10975.8|10975.25|10975.25|0
1622042340000|2021-05-26 15:19:00|10976.15|10976.15|10975.74|10975.74|10976.18|10976.18|10975.66|10975.66|0
1622042350000|2021-05-26 15:19:10|10975.99|10975.99|10976.05|10976.05|10976.05|10976.05|10975.84|10975.84|0
1622042370000|2021-05-26 15:19:30|10975.85|10975.85|10975.23|10975.23|10975.92|10975.92|10975.23|10975.23|0
1622042380000|2021-05-26 15:19:40|10975.15|10975.15|10974.17|10974.17|10975.15|10975.15|10974.17|10974.17|0
1622042390000|2021-05-26 15:19:50|10975.15|10975.15|10975.35|10975.35|10975.35|10975.35|10975.15|10975.15|0
1622042400000|2021-05-26 15:20:00|10975.11|10975.11|10976.44|10976.44|10976.44|10976.44|10974.23|10974.23|0
1622042410000|2021-05-26 15:20:10|10976.29|10976.29|10976.5|10976.5|10976.5|10976.5|10976.29|10976.29|0
1622042420000|2021-05-26 15:20:20|10975.46|10975.46|10973.83|10973.83|10975.46|10975.46|10973.83|10973.83|0
1622042430000|2021-05-26 15:20:30|10973.73|10973.73|10973.73|10973.73|10973.73|10973.73|10973.57|10973.57|0
1622042440000|2021-05-26 15:20:40|10973.85|10973.85|10973.03|10973.03|10973.85|10973.85|10973.03|10973.03|0
1622042450000|2021-05-26 15:20:50|10972.54|10972.54|10973.59|10973.59|10973.59|10973.59|10972.54|10972.54|0
1622042460000|2021-05-26 15:21:00|10974.57|10974.57|10974.35|10974.35|10974.57|10974.57|10974.35|10974.35|0
1622042470000|2021-05-26 15:21:10|10974.34|10974.34|10975.33|10975.33|10975.33|10975.33|10974.34|10974.34|0
1622042480000|2021-05-26 15:21:20|10975|10975|10975|10975|10975|10975|10975|10975|0
1622042510000|2021-05-26 15:21:50|10974.92|10974.92|10974.22|10974.22|10974.92|10974.92|10974.22|10974.22|0
1622042520000|2021-05-26 15:22:00|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10973.93|10973.93|0
1622042530000|2021-05-26 15:22:10|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|10974.92|0
1622042540000|2021-05-26 15:22:20|10975.13|10975.13|10974.86|10974.86|10975.21|10975.21|10974.86|10974.86|0
1622042550000|2021-05-26 15:22:30|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|0
1622042560000|2021-05-26 15:22:40|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|10974.43|0
1622042570000|2021-05-26 15:22:50|10973.95|10973.95|10973.44|10973.44|10973.95|10973.95|10973.44|10973.44|0
1622042580000|2021-05-26 15:23:00|10972.96|10972.96|10973.51|10973.51|10973.51|10973.51|10972.96|10972.96|0
1622042590000|2021-05-26 15:23:10|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|10973.29|0
1622042600000|2021-05-26 15:23:20|10973.51|10973.51|10973.47|10973.47|10973.51|10973.51|10973.47|10973.47|0
1622042610000|2021-05-26 15:23:30|10973.12|10973.12|10973.03|10973.03|10973.12|10973.12|10973.03|10973.03|0
1622042630000|2021-05-26 15:23:50|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1622042640000|2021-05-26 15:24:00|10972.98|10972.98|10972.71|10972.71|10973.2|10973.2|10972.71|10972.71|0
1622042650000|2021-05-26 15:24:10|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|0
1622042660000|2021-05-26 15:24:20|10973.03|10973.03|10972.05|10972.05|10973.03|10973.03|10972.05|10972.05|0
1622042670000|2021-05-26 15:24:30|10972.1|10972.1|10971.73|10971.73|10972.1|10972.1|10971.73|10971.73|0
1622042680000|2021-05-26 15:24:40|10970.75|10970.75|10970.7|10970.7|10970.75|10970.75|10970.7|10970.7|0
1622042690000|2021-05-26 15:24:50|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1622042700000|2021-05-26 15:25:00|10970.64|10970.64|10970.68|10970.68|10970.81|10970.81|10970.64|10970.64|0
1622042710000|2021-05-26 15:25:10|10970.64|10970.64|10970.73|10970.73|10970.9|10970.9|10970.24|10970.24|0
1622042720000|2021-05-26 15:25:20|10971.06|10971.06|10970.75|10970.75|10971.56|10971.56|10970.73|10970.73|0
1622042730000|2021-05-26 15:25:30|10971.73|10971.73|10971.84|10971.84|10972.25|10972.25|10971.73|10971.73|0
1622042740000|2021-05-26 15:25:40|10972.08|10972.08|10973.06|10973.06|10973.06|10973.06|10972.08|10972.08|0
1622042750000|2021-05-26 15:25:50|10973.29|10973.29|10975.37|10975.37|10975.37|10975.37|10973.29|10973.29|0
1622042760000|2021-05-26 15:26:00|10975.5|10975.5|10974.32|10974.32|10975.5|10975.5|10974.32|10974.32|0
1622042770000|2021-05-26 15:26:10|10974.11|10974.11|10973.97|10973.97|10974.32|10974.32|10973.73|10973.73|0
1622042780000|2021-05-26 15:26:20|10974.07|10974.07|10975.87|10975.87|10975.97|10975.97|10973.73|10973.73|0
1622042790000|2021-05-26 15:26:30|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|10975.97|0
1622042800000|2021-05-26 15:26:40|10976.32|10976.32|10976.66|10976.66|10976.66|10976.66|10976.32|10976.32|0
1622042810000|2021-05-26 15:26:50|10976.32|10976.32|10976.5|10976.5|10976.66|10976.66|10976.32|10976.32|0
1622042820000|2021-05-26 15:27:00|10976.98|10976.98|10978.25|10978.25|10978.25|10978.25|10976.86|10976.86|0
1622042830000|2021-05-26 15:27:10|10978.76|10978.76|10979.88|10979.88|10979.88|10979.88|10978.76|10978.76|0
1622042840000|2021-05-26 15:27:20|10980.1|10980.1|10979.64|10979.64|10981.42|10981.42|10979.4|10979.4|0
1622042850000|2021-05-26 15:27:30|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|10979.16|0
1622042860000|2021-05-26 15:27:40|10978.46|10978.46|10977.32|10977.32|10978.5|10978.5|10977.32|10977.32|0
1622042870000|2021-05-26 15:27:50|10977.17|10977.17|10975.39|10975.39|10977.17|10977.17|10975.39|10975.39|0
1622042880000|2021-05-26 15:28:00|10974.91|10974.91|10974.37|10974.37|10975.59|10975.59|10974.37|10974.37|0
1622042890000|2021-05-26 15:28:10|10973.89|10973.89|10973.53|10973.53|10974.01|10974.01|10973.53|10973.53|0
1622042900000|2021-05-26 15:28:20|10973.43|10973.43|10975.99|10975.99|10975.99|10975.99|10973.27|10973.27|0
1622042910000|2021-05-26 15:28:30|10976.97|10976.97|10977.48|10977.48|10978.6|10978.6|10976.97|10976.97|0
1622042920000|2021-05-26 15:28:40|10977.38|10977.38|10977.87|10977.87|10977.87|10977.87|10977.38|10977.38|0
1622042930000|2021-05-26 15:28:50|10977.52|10977.52|10979.97|10979.97|10979.97|10979.97|10977.52|10977.52|0
1622042940000|2021-05-26 15:29:00|10980.2|10980.2|10980|10980|10980.33|10980.33|10979.99|10979.99|0
1622042950000|2021-05-26 15:29:10|10979.8|10979.8|10979.69|10979.69|10980|10980|10979.69|10979.69|0
1622042960000|2021-05-26 15:29:20|10980.09|10980.09|10979.96|10979.96|10980.31|10980.31|10979.96|10979.96|0
1622042970000|2021-05-26 15:29:30|10979.61|10979.61|10981.66|10981.66|10982.15|10982.15|10978.83|10978.83|0
1622042980000|2021-05-26 15:29:40|10981.87|10981.87|10981.62|10981.62|10981.87|10981.87|10980.81|10980.81|0
1622042990000|2021-05-26 15:29:50|10981.12|10981.12|10979.96|10979.96|10981.6|10981.6|10979.07|10979.07|0
1622099700000|2021-05-27 07:15:00|10923.14|10923.14|10923.62|10923.62|10924.12|10924.12|10923.14|10923.14|0
1622099710000|2021-05-27 07:15:10|10923.27|10923.27|10924.32|10924.32|10924.32|10924.32|10923.27|10923.27|0
1622099720000|2021-05-27 07:15:20|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|0
1622099740000|2021-05-27 07:15:40|10925.98|10925.98|10925.8|10925.8|10926.18|10926.18|10925.8|10925.8|0
1622099750000|2021-05-27 07:15:50|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|0
1622099760000|2021-05-27 07:16:00|10925.3|10925.3|10929.28|10929.28|10929.7|10929.7|10925.3|10925.3|0
1622099770000|2021-05-27 07:16:10|10929.33|10929.33|10928.7|10928.7|10929.33|10929.33|10928.7|10928.7|0
1622099780000|2021-05-27 07:16:20|10928.55|10928.55|10928.75|10928.75|10928.75|10928.75|10928.55|10928.55|0
1622099790000|2021-05-27 07:16:30|10929.15|10929.15|10930.61|10930.61|10930.61|10930.61|10929.15|10929.15|0
1622099800000|2021-05-27 07:16:40|10932.7|10932.7|10932.89|10932.89|10933.87|10933.87|10932.62|10932.62|0
1622099810000|2021-05-27 07:16:50|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1622099820000|2021-05-27 07:17:00|10933.36|10933.36|10940.85|10940.85|10940.85|10940.85|10933.36|10933.36|0
1622099830000|2021-05-27 07:17:10|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|10938.9|0
1622099840000|2021-05-27 07:17:20|10937.44|10937.44|10940.15|10940.15|10940.15|10940.15|10937.02|10937.02|0
1622099850000|2021-05-27 07:17:30|10939.73|10939.73|10937.01|10937.01|10939.73|10939.73|10937.01|10937.01|0
1622099860000|2021-05-27 07:17:40|10936.22|10936.22|10937.61|10937.61|10937.61|10937.61|10936.22|10936.22|0
1622099870000|2021-05-27 07:17:50|10936.57|10936.57|10935.6|10935.6|10936.57|10936.57|10935.17|10935.17|0
1622099880000|2021-05-27 07:18:00|10933.64|10933.64|10931.47|10931.47|10933.64|10933.64|10931.47|10931.47|0
1622099890000|2021-05-27 07:18:10|10931.39|10931.39|10933.54|10933.54|10934.01|10934.01|10930.3|10930.3|0
1622099900000|2021-05-27 07:18:20|10933.41|10933.41|10929.77|10929.77|10933.41|10933.41|10929.77|10929.77|0
1622099910000|2021-05-27 07:18:30|10928.8|10928.8|10927.12|10927.12|10928.8|10928.8|10926.14|10926.14|0
1622099920000|2021-05-27 07:18:40|10926.91|10926.91|10927|10927|10927.17|10927.17|10926.91|10926.91|0
1622099930000|2021-05-27 07:18:50|10926.49|10926.49|10927.3|10927.3|10927.3|10927.3|10926.41|10926.41|0
1622099940000|2021-05-27 07:19:00|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|10925.34|0
1622099950000|2021-05-27 07:19:10|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|0
1622099970000|2021-05-27 07:19:30|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|10923.29|0
1622099980000|2021-05-27 07:19:40|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1622099990000|2021-05-27 07:19:50|10922.04|10922.04|10920.18|10920.18|10922.04|10922.04|10920.18|10920.18|0
1622100000000|2021-05-27 07:20:00|10920.02|10920.02|10920.51|10920.51|10920.71|10920.71|10920.02|10920.02|0
1622100010000|2021-05-27 07:20:10|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|0
1622100020000|2021-05-27 07:20:20|10918.4|10918.4|10918.95|10918.95|10918.95|10918.95|10918.4|10918.4|0
1622100030000|2021-05-27 07:20:30|10919.08|10919.08|10917.85|10917.85|10919.56|10919.56|10917.85|10917.85|0
1622100040000|2021-05-27 07:20:40|10918.19|10918.19|10918.97|10918.97|10919.14|10919.14|10918.19|10918.19|0
1622100050000|2021-05-27 07:20:50|10921.41|10921.41|10920.86|10920.86|10922.68|10922.68|10920.86|10920.86|0
1622100060000|2021-05-27 07:21:00|10919.88|10919.88|10920.75|10920.75|10920.75|10920.75|10919.88|10919.88|0
1622100070000|2021-05-27 07:21:10|10921.15|10921.15|10921.2|10921.2|10921.2|10921.2|10921.15|10921.15|0
1622100080000|2021-05-27 07:21:20|10922.18|10922.18|10923.33|10923.33|10923.33|10923.33|10922.18|10922.18|0
1622100090000|2021-05-27 07:21:30|10925.29|10925.29|10925.66|10925.66|10925.66|10925.66|10925.29|10925.29|0
1622100100000|2021-05-27 07:21:40|10925.83|10925.83|10929.38|10929.38|10929.38|10929.38|10925.83|10925.83|0
1622100130000|2021-05-27 07:22:10|10928.41|10928.41|10924.7|10924.7|10928.41|10928.41|10923.71|10923.71|0
1622100140000|2021-05-27 07:22:20|10924.91|10924.91|10925.3|10925.3|10925.3|10925.3|10924.91|10924.91|0
1622100160000|2021-05-27 07:22:40|10924.83|10924.83|10924.07|10924.07|10924.83|10924.83|10924.07|10924.07|0
1622100170000|2021-05-27 07:22:50|10924.55|10924.55|10922.57|10922.57|10924.55|10924.55|10922.57|10922.57|0
1622100180000|2021-05-27 07:23:00|10922.59|10922.59|10919.45|10919.45|10922.59|10922.59|10919.45|10919.45|0
1622100190000|2021-05-27 07:23:10|10920.15|10920.15|10921.43|10921.43|10921.43|10921.43|10920.15|10920.15|0
1622100200000|2021-05-27 07:23:20|10921.03|10921.03|10921.73|10921.73|10922.71|10922.71|10921.03|10921.03|0
1622100210000|2021-05-27 07:23:30|10922.22|10922.22|10922.72|10922.72|10922.72|10922.72|10922.22|10922.22|0
1622100220000|2021-05-27 07:23:40|10924.22|10924.22|10925.55|10925.55|10926.24|10926.24|10924.22|10924.22|0
1622100230000|2021-05-27 07:23:50|10926.24|10926.24|10926.59|10926.59|10926.59|10926.59|10926.24|10926.24|0
1622100240000|2021-05-27 07:24:00|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|10926.39|0
1622100250000|2021-05-27 07:24:10|10925.87|10925.87|10924.68|10924.68|10925.87|10925.87|10924.68|10924.68|0
1622100260000|2021-05-27 07:24:20|10923.71|10923.71|10922.9|10922.9|10924.51|10924.51|10922.9|10922.9|0
1622100270000|2021-05-27 07:24:30|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|0
1622100280000|2021-05-27 07:24:40|10923.17|10923.17|10921.44|10921.44|10923.51|10923.51|10921.44|10921.44|0
1622100290000|2021-05-27 07:24:50|10922.13|10922.13|10922.13|10922.13|10922.13|10922.13|10922.13|10922.13|0
1622100300000|2021-05-27 07:25:00|10920.46|10920.46|10917.63|10917.63|10920.46|10920.46|10916.66|10916.66|0
1622100310000|2021-05-27 07:25:10|10918.11|10918.11|10917.69|10917.69|10918.11|10918.11|10917.69|10917.69|0
1622100320000|2021-05-27 07:25:20|10918.17|10918.17|10917.2|10917.2|10918.17|10918.17|10917.2|10917.2|0
1622100330000|2021-05-27 07:25:30|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|0
1622100340000|2021-05-27 07:25:40|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|0
1622100350000|2021-05-27 07:25:50|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|10917.55|0
1622100360000|2021-05-27 07:26:00|10917.38|10917.38|10917.38|10917.38|10919.33|10919.33|10917.38|10917.38|0
1622100370000|2021-05-27 07:26:10|10916.68|10916.68|10917.42|10917.42|10917.42|10917.42|10916.45|10916.45|0
1622100380000|2021-05-27 07:26:20|10918.4|10918.4|10919.86|10919.86|10920.12|10920.12|10918.4|10918.4|0
1622100390000|2021-05-27 07:26:30|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|10919.33|0
1622100410000|2021-05-27 07:26:50|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1622100420000|2021-05-27 07:27:00|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|10920.23|0
1622100440000|2021-05-27 07:27:20|10920.58|10920.58|10919.57|10919.57|10920.58|10920.58|10919.57|10919.57|0
1622100450000|2021-05-27 07:27:30|10919.92|10919.92|10924.84|10924.84|10924.84|10924.84|10919.92|10919.92|0
1622100460000|2021-05-27 07:27:40|10925.19|10925.19|10926.4|10926.4|10926.4|10926.4|10925.19|10925.19|0
1622100470000|2021-05-27 07:27:50|10926.66|10926.66|10927.56|10927.56|10927.56|10927.56|10926.66|10926.66|0
1622100480000|2021-05-27 07:28:00|10927.21|10927.21|10929.43|10929.43|10929.43|10929.43|10927.21|10927.21|0
1622100490000|2021-05-27 07:28:10|10930.49|10930.49|10931.19|10931.19|10931.19|10931.19|10930.49|10930.49|0
1622100500000|2021-05-27 07:28:20|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|10931.54|0
1622100510000|2021-05-27 07:28:30|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10929.79|10929.79|0
1622100520000|2021-05-27 07:28:40|10931.19|10931.19|10934.5|10934.5|10934.5|10934.5|10930.85|10930.85|0
1622100530000|2021-05-27 07:28:50|10934.76|10934.76|10940.46|10940.46|10940.46|10940.46|10934.76|10934.76|0
1622100540000|2021-05-27 07:29:00|10941.43|10941.43|10941.97|10941.97|10943.47|10943.47|10941.43|10941.43|0
1622100550000|2021-05-27 07:29:10|10940.92|10940.92|10939.87|10939.87|10940.92|10940.92|10939.87|10939.87|0
1622100570000|2021-05-27 07:29:30|10939.67|10939.67|10939.64|10939.64|10939.67|10939.67|10939.41|10939.41|0
1622100580000|2021-05-27 07:29:40|10939.87|10939.87|10940.36|10940.36|10940.36|10940.36|10939.87|10939.87|0
1622100590000|2021-05-27 07:29:50|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|0
1622100600000|2021-05-27 07:30:00|10941.78|10941.78|10945.04|10945.04|10945.04|10945.04|10941.78|10941.78|0
1622100610000|2021-05-27 07:30:10|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|0
1622100620000|2021-05-27 07:30:20|10945.84|10945.84|10945.96|10945.96|10946.13|10946.13|10945.63|10945.63|0
1622100630000|2021-05-27 07:30:30|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|0
1622100640000|2021-05-27 07:30:40|10944.86|10944.86|10944.66|10944.66|10944.86|10944.86|10944.66|10944.66|0
1622100650000|2021-05-27 07:30:50|10943.27|10943.27|10944.95|10944.95|10944.95|10944.95|10943.27|10943.27|0
1622100660000|2021-05-27 07:31:00|10944.26|10944.26|10943.13|10943.13|10944.26|10944.26|10943.13|10943.13|0
1622100670000|2021-05-27 07:31:10|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|10943.3|0
1622100690000|2021-05-27 07:31:30|10943.5|10943.5|10942.87|10942.87|10943.5|10943.5|10942.52|10942.52|0
1622100700000|2021-05-27 07:31:40|10943.04|10943.04|10943.2|10943.2|10943.2|10943.2|10943.04|10943.04|0
1622100720000|2021-05-27 07:32:00|10944.65|10944.65|10942.98|10942.98|10944.65|10944.65|10942.28|10942.28|0
1622100750000|2021-05-27 07:32:30|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|0
1622100760000|2021-05-27 07:32:40|10942.16|10942.16|10941.15|10941.15|10942.46|10942.46|10940.96|10940.96|0
1622100770000|2021-05-27 07:32:50|10941.25|10941.25|10940.69|10940.69|10941.25|10941.25|10940.69|10940.69|0
1622100780000|2021-05-27 07:33:00|10940.21|10940.21|10937.37|10937.37|10940.21|10940.21|10936.52|10936.52|0
1622100790000|2021-05-27 07:33:10|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1622100800000|2021-05-27 07:33:20|10938.21|10938.21|10937.9|10937.9|10938.8|10938.8|10937.61|10937.61|0
1622100810000|2021-05-27 07:33:30|10937.64|10937.64|10937.54|10937.54|10937.64|10937.64|10937.54|10937.54|0
1622100820000|2021-05-27 07:33:40|10937.89|10937.89|10938.37|10938.37|10938.78|10938.78|10937.89|10937.89|0
1622100830000|2021-05-27 07:33:50|10938.98|10938.98|10938|10938|10938.98|10938.98|10938|10938|0
1622100840000|2021-05-27 07:34:00|10937.4|10937.4|10935.97|10935.97|10937.95|10937.95|10935.97|10935.97|0
1622100850000|2021-05-27 07:34:10|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|10935.48|0
1622100860000|2021-05-27 07:34:20|10935.88|10935.88|10935.93|10935.93|10935.93|10935.93|10935.88|10935.88|0
1622100900000|2021-05-27 07:35:00|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1622100910000|2021-05-27 07:35:10|10937.11|10937.11|10940.4|10940.4|10940.4|10940.4|10937.11|10937.11|0
1622100920000|2021-05-27 07:35:20|10940.27|10940.27|10939.85|10939.85|10940.27|10940.27|10939.85|10939.85|0
1622100930000|2021-05-27 07:35:30|10940.2|10940.2|10940.73|10940.73|10940.99|10940.99|10940.2|10940.2|0
1622100940000|2021-05-27 07:35:40|10940.46|10940.46|10940.81|10940.81|10940.81|10940.81|10940.46|10940.46|0
1622100960000|2021-05-27 07:36:00|10941.36|10941.36|10941.01|10941.01|10941.36|10941.36|10941.01|10941.01|0
1622100970000|2021-05-27 07:36:10|10941.99|10941.99|10941.61|10941.61|10941.99|10941.99|10941.01|10941.01|0
1622100980000|2021-05-27 07:36:20|10941.41|10941.41|10941.21|10941.21|10941.41|10941.41|10941.21|10941.21|0
1622100990000|2021-05-27 07:36:30|10940.95|10940.95|10941.65|10941.65|10941.65|10941.65|10940.8|10940.8|0
1622101000000|2021-05-27 07:36:40|10941.43|10941.43|10941.23|10941.23|10941.43|10941.43|10941.23|10941.23|0
1622101010000|2021-05-27 07:36:50|10940.25|10940.25|10937.9|10937.9|10940.25|10940.25|10937.9|10937.9|0
1622101030000|2021-05-27 07:37:10|10938.88|10938.88|10939.5|10939.5|10939.51|10939.51|10938.88|10938.88|0
1622101040000|2021-05-27 07:37:20|10939.7|10939.7|10940.42|10940.42|10940.42|10940.42|10939.7|10939.7|0
1622101050000|2021-05-27 07:37:30|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|10940.9|0
1622101060000|2021-05-27 07:37:40|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|10940.75|0
1622101070000|2021-05-27 07:37:50|10938.81|10938.81|10939.59|10939.59|10939.79|10939.79|10938.81|10938.81|0
1622101080000|2021-05-27 07:38:00|10938.61|10938.61|10931.45|10931.45|10938.61|10938.61|10931.45|10931.45|0
1622101090000|2021-05-27 07:38:10|10931.4|10931.4|10929.02|10929.02|10931.4|10931.4|10929.02|10929.02|0
1622101110000|2021-05-27 07:38:30|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1622101120000|2021-05-27 07:38:40|10927.91|10927.91|10927.36|10927.36|10927.91|10927.91|10927.36|10927.36|0
1622101140000|2021-05-27 07:39:00|10926.65|10926.65|10926.19|10926.19|10926.65|10926.65|10926.19|10926.19|0
1622101150000|2021-05-27 07:39:10|10925.68|10925.68|10920.38|10920.38|10925.68|10925.68|10920.38|10920.38|0
1622101160000|2021-05-27 07:39:20|10919.96|10919.96|10919.46|10919.46|10919.96|10919.96|10919.46|10919.46|0
1622101170000|2021-05-27 07:39:30|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|0
1622101180000|2021-05-27 07:39:40|10915.92|10915.92|10916.12|10916.12|10916.32|10916.32|10915.92|10915.92|0
1622101190000|2021-05-27 07:39:50|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|10916.29|0
1622101200000|2021-05-27 07:40:00|10915.9|10915.9|10914.16|10914.16|10915.9|10915.9|10914.16|10914.16|0
1622101210000|2021-05-27 07:40:10|10914.42|10914.42|10912.69|10912.69|10914.42|10914.42|10912.69|10912.69|0
1622101220000|2021-05-27 07:40:20|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|10913.18|0
1622101230000|2021-05-27 07:40:30|10912.84|10912.84|10912.4|10912.4|10912.84|10912.84|10912.23|10912.23|0
1622101240000|2021-05-27 07:40:40|10911.91|10911.91|10912.4|10912.4|10912.4|10912.4|10911.42|10911.42|0
1622101260000|2021-05-27 07:41:00|10912.38|10912.38|10912.12|10912.12|10912.38|10912.38|10912.12|10912.12|0
1622101270000|2021-05-27 07:41:10|10912.46|10912.46|10912.46|10912.46|10912.46|10912.46|10912.46|10912.46|0
1622101290000|2021-05-27 07:41:30|10912.12|10912.12|10913.09|10913.09|10913.09|10913.09|10912.12|10912.12|0
1622101300000|2021-05-27 07:41:40|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|0
1622101310000|2021-05-27 07:41:50|10914.05|10914.05|10913.85|10913.85|10914.05|10914.05|10913.85|10913.85|0
1622101320000|2021-05-27 07:42:00|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|0
1622101340000|2021-05-27 07:42:20|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|0
1622101350000|2021-05-27 07:42:30|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|0
1622101370000|2021-05-27 07:42:50|10912.75|10912.75|10912.75|10912.75|10912.75|10912.75|10912.75|10912.75|0
1622101390000|2021-05-27 07:43:10|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|0
1622101410000|2021-05-27 07:43:30|10912.11|10912.11|10910.65|10910.65|10912.11|10912.11|10910.65|10910.65|0
1622101420000|2021-05-27 07:43:40|10909.68|10909.68|10909.68|10909.68|10909.68|10909.68|10909.68|10909.68|0
1622101440000|2021-05-27 07:44:00|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1622101450000|2021-05-27 07:44:10|10908.88|10908.88|10909.86|10909.86|10909.86|10909.86|10908.88|10908.88|0
1622101460000|2021-05-27 07:44:20|10911.32|10911.32|10913.62|10913.62|10913.62|10913.62|10911.32|10911.32|0
1622101480000|2021-05-27 07:44:40|10913.73|10913.73|10913.93|10913.93|10913.93|10913.93|10913.73|10913.73|0
1622101490000|2021-05-27 07:44:50|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|10914.33|0
1622101500000|2021-05-27 07:45:00|10914.5|10914.5|10914.73|10914.73|10914.73|10914.73|10914.5|10914.5|0
1622101510000|2021-05-27 07:45:10|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|0
1622101520000|2021-05-27 07:45:20|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|0
1622101530000|2021-05-27 07:45:30|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|0
1622101540000|2021-05-27 07:45:40|10915.5|10915.5|10916.47|10916.47|10916.47|10916.47|10915.5|10915.5|0
1622101550000|2021-05-27 07:45:50|10916.27|10916.27|10916.78|10916.78|10916.78|10916.78|10916.27|10916.27|0
1622101560000|2021-05-27 07:46:00|10917.04|10917.04|10917.04|10917.04|10917.21|10917.21|10917.04|10917.04|0
1622101570000|2021-05-27 07:46:10|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|10917.31|0
1622101580000|2021-05-27 07:46:20|10918.7|10918.7|10918.74|10918.74|10918.74|10918.74|10918.7|10918.7|0
1622101600000|2021-05-27 07:46:40|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|0
1622101610000|2021-05-27 07:46:50|10919.65|10919.65|10922.43|10922.43|10922.43|10922.43|10919.65|10919.65|0
1622101620000|2021-05-27 07:47:00|10922.95|10922.95|10922.69|10922.69|10922.95|10922.95|10922.69|10922.69|0
1622101640000|2021-05-27 07:47:20|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|0
1622101650000|2021-05-27 07:47:30|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|0
1622101660000|2021-05-27 07:47:40|10925.31|10925.31|10925.44|10925.44|10925.44|10925.44|10925.31|10925.31|0
1622101670000|2021-05-27 07:47:50|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|0
1622101680000|2021-05-27 07:48:00|10926.82|10926.82|10927.62|10927.62|10927.62|10927.62|10926.82|10926.82|0
1622101710000|2021-05-27 07:48:30|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1622101720000|2021-05-27 07:48:40|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|10929.36|0
1622101730000|2021-05-27 07:48:50|10929.79|10929.79|10930.99|10930.99|10930.99|10930.99|10929.79|10929.79|0
1622101740000|2021-05-27 07:49:00|10930.47|10930.47|10930.36|10930.36|10930.62|10930.62|10930.36|10930.36|0
1622101750000|2021-05-27 07:49:10|10930.85|10930.85|10931.33|10931.33|10931.33|10931.33|10930.85|10930.85|0
1622101770000|2021-05-27 07:49:30|10931.1|10931.1|10931.05|10931.05|10931.1|10931.1|10929.86|10929.86|0
1622101790000|2021-05-27 07:49:50|10930.56|10930.56|10929.59|10929.59|10930.56|10930.56|10929.59|10929.59|0
1622101800000|2021-05-27 07:50:00|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|10930.19|0
1622101810000|2021-05-27 07:50:10|10930.89|10930.89|10930.66|10930.66|10930.89|10930.89|10930.49|10930.49|0
1622101820000|2021-05-27 07:50:20|10930.45|10930.45|10930.93|10930.93|10930.93|10930.93|10930.45|10930.45|0
1622101840000|2021-05-27 07:50:40|10931.04|10931.04|10931.15|10931.15|10931.15|10931.15|10931.04|10931.04|0
1622101850000|2021-05-27 07:50:50|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|10931.55|0
1622101870000|2021-05-27 07:51:10|10932.03|10932.03|10934.77|10934.77|10934.77|10934.77|10932.03|10932.03|0
1622101890000|2021-05-27 07:51:30|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|0
1622101900000|2021-05-27 07:51:40|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|0
1622101910000|2021-05-27 07:51:50|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|0
1622101920000|2021-05-27 07:52:00|10932.98|10932.98|10933.22|10933.22|10933.22|10933.22|10932.98|10932.98|0
1622101940000|2021-05-27 07:52:20|10935.17|10935.17|10934.13|10934.13|10935.17|10935.17|10934.13|10934.13|0
1622101950000|2021-05-27 07:52:30|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1622101980000|2021-05-27 07:53:00|10933.56|10933.56|10932.59|10932.59|10933.56|10933.56|10932.59|10932.59|0
1622101990000|2021-05-27 07:53:10|10932.42|10932.42|10932.74|10932.74|10932.91|10932.91|10931.94|10931.94|0
1622102000000|2021-05-27 07:53:20|10933.09|10933.09|10930.93|10930.93|10933.09|10933.09|10930.93|10930.93|0
1622102010000|2021-05-27 07:53:30|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1622102030000|2021-05-27 07:53:50|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|0
1622102040000|2021-05-27 07:54:00|10928.68|10928.68|10930.17|10930.17|10930.17|10930.17|10928.68|10928.68|0
1622102060000|2021-05-27 07:54:20|10930.24|10930.24|10929.26|10929.26|10930.24|10930.24|10929.26|10929.26|0
1622102070000|2021-05-27 07:54:30|10929.6|10929.6|10928.62|10928.62|10929.6|10929.6|10928.62|10928.62|0
1622102080000|2021-05-27 07:54:40|10928.41|10928.41|10928.01|10928.01|10928.41|10928.41|10928.01|10928.01|0
1622102090000|2021-05-27 07:54:50|10927.01|10927.01|10926.2|10926.2|10927.01|10927.01|10926.2|10926.2|0
1622102100000|2021-05-27 07:55:00|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|0
1622102120000|2021-05-27 07:55:20|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|0
1622102140000|2021-05-27 07:55:40|10926.96|10926.96|10927.36|10927.36|10927.36|10927.36|10926.96|10926.96|0
1622102150000|2021-05-27 07:55:50|10926.87|10926.87|10925.32|10925.32|10926.87|10926.87|10924.77|10924.77|0
1622102170000|2021-05-27 07:56:10|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|10925.8|0
1622102200000|2021-05-27 07:56:40|10926.29|10926.29|10927.27|10927.27|10927.27|10927.27|10926.29|10926.29|0
1622102210000|2021-05-27 07:56:50|10927.48|10927.48|10928.87|10928.87|10928.87|10928.87|10927.48|10927.48|0
1622102220000|2021-05-27 07:57:00|10929.11|10929.11|10928.63|10928.63|10929.59|10929.59|10928.63|10928.63|0
1622102240000|2021-05-27 07:57:20|10930.1|10930.1|10929.59|10929.59|10930.1|10930.1|10929.59|10929.59|0
1622102250000|2021-05-27 07:57:30|10929.94|10929.94|10929.94|10929.94|10929.94|10929.94|10929.94|10929.94|0
1622102260000|2021-05-27 07:57:40|10929.43|10929.43|10927.83|10927.83|10929.43|10929.43|10927.83|10927.83|0
1622102270000|2021-05-27 07:57:50|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1622102280000|2021-05-27 07:58:00|10927.27|10927.27|10923.31|10923.31|10927.76|10927.76|10923.31|10923.31|0
1622102290000|2021-05-27 07:58:10|10921.85|10921.85|10911.3|10911.3|10921.85|10921.85|10911.3|10911.3|0
1622102300000|2021-05-27 07:58:20|10910.97|10910.97|10911.13|10911.13|10911.13|10911.13|10910.97|10910.97|0
1622102310000|2021-05-27 07:58:30|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|10911.35|0
1622102330000|2021-05-27 07:58:50|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|0
1622102340000|2021-05-27 07:59:00|10910.48|10910.48|10910.79|10910.79|10910.79|10910.79|10910.48|10910.48|0
1622102350000|2021-05-27 07:59:10|10911.77|10911.77|10915.97|10915.97|10915.97|10915.97|10911.77|10911.77|0
1622102360000|2021-05-27 07:59:20|10919.01|10919.01|10919.51|10919.51|10919.99|10919.99|10919.01|10919.01|0
1622102370000|2021-05-27 07:59:30|10919.34|10919.34|10919.43|10919.43|10919.43|10919.43|10918.94|10918.94|0
1622102380000|2021-05-27 07:59:40|10919.23|10919.23|10919.03|10919.03|10919.23|10919.23|10919.03|10919.03|0
1622102390000|2021-05-27 07:59:50|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|0
1622102400000|2021-05-27 08:00:00|10920.49|10920.49|10920.77|10920.77|10922.17|10922.17|10920.49|10920.49|0
1622102410000|2021-05-27 08:00:10|10921.26|10921.26|10924.03|10924.03|10924.16|10924.16|10921.26|10921.26|0
1622102430000|2021-05-27 08:00:30|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|0
1622102450000|2021-05-27 08:00:50|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1622102460000|2021-05-27 08:01:00|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|10922.98|0
1622102480000|2021-05-27 08:01:20|10922.45|10922.45|10923.15|10923.15|10923.15|10923.15|10922.45|10922.45|0
1622102490000|2021-05-27 08:01:30|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|0
1622102510000|2021-05-27 08:01:50|10923.01|10923.01|10922.88|10922.88|10923.01|10923.01|10922.88|10922.88|0
1622102520000|2021-05-27 08:02:00|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|0
1622102540000|2021-05-27 08:02:20|10922|10922|10920.32|10920.32|10922|10922|10920.32|10920.32|0
1622102550000|2021-05-27 08:02:30|10919.92|10919.92|10919.07|10919.07|10919.92|10919.92|10918.87|10918.87|0
1622102560000|2021-05-27 08:02:40|10918.84|10918.84|10919.34|10919.34|10919.34|10919.34|10918.13|10918.13|0
1622102570000|2021-05-27 08:02:50|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|10918.86|0
1622102580000|2021-05-27 08:03:00|10919.06|10919.06|10921.01|10921.01|10921.01|10921.01|10919.06|10919.06|0
1622102590000|2021-05-27 08:03:10|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|0
1622102600000|2021-05-27 08:03:20|10921.55|10921.55|10921.88|10921.88|10921.88|10921.88|10921.55|10921.55|0
1622102620000|2021-05-27 08:03:40|10921.75|10921.75|10924.22|10924.22|10924.22|10924.22|10921.75|10921.75|0
1622102630000|2021-05-27 08:03:50|10924.71|10924.71|10924.91|10924.91|10924.91|10924.91|10924.71|10924.71|0
1622102640000|2021-05-27 08:04:00|10925.41|10925.41|10925.92|10925.92|10925.92|10925.92|10925.41|10925.41|0
1622102650000|2021-05-27 08:04:10|10926.89|10926.89|10926.89|10926.89|10926.89|10926.89|10926.89|10926.89|0
1622102670000|2021-05-27 08:04:30|10927.38|10927.38|10927.44|10927.44|10927.44|10927.44|10926.89|10926.89|0
1622102680000|2021-05-27 08:04:40|10927.49|10927.49|10927.69|10927.69|10927.69|10927.69|10927.49|10927.49|0
1622102690000|2021-05-27 08:04:50|10927.21|10927.21|10926.65|10926.65|10927.34|10927.34|10926.65|10926.65|0
1622102700000|2021-05-27 08:05:00|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|0
1622102730000|2021-05-27 08:05:30|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|0
1622102740000|2021-05-27 08:05:40|10927.67|10927.67|10929.62|10929.62|10929.62|10929.62|10927.67|10927.67|0
1622102750000|2021-05-27 08:05:50|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1622102780000|2021-05-27 08:06:20|10930.46|10930.46|10930.87|10930.87|10931.16|10931.16|10930.46|10930.46|0
1622102810000|2021-05-27 08:06:50|10930.67|10930.67|10929.97|10929.97|10930.67|10930.67|10929.48|10929.48|0
1622102820000|2021-05-27 08:07:00|10929.46|10929.46|10927.5|10927.5|10929.46|10929.46|10927.5|10927.5|0
1622102830000|2021-05-27 08:07:10|10926.49|10926.49|10924.97|10924.97|10926.49|10926.49|10924.97|10924.97|0
1622102840000|2021-05-27 08:07:20|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|0
1622102850000|2021-05-27 08:07:30|10923.39|10923.39|10924.37|10924.37|10924.37|10924.37|10923.39|10923.39|0
1622102880000|2021-05-27 08:08:00|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|0
1622102890000|2021-05-27 08:08:10|10925.13|10925.13|10926.11|10926.11|10926.11|10926.11|10925.13|10925.13|0
1622102900000|2021-05-27 08:08:20|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|10926.46|0
1622102910000|2021-05-27 08:08:30|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|0
1622102920000|2021-05-27 08:08:40|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|0
1622102950000|2021-05-27 08:09:10|10927.57|10927.57|10927.08|10927.08|10927.57|10927.57|10927.08|10927.08|0
1622102960000|2021-05-27 08:09:20|10926.38|10926.38|10926.64|10926.64|10926.64|10926.64|10926.24|10926.24|0
1622102980000|2021-05-27 08:09:40|10926.81|10926.81|10926.55|10926.55|10926.81|10926.81|10926.52|10926.52|0
1622103000000|2021-05-27 08:10:00|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|10927.04|0
1622103020000|2021-05-27 08:10:20|10927.44|10927.44|10928.9|10928.9|10928.9|10928.9|10927.44|10927.44|0
1622103040000|2021-05-27 08:10:40|10929.88|10929.88|10930.37|10930.37|10930.37|10930.37|10929.88|10929.88|0
1622103050000|2021-05-27 08:10:50|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|0
1622103060000|2021-05-27 08:11:00|10930.79|10930.79|10931|10931|10931|10931|10930.79|10930.79|0
1622103070000|2021-05-27 08:11:10|10931.48|10931.48|10931.77|10931.77|10931.77|10931.77|10931.48|10931.48|0
1622103080000|2021-05-27 08:11:20|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|0
1622103090000|2021-05-27 08:11:30|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|0
1622103100000|2021-05-27 08:11:40|10933.95|10933.95|10933.91|10933.91|10933.95|10933.95|10933.91|10933.91|0
1622103120000|2021-05-27 08:12:00|10934.88|10934.88|10935.28|10935.28|10935.49|10935.49|10934.88|10934.88|0
1622103150000|2021-05-27 08:12:30|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1622103160000|2021-05-27 08:12:40|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1622103170000|2021-05-27 08:12:50|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|0
1622103180000|2021-05-27 08:13:00|10934.58|10934.58|10935.07|10935.07|10935.07|10935.07|10934.58|10934.58|0
1622103220000|2021-05-27 08:13:40|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|10934.09|0
1622103230000|2021-05-27 08:13:50|10933.74|10933.74|10931.74|10931.74|10933.74|10933.74|10930.89|10930.89|0
1622103240000|2021-05-27 08:14:00|10932.09|10932.09|10933.15|10933.15|10933.15|10933.15|10931.66|10931.66|0
1622103250000|2021-05-27 08:14:10|10932.35|10932.35|10932.35|10932.35|10932.35|10932.35|10932.35|10932.35|0
1622103270000|2021-05-27 08:14:30|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|0
1622103280000|2021-05-27 08:14:40|10932.55|10932.55|10931.54|10931.54|10932.55|10932.55|10931.54|10931.54|0
1622103290000|2021-05-27 08:14:50|10931.71|10931.71|10931.22|10931.22|10931.71|10931.71|10930.73|10930.73|0
1622103300000|2021-05-27 08:15:00|10931.45|10931.45|10931.71|10931.71|10931.71|10931.71|10931.22|10931.22|0
1622103310000|2021-05-27 08:15:10|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|0
1622103320000|2021-05-27 08:15:20|10931.01|10931.01|10931.01|10931.01|10931.36|10931.36|10931.01|10931.01|0
1622103330000|2021-05-27 08:15:30|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|0
1622103360000|2021-05-27 08:16:00|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|10930.87|0
1622103380000|2021-05-27 08:16:20|10931.04|10931.04|10927.57|10927.57|10931.04|10931.04|10927.57|10927.57|0
1622103390000|2021-05-27 08:16:30|10927.06|10927.06|10924.97|10924.97|10927.06|10927.06|10924.97|10924.97|0
1622103400000|2021-05-27 08:16:40|10924.76|10924.76|10924.25|10924.25|10924.76|10924.76|10923.78|10923.78|0
1622103410000|2021-05-27 08:16:50|10923.9|10923.9|10925.37|10925.37|10925.37|10925.37|10923.9|10923.9|0
1622103420000|2021-05-27 08:17:00|10925.15|10925.15|10925.15|10925.15|10925.5|10925.5|10925.15|10925.15|0
1622103430000|2021-05-27 08:17:10|10924.35|10924.35|10924.55|10924.55|10924.55|10924.55|10924.35|10924.35|0
1622103440000|2021-05-27 08:17:20|10923.58|10923.58|10924.01|10924.01|10924.08|10924.08|10923.58|10923.58|0
1622103450000|2021-05-27 08:17:30|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|0
1622103460000|2021-05-27 08:17:40|10924.82|10924.82|10925.3|10925.3|10925.3|10925.3|10924.82|10924.82|0
1622103470000|2021-05-27 08:17:50|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|10924.96|0
1622103490000|2021-05-27 08:18:10|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|10926.01|0
1622103500000|2021-05-27 08:18:20|10923.57|10923.57|10922.58|10922.58|10923.57|10923.57|10922.58|10922.58|0
1622103510000|2021-05-27 08:18:30|10922.05|10922.05|10921.79|10921.79|10922.05|10922.05|10921.79|10921.79|0
1622103520000|2021-05-27 08:18:40|10921.53|10921.53|10922.58|10922.58|10922.58|10922.58|10921.53|10921.53|0
1622103530000|2021-05-27 08:18:50|10922.41|10922.41|10922.06|10922.06|10922.41|10922.41|10922.06|10922.06|0
1622103540000|2021-05-27 08:19:00|10921.85|10921.85|10921.66|10921.66|10921.85|10921.85|10921.66|10921.66|0
1622103550000|2021-05-27 08:19:10|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|0
1622103560000|2021-05-27 08:19:20|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|0
1622103570000|2021-05-27 08:19:30|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|10920.24|0
1622103580000|2021-05-27 08:19:40|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|0
1622103610000|2021-05-27 08:20:10|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|0
1622103620000|2021-05-27 08:20:20|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|10920.16|0
1622103630000|2021-05-27 08:20:30|10921.62|10921.62|10922.45|10922.45|10922.45|10922.45|10921.62|10921.62|0
1622103640000|2021-05-27 08:20:40|10922.25|10922.25|10923.93|10923.93|10923.93|10923.93|10922.25|10922.25|0
1622103660000|2021-05-27 08:21:00|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|0
1622103670000|2021-05-27 08:21:10|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|10925.25|0
1622103680000|2021-05-27 08:21:20|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|0
1622103690000|2021-05-27 08:21:30|10925.83|10925.83|10925.66|10925.66|10925.83|10925.83|10925.33|10925.33|0
1622103700000|2021-05-27 08:21:40|10926.06|10926.06|10926.53|10926.53|10927.04|10927.04|10926.06|10926.06|0
1622103710000|2021-05-27 08:21:50|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|0
1622103720000|2021-05-27 08:22:00|10925.33|10925.33|10924.98|10924.98|10925.33|10925.33|10924.98|10924.98|0
1622103760000|2021-05-27 08:22:40|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|10925.46|0
1622103770000|2021-05-27 08:22:50|10925.95|10925.95|10925.55|10925.55|10925.95|10925.95|10925.55|10925.55|0
1622103780000|2021-05-27 08:23:00|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1622103790000|2021-05-27 08:23:10|10924.72|10924.72|10923.74|10923.74|10924.72|10924.72|10923.74|10923.74|0
1622103820000|2021-05-27 08:23:40|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|0
1622103830000|2021-05-27 08:23:50|10922.27|10922.27|10921.57|10921.57|10922.27|10922.27|10921.57|10921.57|0
1622103880000|2021-05-27 08:24:40|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|10921.08|0
1622103890000|2021-05-27 08:24:50|10920.11|10920.11|10920.11|10920.11|10920.11|10920.11|10920.11|10920.11|0
1622103960000|2021-05-27 08:26:00|10920.32|10920.32|10920.21|10920.21|10920.45|10920.45|10920.21|10920.21|0
1622103970000|2021-05-27 08:26:10|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|0
1622103980000|2021-05-27 08:26:20|10919.22|10919.22|10919.29|10919.29|10919.29|10919.29|10919.22|10919.22|0
1622103990000|2021-05-27 08:26:30|10920.27|10920.27|10920.27|10920.27|10920.27|10920.27|10920.27|10920.27|0
1622104010000|2021-05-27 08:26:50|10920.32|10920.32|10921.37|10921.37|10921.37|10921.37|10920.32|10920.32|0
1622104020000|2021-05-27 08:27:00|10921.58|10921.58|10921.88|10921.88|10921.88|10921.88|10921.58|10921.58|0
1622104030000|2021-05-27 08:27:10|10921.58|10921.58|10921.53|10921.53|10921.58|10921.58|10921.53|10921.53|0
1622104060000|2021-05-27 08:27:40|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|10921.27|0
1622104080000|2021-05-27 08:28:00|10920.97|10920.97|10918.75|10918.75|10920.97|10920.97|10918.75|10918.75|0
1622104090000|2021-05-27 08:28:10|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|0
1622104100000|2021-05-27 08:28:20|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|0
1622104110000|2021-05-27 08:28:30|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|10919.03|0
1622104120000|2021-05-27 08:28:40|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1622104130000|2021-05-27 08:28:50|10919.03|10919.03|10919.41|10919.41|10919.41|10919.41|10918.9|10918.9|0
1622104140000|2021-05-27 08:29:00|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|0
1622104150000|2021-05-27 08:29:10|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|10919.46|0
1622104170000|2021-05-27 08:29:30|10920.44|10920.44|10920.25|10920.25|10920.44|10920.44|10919.91|10919.91|0
1622104190000|2021-05-27 08:29:50|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|0
1622104210000|2021-05-27 08:30:10|10921.2|10921.2|10921.28|10921.28|10921.28|10921.28|10921.2|10921.2|0
1622104220000|2021-05-27 08:30:20|10922.26|10922.26|10923.06|10923.06|10923.06|10923.06|10922.26|10922.26|0
1622104230000|2021-05-27 08:30:30|10924.04|10924.04|10923.91|10923.91|10924.04|10924.04|10923.53|10923.53|0
1622104240000|2021-05-27 08:30:40|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|0
1622104260000|2021-05-27 08:31:00|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|0
1622104270000|2021-05-27 08:31:10|10922.59|10922.59|10923.1|10923.1|10923.1|10923.1|10922.59|10922.59|0
1622104280000|2021-05-27 08:31:20|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|0
1622104290000|2021-05-27 08:31:30|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|0
1622104300000|2021-05-27 08:31:40|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|10922.87|0
1622104320000|2021-05-27 08:32:00|10923.03|10923.03|10924.31|10924.31|10924.78|10924.78|10923.03|10923.03|0
1622104330000|2021-05-27 08:32:10|10923.96|10923.96|10922.22|10922.22|10923.96|10923.96|10921.52|10921.52|0
1622104340000|2021-05-27 08:32:20|10923.2|10923.2|10922.14|10922.14|10923.2|10923.2|10922.14|10922.14|0
1622104350000|2021-05-27 08:32:30|10922.3|10922.3|10922.47|10922.47|10922.47|10922.47|10922.3|10922.3|0
1622104360000|2021-05-27 08:32:40|10922.96|10922.96|10923.22|10923.22|10923.39|10923.39|10922.96|10922.96|0
1622104370000|2021-05-27 08:32:50|10921.89|10921.89|10921.29|10921.29|10921.89|10921.89|10921.29|10921.29|0
1622104380000|2021-05-27 08:33:00|10921.45|10921.45|10921.62|10921.62|10921.62|10921.62|10921.45|10921.45|0
1622104390000|2021-05-27 08:33:10|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|10921.21|0
1622104410000|2021-05-27 08:33:30|10921.01|10921.01|10919.41|10919.41|10921.01|10921.01|10919.41|10919.41|0
1622104420000|2021-05-27 08:33:40|10919.2|10919.2|10919.26|10919.26|10919.61|10919.61|10919.2|10919.2|0
1622104430000|2021-05-27 08:33:50|10919.42|10919.42|10919.22|10919.22|10919.42|10919.42|10919.22|10919.22|0
1622104450000|2021-05-27 08:34:10|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|10918.74|0
1622104480000|2021-05-27 08:34:40|10919.21|10919.21|10916.21|10916.21|10919.21|10919.21|10916.21|10916.21|0
1622104500000|2021-05-27 08:35:00|10915.81|10915.81|10915.65|10915.65|10915.81|10915.81|10915.65|10915.65|0
1622104510000|2021-05-27 08:35:10|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|10915.14|0
1622104520000|2021-05-27 08:35:20|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|0
1622104530000|2021-05-27 08:35:30|10915.14|10915.14|10914.78|10914.78|10915.42|10915.42|10914.78|10914.78|0
1622104550000|2021-05-27 08:35:50|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|0
1622104570000|2021-05-27 08:36:10|10914.62|10914.62|10915.59|10915.59|10915.59|10915.59|10914.62|10914.62|0
1622104590000|2021-05-27 08:36:30|10916.08|10916.08|10914.93|10914.93|10916.08|10916.08|10914.93|10914.93|0
1622104600000|2021-05-27 08:36:40|10914.44|10914.44|10913.47|10913.47|10914.44|10914.44|10913.47|10913.47|0
1622104610000|2021-05-27 08:36:50|10913.67|10913.67|10913.27|10913.27|10913.67|10913.67|10913.27|10913.27|0
1622104620000|2021-05-27 08:37:00|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|10913.35|0
1622104630000|2021-05-27 08:37:10|10914.32|10914.32|10915.51|10915.51|10915.51|10915.51|10914.32|10914.32|0
1622104640000|2021-05-27 08:37:20|10915.99|10915.99|10917.82|10917.82|10917.82|10917.82|10915.99|10915.99|0
1622104650000|2021-05-27 08:37:30|10918.15|10918.15|10918.32|10918.32|10918.32|10918.32|10918.15|10918.15|0
1622104670000|2021-05-27 08:37:50|10918.49|10918.49|10918.49|10918.49|10918.49|10918.49|10918.49|10918.49|0
1622104680000|2021-05-27 08:38:00|10919.53|10919.53|10919.66|10919.66|10919.66|10919.66|10919.53|10919.53|0
1622104690000|2021-05-27 08:38:10|10920.15|10920.15|10920.36|10920.36|10920.36|10920.36|10920.15|10920.15|0
1622104710000|2021-05-27 08:38:30|10922.32|10922.32|10922.32|10922.32|10922.32|10922.32|10922.32|10922.32|0
1622104730000|2021-05-27 08:38:50|10922.01|10922.01|10921.85|10921.85|10922.01|10922.01|10921.85|10921.85|0
1622104740000|2021-05-27 08:39:00|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|0
1622104750000|2021-05-27 08:39:10|10921.13|10921.13|10920.98|10920.98|10921.13|10921.13|10920.98|10920.98|0
1622104760000|2021-05-27 08:39:20|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1622104770000|2021-05-27 08:39:30|10921.25|10921.25|10920.23|10920.23|10921.25|10921.25|10920.23|10920.23|0
1622104780000|2021-05-27 08:39:40|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|0
1622104830000|2021-05-27 08:40:30|10920.64|10920.64|10922.63|10922.63|10922.97|10922.97|10920.64|10920.64|0
1622104840000|2021-05-27 08:40:40|10923.11|10923.11|10923.6|10923.6|10923.6|10923.6|10923.11|10923.11|0
1622104850000|2021-05-27 08:40:50|10923.86|10923.86|10924.03|10924.03|10924.03|10924.03|10923.86|10923.86|0
1622104860000|2021-05-27 08:41:00|10925|10925|10925.42|10925.42|10925.42|10925.42|10925|10925|0
1622104870000|2021-05-27 08:41:10|10926.06|10926.06|10926.12|10926.12|10926.75|10926.75|10926.06|10926.06|0
1622104880000|2021-05-27 08:41:20|10926.2|10926.2|10926.12|10926.12|10926.2|10926.2|10926.12|10926.12|0
1622104890000|2021-05-27 08:41:30|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|10926.61|0
1622104920000|2021-05-27 08:42:00|10926.27|10926.27|10926.04|10926.04|10926.7|10926.7|10926.04|10926.04|0
1622104930000|2021-05-27 08:42:10|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|0
1622104940000|2021-05-27 08:42:20|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|10928.47|0
1622104960000|2021-05-27 08:42:40|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1622104970000|2021-05-27 08:42:50|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|10928.25|0
1622104990000|2021-05-27 08:43:10|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1622105000000|2021-05-27 08:43:20|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|10927.5|0
1622105040000|2021-05-27 08:44:00|10926.99|10926.99|10926.5|10926.5|10926.99|10926.99|10926.48|10926.48|0
1622105060000|2021-05-27 08:44:20|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|0
1622105070000|2021-05-27 08:44:30|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1622105080000|2021-05-27 08:44:40|10924.55|10924.55|10923.24|10923.24|10924.55|10924.55|10923.24|10923.24|0
1622105090000|2021-05-27 08:44:50|10923.19|10923.19|10922.68|10922.68|10923.19|10923.19|10922.68|10922.68|0
1622105100000|2021-05-27 08:45:00|10921.7|10921.7|10921.68|10921.68|10921.7|10921.7|10921.68|10921.68|0
1622105110000|2021-05-27 08:45:10|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1622105120000|2021-05-27 08:45:20|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|10922.23|0
1622105130000|2021-05-27 08:45:30|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1622105150000|2021-05-27 08:45:50|10922.32|10922.32|10923.3|10923.3|10923.3|10923.3|10922.32|10922.32|0
1622105160000|2021-05-27 08:46:00|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|0
1622105170000|2021-05-27 08:46:10|10924.82|10924.82|10925.46|10925.46|10925.72|10925.72|10924.82|10924.82|0
1622105180000|2021-05-27 08:46:20|10925.24|10925.24|10925.03|10925.03|10925.24|10925.24|10925.03|10925.03|0
1622105200000|2021-05-27 08:46:40|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|0
1622105210000|2021-05-27 08:46:50|10924.88|10924.88|10925.11|10925.11|10925.11|10925.11|10924.63|10924.63|0
1622105220000|2021-05-27 08:47:00|10925.51|10925.51|10924.67|10924.67|10925.51|10925.51|10924.67|10924.67|0
1622105230000|2021-05-27 08:47:10|10924.57|10924.57|10924.47|10924.47|10924.57|10924.57|10924.47|10924.47|0
1622105240000|2021-05-27 08:47:20|10924.22|10924.22|10923.87|10923.87|10924.22|10924.22|10923.87|10923.87|0
1622105270000|2021-05-27 08:47:50|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|0
1622105280000|2021-05-27 08:48:00|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1622105290000|2021-05-27 08:48:10|10921.08|10921.08|10918.1|10918.1|10921.08|10921.08|10918.1|10918.1|0
1622105300000|2021-05-27 08:48:20|10917.84|10917.84|10917.35|10917.35|10917.84|10917.84|10917.35|10917.35|0
1622105310000|2021-05-27 08:48:30|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|0
1622105320000|2021-05-27 08:48:40|10916.5|10916.5|10916.15|10916.15|10916.5|10916.5|10916.15|10916.15|0
1622105330000|2021-05-27 08:48:50|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|0
1622105350000|2021-05-27 08:49:10|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|0
1622105370000|2021-05-27 08:49:30|10915.46|10915.46|10916.37|10916.37|10916.37|10916.37|10915.46|10915.46|0
1622105380000|2021-05-27 08:49:40|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|0
1622105390000|2021-05-27 08:49:50|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|0
1622105410000|2021-05-27 08:50:10|10916.39|10916.39|10916.6|10916.6|10916.6|10916.6|10916.39|10916.39|0
1622105440000|2021-05-27 08:50:40|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|0
1622105460000|2021-05-27 08:51:00|10916.89|10916.89|10916.17|10916.17|10916.89|10916.89|10916.17|10916.17|0
1622105470000|2021-05-27 08:51:10|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|10915.97|0
1622105490000|2021-05-27 08:51:30|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|10916.94|0
1622105500000|2021-05-27 08:51:40|10916.79|10916.79|10916.56|10916.56|10916.79|10916.79|10916.56|10916.56|0
1622105520000|2021-05-27 08:52:00|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|0
1622105530000|2021-05-27 08:52:10|10918.02|10918.02|10917.77|10917.77|10918.02|10918.02|10917.77|10917.77|0
1622105540000|2021-05-27 08:52:20|10917.65|10917.65|10917.52|10917.52|10917.65|10917.65|10917.52|10917.52|0
1622105550000|2021-05-27 08:52:30|10917.35|10917.35|10918.11|10918.11|10918.34|10918.34|10917.35|10917.35|0
1622105560000|2021-05-27 08:52:40|10918.01|10918.01|10918.48|10918.48|10918.48|10918.48|10918.01|10918.01|0
1622105580000|2021-05-27 08:53:00|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|0
1622105590000|2021-05-27 08:53:10|10917.73|10917.73|10917.28|10917.28|10917.73|10917.73|10917.28|10917.28|0
1622105610000|2021-05-27 08:53:30|10917.11|10917.11|10916.87|10916.87|10917.11|10917.11|10916.87|10916.87|0
1622105620000|2021-05-27 08:53:40|10916.67|10916.67|10915.81|10915.81|10916.67|10916.67|10915.81|10915.81|0
1622105630000|2021-05-27 08:53:50|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|10915.6|0
1622105650000|2021-05-27 08:54:10|10913.92|10913.92|10912.47|10912.47|10913.92|10913.92|10911.98|10911.98|0
1622105670000|2021-05-27 08:54:30|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|10912.27|0
1622105680000|2021-05-27 08:54:40|10912.87|10912.87|10911.64|10911.64|10912.87|10912.87|10911.64|10911.64|0
1622105690000|2021-05-27 08:54:50|10911.47|10911.47|10911.3|10911.3|10911.47|10911.47|10911.3|10911.3|0
1622105700000|2021-05-27 08:55:00|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|10911.65|0
1622105710000|2021-05-27 08:55:10|10911.39|10911.39|10911.39|10911.39|10911.52|10911.52|10911.39|10911.39|0
1622105720000|2021-05-27 08:55:20|10911.52|10911.52|10911.17|10911.17|10911.52|10911.52|10911.17|10911.17|0
1622105730000|2021-05-27 08:55:30|10911.68|10911.68|10911.19|10911.19|10911.68|10911.68|10911.19|10911.19|0
1622105740000|2021-05-27 08:55:40|10910.71|10910.71|10910.51|10910.51|10910.71|10910.71|10910.51|10910.51|0
1622105750000|2021-05-27 08:55:50|10910.16|10910.16|10910.03|10910.03|10910.16|10910.16|10910.03|10910.03|0
1622105760000|2021-05-27 08:56:00|10910.51|10910.51|10910.87|10910.87|10911.27|10911.27|10910.51|10910.51|0
1622105770000|2021-05-27 08:56:10|10909.89|10909.89|10909.39|10909.39|10909.89|10909.89|10908.91|10908.91|0
1622105780000|2021-05-27 08:56:20|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|0
1622105800000|2021-05-27 08:56:40|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|0
1622105810000|2021-05-27 08:56:50|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|10910.46|0
1622105820000|2021-05-27 08:57:00|10910.33|10910.33|10912.89|10912.89|10912.89|10912.89|10910.33|10910.33|0
1622105830000|2021-05-27 08:57:10|10913.34|10913.34|10912.94|10912.94|10913.44|10913.44|10912.94|10912.94|0
1622105890000|2021-05-27 08:58:10|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|0
1622105930000|2021-05-27 08:58:50|10913.67|10913.67|10913.56|10913.56|10913.67|10913.67|10913.56|10913.56|0
1622105940000|2021-05-27 08:59:00|10913.4|10913.4|10913.8|10913.8|10913.8|10913.8|10913.4|10913.4|0
1622105950000|2021-05-27 08:59:10|10914.02|10914.02|10914.54|10914.54|10914.54|10914.54|10914.02|10914.02|0
1622105960000|2021-05-27 08:59:20|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|10915.02|0
1622105970000|2021-05-27 08:59:30|10914.05|10914.05|10913.57|10913.57|10914.05|10914.05|10913.57|10913.57|0
1622105990000|2021-05-27 08:59:50|10914.48|10914.48|10913.99|10913.99|10914.48|10914.48|10913.99|10913.99|0
1622106000000|2021-05-27 09:00:00|10913.78|10913.78|10913.94|10913.94|10913.94|10913.94|10913.78|10913.78|0
1622106010000|2021-05-27 09:00:10|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|10913.77|0
1622106020000|2021-05-27 09:00:20|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|0
1622106030000|2021-05-27 09:00:30|10914.14|10914.14|10914.14|10914.14|10914.14|10914.14|10914.14|10914.14|0
1622106070000|2021-05-27 09:01:10|10914.62|10914.62|10915.31|10915.31|10915.31|10915.31|10914.62|10914.62|0
1622106110000|2021-05-27 09:01:50|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|0
1622106120000|2021-05-27 09:02:00|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|10915.32|0
1622106200000|2021-05-27 09:03:20|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1622106210000|2021-05-27 09:03:30|10915.53|10915.53|10914.98|10914.98|10915.53|10915.53|10914.98|10914.98|0
1622106240000|2021-05-27 09:04:00|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|10914.77|0
1622106250000|2021-05-27 09:04:10|10914.97|10914.97|10915.68|10915.68|10915.68|10915.68|10914.73|10914.73|0
1622106270000|2021-05-27 09:04:30|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|10916.66|0
1622106290000|2021-05-27 09:04:50|10915.68|10915.68|10915.68|10915.68|10915.68|10915.68|10915.68|10915.68|0
1622106300000|2021-05-27 09:05:00|10915.25|10915.25|10915.25|10915.25|10915.25|10915.25|10915.25|10915.25|0
1622106320000|2021-05-27 09:05:20|10915.45|10915.45|10915|10915|10915.65|10915.65|10914.59|10914.59|0
1622106330000|2021-05-27 09:05:30|10914.5|10914.5|10915|10915|10915|10915|10914.5|10914.5|0
1622106340000|2021-05-27 09:05:40|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|0
1622106350000|2021-05-27 09:05:50|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|10914.69|0
1622106380000|2021-05-27 09:06:20|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|0
1622106440000|2021-05-27 09:07:20|10913.5|10913.5|10914.1|10914.1|10914.1|10914.1|10913.5|10913.5|0
1622106470000|2021-05-27 09:07:50|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|0
1622106480000|2021-05-27 09:08:00|10915.75|10915.75|10915.06|10915.06|10915.75|10915.75|10915.06|10915.06|0
1622106490000|2021-05-27 09:08:10|10915.54|10915.54|10916.64|10916.64|10916.64|10916.64|10915.54|10915.54|0
1622106510000|2021-05-27 09:08:30|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|10917.62|0
1622106520000|2021-05-27 09:08:40|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10916.92|10916.92|0
1622106540000|2021-05-27 09:09:00|10917.13|10917.13|10916.64|10916.64|10917.13|10917.13|10916.64|10916.64|0
1622106550000|2021-05-27 09:09:10|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.64|10916.64|0
1622106570000|2021-05-27 09:09:30|10916.63|10916.63|10916.2|10916.2|10916.63|10916.63|10916.2|10916.2|0
1622106580000|2021-05-27 09:09:40|10916.69|10916.69|10918.23|10918.23|10918.23|10918.23|10916.69|10916.69|0
1622106600000|2021-05-27 09:10:00|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|0
1622106610000|2021-05-27 09:10:10|10918.51|10918.51|10917.78|10917.78|10918.51|10918.51|10917.53|10917.53|0
1622106620000|2021-05-27 09:10:20|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|0
1622106630000|2021-05-27 09:10:30|10918.49|10918.49|10918.17|10918.17|10918.69|10918.69|10918.17|10918.17|0
1622106640000|2021-05-27 09:10:40|10918.16|10918.16|10917.99|10917.99|10918.16|10918.16|10917.99|10917.99|0
1622106660000|2021-05-27 09:11:00|10917.9|10917.9|10917.86|10917.86|10918.38|10918.38|10917.86|10917.86|0
1622106670000|2021-05-27 09:11:10|10918.07|10918.07|10918.11|10918.11|10918.11|10918.11|10918.07|10918.07|0
1622106680000|2021-05-27 09:11:20|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|10918.6|0
1622106690000|2021-05-27 09:11:30|10918.36|10918.36|10918.6|10918.6|10918.6|10918.6|10918.36|10918.36|0
1622106700000|2021-05-27 09:11:40|10919.1|10919.1|10919.61|10919.61|10919.61|10919.61|10919.1|10919.1|0
1622106710000|2021-05-27 09:11:50|10920.1|10920.1|10921.07|10921.07|10921.07|10921.07|10920.1|10920.1|0
1622106730000|2021-05-27 09:12:10|10920.57|10920.57|10921.45|10921.45|10921.45|10921.45|10920.57|10920.57|0
1622106740000|2021-05-27 09:12:20|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|0
1622106750000|2021-05-27 09:12:30|10921.45|10921.45|10920.79|10920.79|10921.45|10921.45|10920.79|10920.79|0
1622106760000|2021-05-27 09:12:40|10921|10921|10921|10921|10921|10921|10921|10921|0
1622106770000|2021-05-27 09:12:50|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|0
1622106790000|2021-05-27 09:13:10|10920.87|10920.87|10920.02|10920.02|10920.87|10920.87|10920.02|10920.02|0
1622106810000|2021-05-27 09:13:30|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|0
1622106840000|2021-05-27 09:14:00|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|0
1622106900000|2021-05-27 09:15:00|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|0
1622106910000|2021-05-27 09:15:10|10920.1|10920.1|10919.61|10919.61|10920.1|10920.1|10919.61|10919.61|0
1622106930000|2021-05-27 09:15:30|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|10919.95|0
1622106940000|2021-05-27 09:15:40|10920.35|10920.35|10920.75|10920.75|10920.75|10920.75|10920.35|10920.35|0
1622106950000|2021-05-27 09:15:50|10921.73|10921.73|10921.38|10921.38|10921.73|10921.73|10921.38|10921.38|0
1622106960000|2021-05-27 09:16:00|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|0
1622106970000|2021-05-27 09:16:10|10921.33|10921.33|10920.64|10920.64|10921.33|10921.33|10920.64|10920.64|0
1622106980000|2021-05-27 09:16:20|10921.33|10921.33|10922.14|10922.14|10922.14|10922.14|10921.33|10921.33|0
1622107010000|2021-05-27 09:16:50|10921.88|10921.88|10921.62|10921.62|10921.88|10921.88|10921.62|10921.62|0
1622107020000|2021-05-27 09:17:00|10921.82|10921.82|10923.05|10923.05|10923.7|10923.7|10921.82|10921.82|0
1622107040000|2021-05-27 09:17:20|10922.97|10922.97|10922.97|10922.97|10922.97|10922.97|10922.97|10922.97|0
1622107060000|2021-05-27 09:17:40|10922.77|10922.77|10923.3|10923.3|10923.3|10923.3|10922.77|10922.77|0
1622107070000|2021-05-27 09:17:50|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1622107080000|2021-05-27 09:18:00|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|10923.21|0
1622107090000|2021-05-27 09:18:10|10922.86|10922.86|10923.03|10923.03|10923.03|10923.03|10922.86|10922.86|0
1622107100000|2021-05-27 09:18:20|10922.52|10922.52|10922.32|10922.32|10922.52|10922.52|10922.32|10922.32|0
1622107110000|2021-05-27 09:18:30|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1622107130000|2021-05-27 09:18:50|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|10923.14|0
1622107140000|2021-05-27 09:19:00|10922.5|10922.5|10922.29|10922.29|10922.5|10922.5|10922.29|10922.29|0
1622107150000|2021-05-27 09:19:10|10921.24|10921.24|10921.08|10921.08|10921.24|10921.24|10921.08|10921.08|0
1622107160000|2021-05-27 09:19:20|10921.42|10921.42|10922.88|10922.88|10922.88|10922.88|10921.42|10921.42|0
1622107210000|2021-05-27 09:20:10|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|10923.37|0
1622107220000|2021-05-27 09:20:20|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|10923.85|0
1622107230000|2021-05-27 09:20:30|10924.36|10924.36|10924.72|10924.72|10924.72|10924.72|10924.36|10924.36|0
1622107240000|2021-05-27 09:20:40|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|10924.95|0
1622107270000|2021-05-27 09:21:10|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|0
1622107280000|2021-05-27 09:21:20|10925.92|10925.92|10924.95|10924.95|10925.92|10925.92|10924.95|10924.95|0
1622107290000|2021-05-27 09:21:30|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|10924.78|0
1622107320000|2021-05-27 09:22:00|10924.27|10924.27|10924.27|10924.27|10924.27|10924.27|10924.27|10924.27|0
1622107330000|2021-05-27 09:22:10|10923.79|10923.79|10923.59|10923.59|10923.79|10923.79|10923.59|10923.59|0
1622107340000|2021-05-27 09:22:20|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|0
1622107350000|2021-05-27 09:22:30|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1622107370000|2021-05-27 09:22:50|10922.93|10922.93|10922.13|10922.13|10922.93|10922.93|10922.13|10922.13|0
1622107380000|2021-05-27 09:23:00|10921.64|10921.64|10921.37|10921.37|10921.64|10921.64|10921.16|10921.16|0
1622107410000|2021-05-27 09:23:30|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|0
1622107450000|2021-05-27 09:24:10|10922.49|10922.49|10922.75|10922.75|10922.75|10922.75|10922.49|10922.49|0
1622107470000|2021-05-27 09:24:30|10922.83|10922.83|10922.27|10922.27|10922.83|10922.83|10922.27|10922.27|0
1622107480000|2021-05-27 09:24:40|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|0
1622107510000|2021-05-27 09:25:10|10922.74|10922.74|10923.7|10923.7|10923.78|10923.78|10922.74|10922.74|0
1622107520000|2021-05-27 09:25:20|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|0
1622107530000|2021-05-27 09:25:30|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|0
1622107560000|2021-05-27 09:26:00|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|10923.57|0
1622107570000|2021-05-27 09:26:10|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1622107590000|2021-05-27 09:26:30|10922.88|10922.88|10921.99|10921.99|10922.88|10922.88|10921.99|10921.99|0
1622107600000|2021-05-27 09:26:40|10921.57|10921.57|10921.78|10921.78|10921.78|10921.78|10921.57|10921.57|0
1622107620000|2021-05-27 09:27:00|10921.94|10921.94|10921.54|10921.54|10921.94|10921.94|10921.54|10921.54|0
1622107630000|2021-05-27 09:27:10|10920.94|10920.94|10920.51|10920.51|10920.94|10920.94|10920.51|10920.51|0
1622107640000|2021-05-27 09:27:20|10919.53|10919.53|10916.73|10916.73|10919.53|10919.53|10916.73|10916.73|0
1622107650000|2021-05-27 09:27:30|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|10916.52|0
1622107660000|2021-05-27 09:27:40|10916.31|10916.31|10916.14|10916.14|10916.31|10916.31|10916.14|10916.14|0
1622107670000|2021-05-27 09:27:50|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|10915.66|0
1622107680000|2021-05-27 09:28:00|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|0
1622107690000|2021-05-27 09:28:10|10914.29|10914.29|10911.35|10911.35|10914.29|10914.29|10911.35|10911.35|0
1622107710000|2021-05-27 09:28:30|10910.85|10910.85|10911.82|10911.82|10911.82|10911.82|10910.85|10910.85|0
1622107720000|2021-05-27 09:28:40|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|10912.8|0
1622107730000|2021-05-27 09:28:50|10911.35|10911.35|10909.86|10909.86|10911.35|10911.35|10909.86|10909.86|0
1622107740000|2021-05-27 09:29:00|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|0
1622107750000|2021-05-27 09:29:10|10909.46|10909.46|10908.25|10908.25|10909.46|10909.46|10908.25|10908.25|0
1622107770000|2021-05-27 09:29:30|10907.72|10907.72|10907.81|10907.81|10907.81|10907.81|10907.46|10907.46|0
1622107780000|2021-05-27 09:29:40|10907.47|10907.47|10906.43|10906.43|10907.47|10907.47|10906.43|10906.43|0
1622107790000|2021-05-27 09:29:50|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1622107800000|2021-05-27 09:30:00|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|10904.98|0
1622107810000|2021-05-27 09:30:10|10904.63|10904.63|10905.03|10905.03|10905.03|10905.03|10904.63|10904.63|0
1622107820000|2021-05-27 09:30:20|10906|10906|10906|10906|10906|10906|10906|10906|0
1622107840000|2021-05-27 09:30:40|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|0
1622107850000|2021-05-27 09:30:50|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|10906.52|0
1622107860000|2021-05-27 09:31:00|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1622107890000|2021-05-27 09:31:30|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1622107910000|2021-05-27 09:31:50|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1622107920000|2021-05-27 09:32:00|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|0
1622107940000|2021-05-27 09:32:20|10906.91|10906.91|10907.82|10907.82|10907.82|10907.82|10906.91|10906.91|0
1622107950000|2021-05-27 09:32:30|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|0
1622107960000|2021-05-27 09:32:40|10908.63|10908.63|10909.16|10909.16|10909.16|10909.16|10908.47|10908.47|0
1622107970000|2021-05-27 09:32:50|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1622107980000|2021-05-27 09:33:00|10909.76|10909.76|10910.11|10910.11|10910.11|10910.11|10909.76|10909.76|0
1622108000000|2021-05-27 09:33:20|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1622108010000|2021-05-27 09:33:30|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|0
1622108020000|2021-05-27 09:33:40|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|10910.73|0
1622108070000|2021-05-27 09:34:30|10909.75|10909.75|10910.72|10910.72|10910.72|10910.72|10909.75|10909.75|0
1622108080000|2021-05-27 09:34:40|10910.89|10910.89|10910|10910|10910.89|10910.89|10910|10910|0
1622108090000|2021-05-27 09:34:50|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|0
1622108110000|2021-05-27 09:35:10|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|10910.89|0
1622108130000|2021-05-27 09:35:30|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|0
1622108140000|2021-05-27 09:35:40|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|10911.38|0
1622108160000|2021-05-27 09:36:00|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|10911.61|0
1622108170000|2021-05-27 09:36:10|10911.84|10911.84|10911.92|10911.92|10912.34|10912.34|10911.84|10911.84|0
1622108220000|2021-05-27 09:37:00|10912.62|10912.62|10913.05|10913.05|10913.12|10913.12|10912.62|10912.62|0
1622108240000|2021-05-27 09:37:20|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|0
1622108250000|2021-05-27 09:37:30|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|0
1622108270000|2021-05-27 09:37:50|10913.12|10913.12|10912.92|10912.92|10913.12|10913.12|10912.72|10912.72|0
1622108280000|2021-05-27 09:38:00|10912.57|10912.57|10913.78|10913.78|10913.78|10913.78|10912.57|10912.57|0
1622108290000|2021-05-27 09:38:10|10913.85|10913.85|10913.11|10913.11|10914.09|10914.09|10913.11|10913.11|0
1622108310000|2021-05-27 09:38:30|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|10912.6|0
1622108330000|2021-05-27 09:38:50|10912.77|10912.77|10913.1|10913.1|10913.1|10913.1|10912.77|10912.77|0
1622108340000|2021-05-27 09:39:00|10913.59|10913.59|10913.94|10913.94|10914.07|10914.07|10913.59|10913.59|0
1622108350000|2021-05-27 09:39:10|10912.96|10912.96|10912.79|10912.79|10912.96|10912.96|10912.79|10912.79|0
1622108370000|2021-05-27 09:39:30|10913.3|10913.3|10913.79|10913.79|10913.79|10913.79|10913.3|10913.3|0
1622108380000|2021-05-27 09:39:40|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|0
1622108400000|2021-05-27 09:40:00|10914.41|10914.41|10914.76|10914.76|10914.76|10914.76|10914.41|10914.41|0
1622108410000|2021-05-27 09:40:10|10914.6|10914.6|10914.43|10914.43|10914.6|10914.6|10914.43|10914.43|0
1622108420000|2021-05-27 09:40:20|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|10913.94|0
1622108440000|2021-05-27 09:40:40|10914.19|10914.19|10913.99|10913.99|10914.19|10914.19|10913.99|10913.99|0
1622108470000|2021-05-27 09:41:10|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1622108480000|2021-05-27 09:41:20|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|10913.28|0
1622108510000|2021-05-27 09:41:50|10913.05|10913.05|10912.82|10912.82|10913.05|10913.05|10912.82|10912.82|0
1622108520000|2021-05-27 09:42:00|10913.14|10913.14|10913.14|10913.14|10913.14|10913.14|10913.14|10913.14|0
1622108530000|2021-05-27 09:42:10|10912.9|10912.9|10912.67|10912.67|10912.9|10912.9|10912.67|10912.67|0
1622108540000|2021-05-27 09:42:20|10913.64|10913.64|10915.1|10915.1|10915.1|10915.1|10913.64|10913.64|0
1622108560000|2021-05-27 09:42:40|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|0
1622108570000|2021-05-27 09:42:50|10914.19|10914.19|10914.67|10914.67|10914.67|10914.67|10914.19|10914.19|0
1622108580000|2021-05-27 09:43:00|10914.19|10914.19|10914.59|10914.59|10914.59|10914.59|10914.19|10914.19|0
1622108590000|2021-05-27 09:43:10|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|0
1622108610000|2021-05-27 09:43:30|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|0
1622108620000|2021-05-27 09:43:40|10913.89|10913.89|10914.24|10914.24|10914.24|10914.24|10913.89|10913.89|0
1622108640000|2021-05-27 09:44:00|10914.16|10914.16|10914.24|10914.24|10914.24|10914.24|10914.16|10914.16|0
1622108660000|2021-05-27 09:44:20|10915.21|10915.21|10914.86|10914.86|10916.19|10916.19|10914.86|10914.86|0
1622108670000|2021-05-27 09:44:30|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|10914.52|0
1622108680000|2021-05-27 09:44:40|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|10913.54|0
1622108700000|2021-05-27 09:45:00|10912.56|10912.56|10910.37|10910.37|10912.56|10912.56|10909.88|10909.88|0
1622108710000|2021-05-27 09:45:10|10909.94|10909.94|10909.73|10909.73|10909.94|10909.94|10909.73|10909.73|0
1622108730000|2021-05-27 09:45:30|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|10910.21|0
1622108740000|2021-05-27 09:45:40|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|0
1622108770000|2021-05-27 09:46:10|10910.69|10910.69|10908.91|10908.91|10910.69|10910.69|10908.91|10908.91|0
1622108780000|2021-05-27 09:46:20|10908.71|10908.71|10909.05|10909.05|10909.05|10909.05|10908.36|10908.36|0
1622108800000|2021-05-27 09:46:40|10908.84|10908.84|10909.05|10909.05|10909.05|10909.05|10908.84|10908.84|0
1622108810000|2021-05-27 09:46:50|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|0
1622108820000|2021-05-27 09:47:00|10908.62|10908.62|10908.55|10908.55|10908.62|10908.62|10908.55|10908.55|0
1622108830000|2021-05-27 09:47:10|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|0
1622108880000|2021-05-27 09:48:00|10908.42|10908.42|10908.35|10908.35|10908.42|10908.42|10908.35|10908.35|0
1622108920000|2021-05-27 09:48:40|10909.32|10909.32|10909.18|10909.18|10909.34|10909.34|10909.18|10909.18|0
1622108940000|2021-05-27 09:49:00|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|10909.44|0
1622108950000|2021-05-27 09:49:10|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|0
1622108960000|2021-05-27 09:49:20|10909.46|10909.46|10909.55|10909.55|10909.55|10909.55|10909.46|10909.46|0
1622108980000|2021-05-27 09:49:40|10909.59|10909.59|10909.53|10909.53|10909.59|10909.59|10909.53|10909.53|0
1622109000000|2021-05-27 09:50:00|10909.05|10909.05|10909.21|10909.21|10909.21|10909.21|10909.05|10909.05|0
1622109010000|2021-05-27 09:50:10|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|0
1622109020000|2021-05-27 09:50:20|10909.21|10909.21|10908.23|10908.23|10909.21|10909.21|10908.23|10908.23|0
1622109030000|2021-05-27 09:50:30|10908.39|10908.39|10908.54|10908.54|10908.54|10908.54|10908.39|10908.39|0
1622109050000|2021-05-27 09:50:50|10908.19|10908.19|10907.99|10907.99|10908.19|10908.19|10907.99|10907.99|0
1622109060000|2021-05-27 09:51:00|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|0
1622109080000|2021-05-27 09:51:20|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1622109100000|2021-05-27 09:51:40|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|0
1622109110000|2021-05-27 09:51:50|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|0
1622109120000|2021-05-27 09:52:00|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1622109130000|2021-05-27 09:52:10|10906.83|10906.83|10906.63|10906.63|10906.83|10906.83|10906.63|10906.63|0
1622109220000|2021-05-27 09:53:40|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|0
1622109240000|2021-05-27 09:54:00|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1622109250000|2021-05-27 09:54:10|10906.99|10906.99|10906.76|10906.76|10907.23|10907.23|10906.76|10906.76|0
1622109260000|2021-05-27 09:54:20|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|0
1622109270000|2021-05-27 09:54:30|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|10907.44|0
1622109280000|2021-05-27 09:54:40|10907.65|10907.65|10907.65|10907.65|10907.65|10907.65|10907.65|10907.65|0
1622109290000|2021-05-27 09:54:50|10907.5|10907.5|10907.1|10907.1|10907.5|10907.5|10907.1|10907.1|0
1622109300000|2021-05-27 09:55:00|10906.95|10906.95|10907.92|10907.92|10907.92|10907.92|10906.95|10906.95|0
1622109340000|2021-05-27 09:55:40|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|10908.41|0
1622109350000|2021-05-27 09:55:50|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|10907.92|0
1622109360000|2021-05-27 09:56:00|10906.94|10906.94|10906.75|10906.75|10907.1|10907.1|10906.75|10906.75|0
1622109370000|2021-05-27 09:56:10|10906.49|10906.49|10905.35|10905.35|10906.49|10906.49|10905.35|10905.35|0
1622109380000|2021-05-27 09:56:20|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|0
1622109390000|2021-05-27 09:56:30|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|0
1622109400000|2021-05-27 09:56:40|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|0
1622109410000|2021-05-27 09:56:50|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10903.85|10903.85|0
1622109420000|2021-05-27 09:57:00|10904.53|10904.53|10904.36|10904.36|10904.53|10904.53|10904.36|10904.36|0
1622109430000|2021-05-27 09:57:10|10903.38|10903.38|10902.62|10902.62|10903.38|10903.38|10902.41|10902.41|0
1622109440000|2021-05-27 09:57:20|10902.13|10902.13|10901.65|10901.65|10902.13|10902.13|10901.65|10901.65|0
1622109450000|2021-05-27 09:57:30|10902.63|10902.63|10904.02|10904.02|10904.02|10904.02|10902.63|10902.63|0
1622109460000|2021-05-27 09:57:40|10904.72|10904.72|10904.15|10904.15|10904.72|10904.72|10904.02|10904.02|0
1622109470000|2021-05-27 09:57:50|10905.12|10905.12|10904.56|10904.56|10905.12|10905.12|10904.35|10904.35|0
1622109480000|2021-05-27 09:58:00|10905.05|10905.05|10905.01|10905.01|10905.9|10905.9|10904.96|10904.96|0
1622109490000|2021-05-27 09:58:10|10905.17|10905.17|10906.19|10906.19|10906.19|10906.19|10905.17|10905.17|0
1622109500000|2021-05-27 09:58:20|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|0
1622109510000|2021-05-27 09:58:30|10906.59|10906.59|10907.35|10907.35|10907.35|10907.35|10906.38|10906.38|0
1622109520000|2021-05-27 09:58:40|10907.7|10907.7|10908.05|10908.05|10908.05|10908.05|10907.7|10907.7|0
1622109530000|2021-05-27 09:58:50|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|0
1622109540000|2021-05-27 09:59:00|10907.85|10907.85|10907.77|10907.77|10907.85|10907.85|10907.77|10907.77|0
1622109550000|2021-05-27 09:59:10|10907.45|10907.45|10907.58|10907.58|10907.58|10907.58|10907.45|10907.45|0
1622109560000|2021-05-27 09:59:20|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|10907.66|0
1622109570000|2021-05-27 09:59:30|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|10907.98|0
1622109580000|2021-05-27 09:59:40|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|10908.33|0
1622109590000|2021-05-27 09:59:50|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1622109600000|2021-05-27 10:00:00|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|10909.3|0
1622109610000|2021-05-27 10:00:10|10909.46|10909.46|10909.7|10909.7|10909.7|10909.7|10909.46|10909.46|0
1622109620000|2021-05-27 10:00:20|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|10909.96|0
1622109630000|2021-05-27 10:00:30|10909.83|10909.83|10909.96|10909.96|10909.96|10909.96|10909.83|10909.83|0
1622109650000|2021-05-27 10:00:50|10910.65|10910.65|10910.31|10910.31|10910.65|10910.65|10910.31|10910.31|0
1622109660000|2021-05-27 10:01:00|10909.82|10909.82|10909.61|10909.61|10909.82|10909.82|10909.61|10909.61|0
1622109690000|2021-05-27 10:01:30|10909.12|10909.12|10907.48|10907.48|10909.12|10909.12|10907.48|10907.48|0
1622109700000|2021-05-27 10:01:40|10907|10907|10906.8|10906.8|10907|10907|10906.8|10906.8|0
1622109720000|2021-05-27 10:02:00|10906.67|10906.67|10905.69|10905.69|10906.67|10906.67|10905.69|10905.69|0
1622109730000|2021-05-27 10:02:10|10905.2|10905.2|10904.7|10904.7|10905.69|10905.69|10904.7|10904.7|0
1622109740000|2021-05-27 10:02:20|10904.53|10904.53|10904.31|10904.31|10904.74|10904.74|10904.31|10904.31|0
1622109750000|2021-05-27 10:02:30|10903.34|10903.34|10903.34|10903.34|10903.34|10903.34|10903.34|10903.34|0
1622109760000|2021-05-27 10:02:40|10903.54|10903.54|10903.45|10903.45|10903.54|10903.54|10903.45|10903.45|0
1622109770000|2021-05-27 10:02:50|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1622109780000|2021-05-27 10:03:00|10904.91|10904.91|10904.39|10904.39|10904.97|10904.97|10904.39|10904.39|0
1622109790000|2021-05-27 10:03:10|10904.6|10904.6|10907.03|10907.03|10907.03|10907.03|10904.6|10904.6|0
1622109820000|2021-05-27 10:03:40|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1622109830000|2021-05-27 10:03:50|10907.86|10907.86|10907.86|10907.86|10908.35|10908.35|10907.38|10907.38|0
1622109840000|2021-05-27 10:04:00|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1622109880000|2021-05-27 10:04:40|10908.32|10908.32|10909.09|10909.09|10909.09|10909.09|10908.32|10908.32|0
1622109900000|2021-05-27 10:05:00|10910.11|10910.11|10911.08|10911.08|10911.08|10911.08|10910.11|10910.11|0
1622109910000|2021-05-27 10:05:10|10911.24|10911.24|10912.18|10912.18|10912.41|10912.41|10911.24|10911.24|0
1622109930000|2021-05-27 10:05:30|10912.44|10912.44|10912.44|10912.44|10912.92|10912.92|10912.44|10912.44|0
1622109950000|2021-05-27 10:05:50|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1622109960000|2021-05-27 10:06:00|10912.93|10912.93|10913.19|10913.19|10913.19|10913.19|10912.93|10912.93|0
1622109970000|2021-05-27 10:06:10|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|10912.96|0
1622109980000|2021-05-27 10:06:20|10912.72|10912.72|10912.49|10912.49|10912.72|10912.72|10912.49|10912.49|0
1622109990000|2021-05-27 10:06:30|10912|10912|10911.13|10911.13|10912.31|10912.31|10911.13|10911.13|0
1622110000000|2021-05-27 10:06:40|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|10910.65|0
1622110010000|2021-05-27 10:06:50|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|0
1622110020000|2021-05-27 10:07:00|10910.98|10910.98|10911.13|10911.13|10911.13|10911.13|10910.98|10910.98|0
1622110070000|2021-05-27 10:07:50|10911|10911|10910.87|10910.87|10911|10911|10910.87|10910.87|0
1622110080000|2021-05-27 10:08:00|10910.7|10910.7|10910.54|10910.54|10910.7|10910.7|10910.54|10910.54|0
1622110090000|2021-05-27 10:08:10|10909.56|10909.56|10910.54|10910.54|10910.54|10910.54|10909.56|10909.56|0
1622110120000|2021-05-27 10:08:40|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1622110130000|2021-05-27 10:08:50|10912|10912|10912|10912|10912|10912|10912|10912|0
1622110140000|2021-05-27 10:09:00|10912.21|10912.21|10912.08|10912.08|10912.21|10912.21|10912.08|10912.08|0
1622110170000|2021-05-27 10:09:30|10911.66|10911.66|10912.08|10912.08|10912.08|10912.08|10911.66|10911.66|0
1622110200000|2021-05-27 10:10:00|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|0
1622110270000|2021-05-27 10:11:10|10911.83|10911.83|10911.67|10911.67|10911.83|10911.83|10911.67|10911.67|0
1622110280000|2021-05-27 10:11:20|10911.5|10911.5|10911.33|10911.33|10911.5|10911.5|10911.33|10911.33|0
1622110300000|2021-05-27 10:11:40|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|0
1622110320000|2021-05-27 10:12:00|10910.84|10910.84|10910.35|10910.35|10910.84|10910.84|10910.35|10910.35|0
1622110330000|2021-05-27 10:12:10|10910.54|10910.54|10910.54|10910.54|10910.54|10910.54|10910.54|10910.54|0
1622110340000|2021-05-27 10:12:20|10910.41|10910.41|10910.57|10910.57|10910.57|10910.57|10910.41|10910.41|0
1622110360000|2021-05-27 10:12:40|10911|10911|10910.51|10910.51|10911|10911|10910.51|10910.51|0
1622110390000|2021-05-27 10:13:10|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|0
1622110400000|2021-05-27 10:13:20|10909.54|10909.54|10909.32|10909.32|10909.54|10909.54|10909.32|10909.32|0
1622110420000|2021-05-27 10:13:40|10909.12|10909.12|10908.72|10908.72|10909.12|10909.12|10908.72|10908.72|0
1622110460000|2021-05-27 10:14:20|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|0
1622110490000|2021-05-27 10:14:50|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|0
1622110500000|2021-05-27 10:15:00|10909.49|10909.49|10910.46|10910.46|10910.46|10910.46|10909.49|10909.49|0
1622110510000|2021-05-27 10:15:10|10910.26|10910.26|10909.64|10909.64|10910.61|10910.61|10909.64|10909.64|0
1622110540000|2021-05-27 10:15:40|10910.13|10910.13|10908.88|10908.88|10910.13|10910.13|10908.88|10908.88|0
1622110550000|2021-05-27 10:15:50|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1622110560000|2021-05-27 10:16:00|10908.39|10908.39|10908.56|10908.56|10908.56|10908.56|10908.39|10908.39|0
1622110570000|2021-05-27 10:16:10|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|0
1622110590000|2021-05-27 10:16:30|10909.39|10909.39|10909.26|10909.26|10909.39|10909.39|10909.26|10909.26|0
1622110610000|2021-05-27 10:16:50|10909.41|10909.41|10909.88|10909.88|10909.88|10909.88|10909.41|10909.41|0
1622110620000|2021-05-27 10:17:00|10910.43|10910.43|10910.68|10910.68|10910.76|10910.76|10910.27|10910.27|0
1622110630000|2021-05-27 10:17:10|10910.88|10910.88|10910.63|10910.63|10910.88|10910.88|10910.63|10910.63|0
1622110650000|2021-05-27 10:17:30|10911.61|10911.61|10911.53|10911.53|10911.61|10911.61|10911.53|10911.53|0
1622110660000|2021-05-27 10:17:40|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1622110670000|2021-05-27 10:17:50|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|10914.47|0
1622110680000|2021-05-27 10:18:00|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|10913.98|0
1622110690000|2021-05-27 10:18:10|10914.51|10914.51|10915.2|10915.2|10915.25|10915.25|10914.27|10914.27|0
1622110710000|2021-05-27 10:18:30|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|0
1622110740000|2021-05-27 10:19:00|10915.2|10915.2|10914.22|10914.22|10915.2|10915.2|10914.22|10914.22|0
1622110760000|2021-05-27 10:19:20|10914.57|10914.57|10915.47|10915.47|10915.47|10915.47|10914.57|10914.57|0
1622110790000|2021-05-27 10:19:50|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1622110800000|2021-05-27 10:20:00|10915.79|10915.79|10915.97|10915.97|10916.66|10916.66|10915.79|10915.79|0
1622110810000|2021-05-27 10:20:10|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|10916.18|0
1622110820000|2021-05-27 10:20:20|10915.98|10915.98|10916.58|10916.58|10916.58|10916.58|10915.98|10915.98|0
1622110830000|2021-05-27 10:20:30|10917.07|10917.07|10917.16|10917.16|10917.16|10917.16|10916.85|10916.85|0
1622110840000|2021-05-27 10:20:40|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1622110850000|2021-05-27 10:20:50|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|10916.8|0
1622110890000|2021-05-27 10:21:30|10917.2|10917.2|10918.64|10918.64|10918.64|10918.64|10917.2|10917.2|0
1622110900000|2021-05-27 10:21:40|10918.69|10918.69|10919.65|10919.65|10919.65|10919.65|10918.67|10918.67|0
1622110910000|2021-05-27 10:21:50|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|10918.84|0
1622110920000|2021-05-27 10:22:00|10918.64|10918.64|10918.73|10918.73|10919.13|10919.13|10918.64|10918.64|0
1622110930000|2021-05-27 10:22:10|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|0
1622110940000|2021-05-27 10:22:20|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|0
1622110950000|2021-05-27 10:22:30|10917.7|10917.7|10917.14|10917.14|10917.7|10917.7|10917.14|10917.14|0
1622110960000|2021-05-27 10:22:40|10917.05|10917.05|10917.03|10917.03|10917.05|10917.05|10917.03|10917.03|0
1622110970000|2021-05-27 10:22:50|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|10916.9|0
1622110990000|2021-05-27 10:23:10|10916.73|10916.73|10915.49|10915.49|10916.73|10916.73|10915.49|10915.49|0
1622111010000|2021-05-27 10:23:30|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|0
1622111020000|2021-05-27 10:23:40|10914.77|10914.77|10914.57|10914.57|10914.77|10914.77|10914.57|10914.57|0
1622111030000|2021-05-27 10:23:50|10914.61|10914.61|10914.61|10914.61|10914.61|10914.61|10914.61|10914.61|0
1622111040000|2021-05-27 10:24:00|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1622111060000|2021-05-27 10:24:20|10915.06|10915.06|10915.4|10915.4|10915.4|10915.4|10914.97|10914.97|0
1622111070000|2021-05-27 10:24:30|10916.37|10916.37|10916.37|10916.37|10916.37|10916.37|10916.37|10916.37|0
1622111100000|2021-05-27 10:25:00|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|0
1622111110000|2021-05-27 10:25:10|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|0
1622111120000|2021-05-27 10:25:20|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|0
1622111130000|2021-05-27 10:25:30|10916.77|10916.77|10916.77|10916.77|10916.77|10916.77|10916.77|10916.77|0
1622111140000|2021-05-27 10:25:40|10915.79|10915.79|10915.79|10915.79|10915.79|10915.79|10915.79|10915.79|0
1622111150000|2021-05-27 10:25:50|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1622111160000|2021-05-27 10:26:00|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|0
1622111180000|2021-05-27 10:26:20|10914.32|10914.32|10914.34|10914.34|10914.34|10914.34|10914.32|10914.32|0
1622111210000|2021-05-27 10:26:50|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|0
1622111250000|2021-05-27 10:27:30|10914.25|10914.25|10913.55|10913.55|10914.25|10914.25|10913.55|10913.55|0
1622111260000|2021-05-27 10:27:40|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|0
1622111270000|2021-05-27 10:27:50|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|0
1622111290000|2021-05-27 10:28:10|10912.94|10912.94|10911.79|10911.79|10912.94|10912.94|10910.98|10910.98|0
1622111310000|2021-05-27 10:28:30|10911.63|10911.63|10912.23|10912.23|10912.23|10912.23|10911.63|10911.63|0
1622111340000|2021-05-27 10:29:00|10912.71|10912.71|10913.2|10913.2|10913.2|10913.2|10912.71|10912.71|0
1622111350000|2021-05-27 10:29:10|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|10914.17|0
1622111360000|2021-05-27 10:29:20|10914.87|10914.87|10916.1|10916.1|10916.45|10916.45|10914.87|10914.87|0
1622111370000|2021-05-27 10:29:30|10916.05|10916.05|10916.59|10916.59|10916.59|10916.59|10915.89|10915.89|0
1622111430000|2021-05-27 10:30:30|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|0
1622111450000|2021-05-27 10:30:50|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1622111460000|2021-05-27 10:31:00|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|0
1622111470000|2021-05-27 10:31:10|10916.9|10916.9|10915.86|10915.86|10916.9|10916.9|10915.86|10915.86|0
1622111490000|2021-05-27 10:31:30|10916.02|10916.02|10917|10917|10917|10917|10916.02|10916.02|0
1622111500000|2021-05-27 10:31:40|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|0
1622111540000|2021-05-27 10:32:20|10917.94|10917.94|10919.89|10919.89|10919.89|10919.89|10917.94|10917.94|0
1622111550000|2021-05-27 10:32:30|10920.24|10920.24|10921.11|10921.11|10921.11|10921.11|10920.24|10920.24|0
1622111560000|2021-05-27 10:32:40|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|10920.8|0
1622111580000|2021-05-27 10:33:00|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1622111590000|2021-05-27 10:33:10|10920.82|10920.82|10920.42|10920.42|10920.82|10920.82|10920.42|10920.42|0
1622111600000|2021-05-27 10:33:20|10920.22|10920.22|10920.47|10920.47|10920.47|10920.47|10920.22|10920.22|0
1622111620000|2021-05-27 10:33:40|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1622111640000|2021-05-27 10:34:00|10920.07|10920.07|10920.16|10920.16|10920.16|10920.16|10920.07|10920.07|0
1622111650000|2021-05-27 10:34:10|10920.64|10920.64|10921.44|10921.44|10921.44|10921.44|10920.64|10920.64|0
1622111660000|2021-05-27 10:34:20|10921.28|10921.28|10922.25|10922.25|10922.25|10922.25|10921.28|10921.28|0
1622111670000|2021-05-27 10:34:30|10922.33|10922.33|10922.41|10922.41|10922.41|10922.41|10922.33|10922.33|0
1622111690000|2021-05-27 10:34:50|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|0
1622111700000|2021-05-27 10:35:00|10921.64|10921.64|10920.93|10920.93|10921.64|10921.64|10920.67|10920.67|0
1622111710000|2021-05-27 10:35:10|10921.19|10921.19|10921.19|10921.19|10921.19|10921.19|10921.19|10921.19|0
1622111720000|2021-05-27 10:35:20|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1622111740000|2021-05-27 10:35:40|10922.18|10922.18|10923.16|10923.16|10923.16|10923.16|10922.18|10922.18|0
1622111750000|2021-05-27 10:35:50|10922.18|10922.18|10921.3|10921.3|10922.18|10922.18|10921.3|10921.3|0
1622111760000|2021-05-27 10:36:00|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|0
1622111780000|2021-05-27 10:36:20|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|10921.36|0
1622111790000|2021-05-27 10:36:30|10921.15|10921.15|10921.36|10921.36|10921.36|10921.36|10921.15|10921.15|0
1622111800000|2021-05-27 10:36:40|10921.13|10921.13|10921.13|10921.13|10921.13|10921.13|10921.13|10921.13|0
1622111810000|2021-05-27 10:36:50|10921.48|10921.48|10921.28|10921.28|10921.48|10921.48|10921.28|10921.28|0
1622111820000|2021-05-27 10:37:00|10920.85|10920.85|10920.64|10920.64|10920.85|10920.85|10920.64|10920.64|0
1622111840000|2021-05-27 10:37:20|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|10920.43|0
1622111860000|2021-05-27 10:37:40|10921.4|10921.4|10921.53|10921.53|10921.53|10921.53|10921.4|10921.4|0
1622111870000|2021-05-27 10:37:50|10921.05|10921.05|10921.53|10921.53|10921.53|10921.53|10921.05|10921.05|0
1622111880000|2021-05-27 10:38:00|10923.49|10923.49|10922.36|10922.36|10923.65|10923.65|10922.36|10922.36|0
1622111890000|2021-05-27 10:38:10|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1622111900000|2021-05-27 10:38:20|10921.63|10921.63|10921.76|10921.76|10921.76|10921.76|10921.63|10921.63|0
1622111940000|2021-05-27 10:39:00|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1622111950000|2021-05-27 10:39:10|10921.88|10921.88|10922.33|10922.33|10922.56|10922.56|10921.73|10921.73|0
1622111980000|2021-05-27 10:39:40|10922.53|10922.53|10922.73|10922.73|10922.73|10922.73|10922.53|10922.53|0
1622111990000|2021-05-27 10:39:50|10923.08|10923.08|10922.73|10922.73|10923.13|10923.13|10922.73|10922.73|0
1622112000000|2021-05-27 10:40:00|10922.46|10922.46|10922.76|10922.76|10922.76|10922.76|10922.46|10922.46|0
1622112010000|2021-05-27 10:40:10|10923.25|10923.25|10923.45|10923.45|10923.45|10923.45|10923.25|10923.25|0
1622112020000|2021-05-27 10:40:20|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1622112030000|2021-05-27 10:40:30|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1622112050000|2021-05-27 10:40:50|10922.34|10922.34|10921.36|10921.36|10922.34|10922.34|10921.36|10921.36|0
1622112060000|2021-05-27 10:41:00|10920.66|10920.66|10919.29|10919.29|10920.66|10920.66|10919.29|10919.29|0
1622112070000|2021-05-27 10:41:10|10919.2|10919.2|10918.05|10918.05|10919.2|10919.2|10918.05|10918.05|0
1622112080000|2021-05-27 10:41:20|10919.03|10919.03|10918.54|10918.54|10919.03|10919.03|10918.54|10918.54|0
1622112090000|2021-05-27 10:41:30|10917.57|10917.57|10917.35|10917.35|10917.57|10917.57|10917.35|10917.35|0
1622112100000|2021-05-27 10:41:40|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|0
1622112120000|2021-05-27 10:42:00|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|0
1622112150000|2021-05-27 10:42:30|10917.1|10917.1|10917.65|10917.65|10917.65|10917.65|10916.67|10916.67|0
1622112180000|2021-05-27 10:43:00|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|0
1622112210000|2021-05-27 10:43:30|10917.72|10917.72|10917.79|10917.79|10917.79|10917.79|10917.72|10917.72|0
1622112220000|2021-05-27 10:43:40|10917.72|10917.72|10917.56|10917.56|10917.72|10917.72|10917.56|10917.56|0
1622112230000|2021-05-27 10:43:50|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1622112240000|2021-05-27 10:44:00|10918.4|10918.4|10918.09|10918.09|10918.4|10918.4|10918.09|10918.09|0
1622112250000|2021-05-27 10:44:10|10918.21|10918.21|10918.34|10918.34|10918.34|10918.34|10918.21|10918.21|0
1622112270000|2021-05-27 10:44:30|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|0
1622112280000|2021-05-27 10:44:40|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|0
1622112310000|2021-05-27 10:45:10|10918.99|10918.99|10921.97|10921.97|10921.97|10921.97|10918.99|10918.99|0
1622112320000|2021-05-27 10:45:20|10922.05|10922.05|10922.27|10922.27|10922.54|10922.54|10922.05|10922.05|0
1622112340000|2021-05-27 10:45:40|10922.78|10922.78|10924.54|10924.54|10924.54|10924.54|10922.78|10922.78|0
1622112350000|2021-05-27 10:45:50|10925.02|10925.02|10925.64|10925.64|10925.64|10925.64|10925.02|10925.02|0
1622112360000|2021-05-27 10:46:00|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1622112370000|2021-05-27 10:46:10|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|0
1622112380000|2021-05-27 10:46:20|10926.26|10926.26|10928.56|10928.56|10928.56|10928.56|10926.26|10926.26|0
1622112390000|2021-05-27 10:46:30|10928.36|10928.36|10928.57|10928.57|10928.57|10928.57|10928.36|10928.36|0
1622112400000|2021-05-27 10:46:40|10928.45|10928.45|10928.73|10928.73|10928.73|10928.73|10928.45|10928.45|0
1622112410000|2021-05-27 10:46:50|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|0
1622112420000|2021-05-27 10:47:00|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|10929.97|0
1622112430000|2021-05-27 10:47:10|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|10928.58|0
1622112450000|2021-05-27 10:47:30|10929.28|10929.28|10928.93|10928.93|10929.28|10929.28|10928.93|10928.93|0
1622112460000|2021-05-27 10:47:40|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1622112470000|2021-05-27 10:47:50|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|10927.74|0
1622112480000|2021-05-27 10:48:00|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|0
1622112490000|2021-05-27 10:48:10|10926.77|10926.77|10926.79|10926.79|10926.94|10926.94|10926.46|10926.46|0
1622112500000|2021-05-27 10:48:20|10927.27|10927.27|10927.2|10927.2|10927.27|10927.27|10927.2|10927.2|0
1622112540000|2021-05-27 10:49:00|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|0
1622112570000|2021-05-27 10:49:30|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|0
1622112580000|2021-05-27 10:49:40|10926.91|10926.91|10926.91|10926.91|10926.91|10926.91|10926.91|10926.91|0
1622112610000|2021-05-27 10:50:10|10927.26|10927.26|10927.26|10927.26|10927.26|10927.26|10927.26|10927.26|0
1622112620000|2021-05-27 10:50:20|10927.6|10927.6|10927.27|10927.27|10927.77|10927.77|10927.27|10927.27|0
1622112630000|2021-05-27 10:50:30|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|10926.93|0
1622112670000|2021-05-27 10:51:10|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|0
1622112680000|2021-05-27 10:51:20|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|10926.59|0
1622112690000|2021-05-27 10:51:30|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|0
1622112700000|2021-05-27 10:51:40|10926.65|10926.65|10925.61|10925.61|10926.65|10926.65|10925.17|10925.17|0
1622112710000|2021-05-27 10:51:50|10924.97|10924.97|10924.76|10924.76|10924.97|10924.97|10924.54|10924.54|0
1622112720000|2021-05-27 10:52:00|10924.97|10924.97|10924.71|10924.71|10924.97|10924.97|10924.55|10924.55|0
1622112780000|2021-05-27 10:53:00|10924.48|10924.48|10923.99|10923.99|10924.48|10924.48|10923.99|10923.99|0
1622112800000|2021-05-27 10:53:20|10923.78|10923.78|10924.54|10924.54|10924.54|10924.54|10923.57|10923.57|0
1622112810000|2021-05-27 10:53:30|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1622112830000|2021-05-27 10:53:50|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|0
1622112840000|2021-05-27 10:54:00|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|10923.99|0
1622112860000|2021-05-27 10:54:20|10924.19|10924.19|10924.19|10924.19|10924.19|10924.19|10924.19|10924.19|0
1622112880000|2021-05-27 10:54:40|10923.84|10923.84|10923.49|10923.49|10923.84|10923.84|10923.49|10923.49|0
1622112900000|2021-05-27 10:55:00|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|10922.51|0
1622112910000|2021-05-27 10:55:10|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|10921.53|0
1622112920000|2021-05-27 10:55:20|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1622112930000|2021-05-27 10:55:30|10921.94|10921.94|10923.45|10923.45|10923.45|10923.45|10921.94|10921.94|0
1622112940000|2021-05-27 10:55:40|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|10922.94|0
1622112980000|2021-05-27 10:56:20|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|0
1622112990000|2021-05-27 10:56:30|10924.09|10924.09|10925.7|10925.7|10925.7|10925.7|10924.09|10924.09|0
1622113010000|2021-05-27 10:56:50|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|0
1622113020000|2021-05-27 10:57:00|10927.02|10927.02|10927.36|10927.36|10927.36|10927.36|10927.02|10927.02|0
1622113030000|2021-05-27 10:57:10|10927.2|10927.2|10928.18|10928.18|10928.18|10928.18|10927.2|10927.2|0
1622113040000|2021-05-27 10:57:20|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|0
1622113050000|2021-05-27 10:57:30|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|0
1622113060000|2021-05-27 10:57:40|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|0
1622113070000|2021-05-27 10:57:50|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1622113080000|2021-05-27 10:58:00|10931.57|10931.57|10932.55|10932.55|10932.55|10932.55|10931.57|10931.57|0
1622113090000|2021-05-27 10:58:10|10933.03|10933.03|10934.27|10934.27|10934.27|10934.27|10933.03|10933.03|0
1622113110000|2021-05-27 10:58:30|10935.25|10935.25|10935.77|10935.77|10935.77|10935.77|10935.25|10935.25|0
1622113120000|2021-05-27 10:58:40|10936.75|10936.75|10937.24|10937.24|10937.24|10937.24|10936.75|10936.75|0
1622113130000|2021-05-27 10:58:50|10938.21|10938.21|10938.08|10938.08|10938.21|10938.21|10938.08|10938.08|0
1622113140000|2021-05-27 10:59:00|10937.6|10937.6|10937.3|10937.3|10937.76|10937.76|10937.3|10937.3|0
1622113150000|2021-05-27 10:59:10|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|0
1622113160000|2021-05-27 10:59:20|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|0
1622113170000|2021-05-27 10:59:30|10937.14|10937.14|10935.19|10935.19|10937.14|10937.14|10935.19|10935.19|0
1622113180000|2021-05-27 10:59:40|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|0
1622113190000|2021-05-27 10:59:50|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|0
1622113200000|2021-05-27 11:00:00|10935.73|10935.73|10935.52|10935.52|10935.73|10935.73|10935.52|10935.52|0
1622113210000|2021-05-27 11:00:10|10935.68|10935.68|10935.48|10935.48|10935.68|10935.68|10935.48|10935.48|0
1622113230000|2021-05-27 11:00:30|10935.64|10935.64|10935.56|10935.56|10935.72|10935.72|10935.56|10935.56|0
1622113240000|2021-05-27 11:00:40|10935.81|10935.81|10935.86|10935.86|10936.35|10936.35|10935.81|10935.81|0
1622113290000|2021-05-27 11:01:30|10936.03|10936.03|10936.2|10936.2|10936.2|10936.2|10936.03|10936.03|0
1622113300000|2021-05-27 11:01:40|10935.71|10935.71|10936.69|10936.69|10936.69|10936.69|10935.71|10935.71|0
1622113320000|2021-05-27 11:02:00|10936.52|10936.52|10936.69|10936.69|10936.69|10936.69|10936.52|10936.52|0
1622113330000|2021-05-27 11:02:10|10936.76|10936.76|10936.58|10936.58|10936.76|10936.76|10936.58|10936.58|0
1622113350000|2021-05-27 11:02:30|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|10936.09|0
1622113370000|2021-05-27 11:02:50|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1622113380000|2021-05-27 11:03:00|10935.82|10935.82|10934.84|10934.84|10935.82|10935.82|10934.84|10934.84|0
1622113400000|2021-05-27 11:03:20|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|0
1622113410000|2021-05-27 11:03:30|10935.11|10935.11|10934.35|10934.35|10935.11|10935.11|10934.15|10934.15|0
1622113430000|2021-05-27 11:03:50|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|0
1622113440000|2021-05-27 11:04:00|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|10934.62|0
1622113450000|2021-05-27 11:04:10|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|10934.41|0
1622113460000|2021-05-27 11:04:20|10934.61|10934.61|10935.6|10935.6|10935.6|10935.6|10934.41|10934.41|0
1622113480000|2021-05-27 11:04:40|10936.11|10936.11|10936.71|10936.71|10936.71|10936.71|10936.11|10936.11|0
1622113490000|2021-05-27 11:04:50|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|0
1622113500000|2021-05-27 11:05:00|10936.15|10936.15|10936.64|10936.64|10936.64|10936.64|10935.66|10935.66|0
1622113510000|2021-05-27 11:05:10|10936.56|10936.56|10935.48|10935.48|10936.56|10936.56|10935.48|10935.48|0
1622113520000|2021-05-27 11:05:20|10935.88|10935.88|10935.4|10935.4|10935.88|10935.88|10935.4|10935.4|0
1622113530000|2021-05-27 11:05:30|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|0
1622113590000|2021-05-27 11:06:30|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|0
1622113600000|2021-05-27 11:06:40|10935.42|10935.42|10935.62|10935.62|10935.62|10935.62|10935.22|10935.22|0
1622113610000|2021-05-27 11:06:50|10936.59|10936.59|10936.46|10936.46|10936.59|10936.59|10936.46|10936.46|0
1622113620000|2021-05-27 11:07:00|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|0
1622113630000|2021-05-27 11:07:10|10935.01|10935.01|10934.86|10934.86|10935.01|10935.01|10934.86|10934.86|0
1622113640000|2021-05-27 11:07:20|10935.1|10935.1|10934.9|10934.9|10935.1|10935.1|10934.9|10934.9|0
1622113650000|2021-05-27 11:07:30|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1622113660000|2021-05-27 11:07:40|10935.48|10935.48|10936.03|10936.03|10936.03|10936.03|10935.48|10935.48|0
1622113670000|2021-05-27 11:07:50|10935.83|10935.83|10934.88|10934.88|10935.83|10935.83|10934.88|10934.88|0
1622113680000|2021-05-27 11:08:00|10935.08|10935.08|10935.93|10935.93|10935.93|10935.93|10934.96|10934.96|0
1622113690000|2021-05-27 11:08:10|10936.13|10936.13|10936.69|10936.69|10936.69|10936.69|10936.13|10936.13|0
1622113710000|2021-05-27 11:08:30|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|0
1622113730000|2021-05-27 11:08:50|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|0
1622113740000|2021-05-27 11:09:00|10937.07|10937.07|10936.47|10936.47|10937.07|10937.07|10936.47|10936.47|0
1622113750000|2021-05-27 11:09:10|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|0
1622113760000|2021-05-27 11:09:20|10935.83|10935.83|10935.83|10935.83|10936.18|10936.18|10935.83|10935.83|0
1622113770000|2021-05-27 11:09:30|10935.48|10935.48|10934.81|10934.81|10935.85|10935.85|10934.81|10934.81|0
1622113780000|2021-05-27 11:09:40|10933.41|10933.41|10932.67|10932.67|10933.41|10933.41|10932.47|10932.47|0
1622113790000|2021-05-27 11:09:50|10933.36|10933.36|10934.11|10934.11|10934.11|10934.11|10933.36|10933.36|0
1622113800000|2021-05-27 11:10:00|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|0
1622113810000|2021-05-27 11:10:10|10934.68|10934.68|10933.21|10933.21|10934.68|10934.68|10933.21|10933.21|0
1622113820000|2021-05-27 11:10:20|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1622113840000|2021-05-27 11:10:40|10932.44|10932.44|10931.88|10931.88|10932.44|10932.44|10931.88|10931.88|0
1622113850000|2021-05-27 11:10:50|10931.45|10931.45|10931.88|10931.88|10931.88|10931.88|10931.45|10931.45|0
1622113860000|2021-05-27 11:11:00|10932.09|10932.09|10932.17|10932.17|10932.3|10932.3|10931.66|10931.66|0
1622113880000|2021-05-27 11:11:20|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|0
1622113890000|2021-05-27 11:11:30|10932.05|10932.05|10931.65|10931.65|10932.05|10932.05|10931.65|10931.65|0
1622113900000|2021-05-27 11:11:40|10931.3|10931.3|10929.29|10929.29|10931.3|10931.3|10929.29|10929.29|0
1622113910000|2021-05-27 11:11:50|10928.94|10928.94|10926.11|10926.11|10928.94|10928.94|10926.11|10926.11|0
1622113920000|2021-05-27 11:12:00|10925.13|10925.13|10923.77|10923.77|10925.13|10925.13|10923.77|10923.77|0
1622113930000|2021-05-27 11:12:10|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|10923.42|0
1622113940000|2021-05-27 11:12:20|10923.26|10923.26|10919.91|10919.91|10923.26|10923.26|10919.91|10919.91|0
1622113960000|2021-05-27 11:12:40|10920.4|10920.4|10920.88|10920.88|10920.88|10920.88|10920.4|10920.4|0
1622113970000|2021-05-27 11:12:50|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|0
1622113980000|2021-05-27 11:13:00|10921.37|10921.37|10921.78|10921.78|10921.78|10921.78|10921.37|10921.37|0
1622113990000|2021-05-27 11:13:10|10923.36|10923.36|10923.36|10923.36|10923.66|10923.66|10923.31|10923.31|0
1622114000000|2021-05-27 11:13:20|10923.16|10923.16|10922.18|10922.18|10923.16|10923.16|10922.18|10922.18|0
1622114010000|2021-05-27 11:13:30|10921.7|10921.7|10920.71|10920.71|10921.7|10921.7|10920.71|10920.71|0
1622114030000|2021-05-27 11:13:50|10919.73|10919.73|10919.09|10919.09|10919.73|10919.73|10919.09|10919.09|0
1622114040000|2021-05-27 11:14:00|10919.44|10919.44|10919.79|10919.79|10919.79|10919.79|10919.44|10919.44|0
1622114070000|2021-05-27 11:14:30|10919.31|10919.31|10919.05|10919.05|10919.31|10919.31|10919.05|10919.05|0
1622114080000|2021-05-27 11:14:40|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|10919.67|0
1622114090000|2021-05-27 11:14:50|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|0
1622114100000|2021-05-27 11:15:00|10919.68|10919.68|10919.55|10919.55|10919.68|10919.68|10919.55|10919.55|0
1622114120000|2021-05-27 11:15:20|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|10919.04|0
1622114130000|2021-05-27 11:15:30|10919.2|10919.2|10919.57|10919.57|10919.57|10919.57|10918.59|10918.59|0
1622114140000|2021-05-27 11:15:40|10919.91|10919.91|10920.26|10920.26|10920.26|10920.26|10919.91|10919.91|0
1622114150000|2021-05-27 11:15:50|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1622114170000|2021-05-27 11:16:10|10919.71|10919.71|10919.17|10919.17|10919.71|10919.71|10919.11|10919.11|0
1622114180000|2021-05-27 11:16:20|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|0
1622114190000|2021-05-27 11:16:30|10918.74|10918.74|10918.95|10918.95|10918.95|10918.95|10918.74|10918.74|0
1622114200000|2021-05-27 11:16:40|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|10919.08|0
1622114210000|2021-05-27 11:16:50|10919|10919|10919|10919|10919|10919|10919|10919|0
1622114220000|2021-05-27 11:17:00|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1622114230000|2021-05-27 11:17:10|10919.83|10919.83|10920.82|10920.82|10920.82|10920.82|10919.83|10919.83|0
1622114240000|2021-05-27 11:17:20|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|0
1622114260000|2021-05-27 11:17:40|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|0
1622114270000|2021-05-27 11:17:50|10921.14|10921.14|10921.14|10921.14|10921.14|10921.14|10921.14|10921.14|0
1622114280000|2021-05-27 11:18:00|10920.91|10920.91|10921.88|10921.88|10921.88|10921.88|10920.91|10920.91|0
1622114300000|2021-05-27 11:18:20|10921.53|10921.53|10921.19|10921.19|10921.53|10921.53|10921.19|10921.19|0
1622114310000|2021-05-27 11:18:30|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|10921.37|0
1622114340000|2021-05-27 11:19:00|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1622114380000|2021-05-27 11:19:40|10920.26|10920.26|10921.24|10921.24|10921.24|10921.24|10920.26|10920.26|0
1622114390000|2021-05-27 11:19:50|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|10921.4|0
1622114400000|2021-05-27 11:20:00|10922.37|10922.37|10921.38|10921.38|10922.37|10922.37|10921.38|10921.38|0
1622114420000|2021-05-27 11:20:20|10921.87|10921.87|10922.77|10922.77|10922.77|10922.77|10921.72|10921.72|0
1622114430000|2021-05-27 11:20:30|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|0
1622114440000|2021-05-27 11:20:40|10923.25|10923.25|10923.73|10923.73|10923.73|10923.73|10923.25|10923.25|0
1622114460000|2021-05-27 11:21:00|10924.23|10924.23|10923.26|10923.26|10924.23|10924.23|10923.26|10923.26|0
1622114470000|2021-05-27 11:21:10|10923|10923|10923|10923|10923|10923|10923|10923|0
1622114490000|2021-05-27 11:21:30|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1622114510000|2021-05-27 11:21:50|10923.31|10923.31|10920.54|10920.54|10923.31|10923.31|10920.54|10920.54|0
1622114530000|2021-05-27 11:22:10|10919.84|10919.84|10919.64|10919.64|10919.84|10919.84|10919.64|10919.64|0
1622114540000|2021-05-27 11:22:20|10918.94|10918.94|10918.6|10918.6|10918.94|10918.94|10918.6|10918.6|0
1622114550000|2021-05-27 11:22:30|10918.41|10918.41|10918.6|10918.6|10919.11|10919.11|10918.41|10918.41|0
1622114560000|2021-05-27 11:22:40|10919|10919|10919|10919|10919|10919|10919|10919|0
1622114570000|2021-05-27 11:22:50|10918.52|10918.52|10918.52|10918.52|10918.52|10918.52|10918.52|10918.52|0
1622114580000|2021-05-27 11:23:00|10919.21|10919.21|10919.21|10919.21|10919.21|10919.21|10919.21|10919.21|0
1622114610000|2021-05-27 11:23:30|10919.12|10919.12|10918.63|10918.63|10919.12|10919.12|10918.14|10918.14|0
1622114640000|2021-05-27 11:24:00|10918.42|10918.42|10918.18|10918.18|10918.42|10918.42|10918.18|10918.18|0
1622114650000|2021-05-27 11:24:10|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|10918.27|0
1622114660000|2021-05-27 11:24:20|10917.79|10917.79|10918.3|10918.3|10918.3|10918.3|10917.79|10917.79|0
1622114670000|2021-05-27 11:24:30|10918.16|10918.16|10919.21|10919.21|10919.21|10919.21|10918.16|10918.16|0
1622114680000|2021-05-27 11:24:40|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|10919.43|0
1622114700000|2021-05-27 11:25:00|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|0
1622114710000|2021-05-27 11:25:10|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|0
1622114720000|2021-05-27 11:25:20|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|0
1622114730000|2021-05-27 11:25:30|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1622114740000|2021-05-27 11:25:40|10920.34|10920.34|10920.39|10920.39|10920.39|10920.39|10920.34|10920.34|0
1622114760000|2021-05-27 11:26:00|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|0
1622114780000|2021-05-27 11:26:20|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|10920.52|0
1622114790000|2021-05-27 11:26:30|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|10920.69|0
1622114800000|2021-05-27 11:26:40|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|0
1622114810000|2021-05-27 11:26:50|10920.85|10920.85|10920.22|10920.22|10920.85|10920.85|10920.22|10920.22|0
1622114840000|2021-05-27 11:27:20|10920.3|10920.3|10919.68|10919.68|10920.3|10920.3|10919.68|10919.68|0
1622114850000|2021-05-27 11:27:30|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|0
1622114860000|2021-05-27 11:27:40|10919.97|10919.97|10920.66|10920.66|10920.66|10920.66|10919.97|10919.97|0
1622114880000|2021-05-27 11:28:00|10920.46|10920.46|10920.38|10920.38|10920.46|10920.46|10920.38|10920.38|0
1622114890000|2021-05-27 11:28:10|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|10919.9|0
1622114900000|2021-05-27 11:28:20|10919.83|10919.83|10919.48|10919.48|10919.83|10919.83|10919.48|10919.48|0
1622114930000|2021-05-27 11:28:50|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|0
1622114940000|2021-05-27 11:29:00|10918.3|10918.3|10917.32|10917.32|10918.3|10918.3|10917.32|10917.32|0
1622114990000|2021-05-27 11:29:50|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|10918.3|0
1622115000000|2021-05-27 11:30:00|10918.22|10918.22|10918.07|10918.07|10918.22|10918.22|10918.07|10918.07|0
1622115020000|2021-05-27 11:30:20|10917.99|10917.99|10917.57|10917.57|10917.99|10917.99|10917.57|10917.57|0
1622115030000|2021-05-27 11:30:30|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|10917.92|0
1622115050000|2021-05-27 11:30:50|10917.84|10917.84|10917.76|10917.76|10917.84|10917.84|10917.76|10917.76|0
1622115060000|2021-05-27 11:31:00|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|0
1622115070000|2021-05-27 11:31:10|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|10918.46|0
1622115110000|2021-05-27 11:31:50|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1622115120000|2021-05-27 11:32:00|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|10917.94|0
1622115150000|2021-05-27 11:32:30|10917.7|10917.7|10918.19|10918.19|10918.19|10918.19|10917.7|10917.7|0
1622115170000|2021-05-27 11:32:50|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|0
1622115190000|2021-05-27 11:33:10|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|10918.08|0
1622115240000|2021-05-27 11:34:00|10918|10918|10918|10918|10918|10918|10918|10918|0
1622115260000|2021-05-27 11:34:20|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|0
1622115270000|2021-05-27 11:34:30|10917.98|10917.98|10917.78|10917.78|10917.98|10917.98|10917.78|10917.78|0
1622115300000|2021-05-27 11:35:00|10917.38|10917.38|10918.1|10918.1|10918.1|10918.1|10917.38|10917.38|0
1622115310000|2021-05-27 11:35:10|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|0
1622115320000|2021-05-27 11:35:20|10917.95|10917.95|10917.47|10917.47|10917.95|10917.95|10917.47|10917.47|0
1622115350000|2021-05-27 11:35:50|10917.95|10917.95|10918.3|10918.3|10918.3|10918.3|10917.95|10917.95|0
1622115370000|2021-05-27 11:36:10|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|10917.32|0
1622115400000|2021-05-27 11:36:40|10916.34|10916.34|10914.89|10914.89|10916.34|10916.34|10914.89|10914.89|0
1622115410000|2021-05-27 11:36:50|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1622115420000|2021-05-27 11:37:00|10914.2|10914.2|10914|10914|10914.2|10914.2|10914|10914|0
1622115430000|2021-05-27 11:37:10|10913.8|10913.8|10913.6|10913.6|10913.8|10913.8|10913.6|10913.6|0
1622115440000|2021-05-27 11:37:20|10913.25|10913.25|10912.9|10912.9|10913.25|10913.25|10912.9|10912.9|0
1622115450000|2021-05-27 11:37:30|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|10913.03|0
1622115460000|2021-05-27 11:37:40|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|10912.53|0
1622115490000|2021-05-27 11:38:10|10912.04|10912.04|10910.94|10910.94|10912.04|10912.04|10910.94|10910.94|0
1622115500000|2021-05-27 11:38:20|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|10910.77|0
1622115520000|2021-05-27 11:38:40|10911.28|10911.28|10912.74|10912.74|10912.74|10912.74|10911.28|10911.28|0
1622115530000|2021-05-27 11:38:50|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1622115540000|2021-05-27 11:39:00|10911.84|10911.84|10910.79|10910.79|10911.84|10911.84|10910.79|10910.79|0
1622115550000|2021-05-27 11:39:10|10911.14|10911.14|10909.74|10909.74|10911.14|10911.14|10909.74|10909.74|0
1622115560000|2021-05-27 11:39:20|10910.14|10910.14|10909.94|10909.94|10910.14|10910.14|10909.94|10909.94|0
1622115570000|2021-05-27 11:39:30|10910.29|10910.29|10910.69|10910.69|10910.69|10910.69|10910.29|10910.29|0
1622115580000|2021-05-27 11:39:40|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1622115590000|2021-05-27 11:39:50|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|0
1622115600000|2021-05-27 11:40:00|10909.76|10909.76|10909.26|10909.26|10910.11|10910.11|10909|10909|0
1622115610000|2021-05-27 11:40:10|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|0
1622115630000|2021-05-27 11:40:30|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1622115660000|2021-05-27 11:41:00|10909.19|10909.19|10909.19|10909.19|10909.19|10909.19|10909.19|10909.19|0
1622115670000|2021-05-27 11:41:10|10909.88|10909.88|10910.19|10910.19|10910.19|10910.19|10909.88|10909.88|0
1622115680000|2021-05-27 11:41:20|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|0
1622115720000|2021-05-27 11:42:00|10912.5|10912.5|10912.7|10912.7|10912.7|10912.7|10912.5|10912.5|0
1622115730000|2021-05-27 11:42:10|10913.01|10913.01|10911.77|10911.77|10913.01|10913.01|10911.77|10911.77|0
1622115750000|2021-05-27 11:42:30|10911.42|10911.42|10911.59|10911.59|10911.59|10911.59|10911.42|10911.42|0
1622115780000|2021-05-27 11:43:00|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|0
1622115810000|2021-05-27 11:43:30|10912.76|10912.76|10912.96|10912.96|10913.25|10913.25|10912.28|10912.28|0
1622115820000|2021-05-27 11:43:40|10912.79|10912.79|10911.17|10911.17|10912.79|10912.79|10911.17|10911.17|0
1622115830000|2021-05-27 11:43:50|10911.09|10911.09|10911.26|10911.26|10911.26|10911.26|10911.09|10911.09|0
1622115850000|2021-05-27 11:44:10|10911.05|10911.05|10910.85|10910.85|10911.05|10911.05|10910.85|10910.85|0
1622115860000|2021-05-27 11:44:20|10910.36|10910.36|10910.36|10910.36|10911.33|10911.33|10910.36|10910.36|0
1622115870000|2021-05-27 11:44:30|10909.38|10909.38|10908.9|10908.9|10909.38|10909.38|10908.9|10908.9|0
1622115890000|2021-05-27 11:44:50|10909.32|10909.32|10909.88|10909.88|10909.88|10909.88|10909.32|10909.32|0
1622115920000|2021-05-27 11:45:20|10910.86|10910.86|10911.34|10911.34|10911.34|10911.34|10910.86|10910.86|0
1622115930000|2021-05-27 11:45:30|10910.99|10910.99|10910.14|10910.14|10910.99|10910.99|10910.14|10910.14|0
1622115940000|2021-05-27 11:45:40|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|0
1622115960000|2021-05-27 11:46:00|10910.1|10910.1|10910.59|10910.59|10910.59|10910.59|10910.1|10910.1|0
1622115970000|2021-05-27 11:46:10|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|0
1622115980000|2021-05-27 11:46:20|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|0
1622116020000|2021-05-27 11:47:00|10909.44|10909.44|10908.47|10908.47|10909.44|10909.44|10908.47|10908.47|0
1622116040000|2021-05-27 11:47:20|10908.81|10908.81|10908.39|10908.39|10908.81|10908.81|10908.39|10908.39|0
1622116070000|2021-05-27 11:47:50|10907.42|10907.42|10908.39|10908.39|10908.87|10908.87|10907.42|10907.42|0
1622116080000|2021-05-27 11:48:00|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1622116090000|2021-05-27 11:48:10|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|10908.53|0
1622116130000|2021-05-27 11:48:50|10909.01|10909.01|10909.83|10909.83|10909.98|10909.98|10909.01|10909.01|0
1622116140000|2021-05-27 11:49:00|10909.43|10909.43|10908.05|10908.05|10909.43|10909.43|10908.05|10908.05|0
1622116180000|2021-05-27 11:49:40|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|0
1622116190000|2021-05-27 11:49:50|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|10909.1|0
1622116200000|2021-05-27 11:50:00|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|10908.12|0
1622116210000|2021-05-27 11:50:10|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|0
1622116250000|2021-05-27 11:50:50|10908.45|10908.45|10908.09|10908.09|10908.45|10908.45|10908.09|10908.09|0
1622116260000|2021-05-27 11:51:00|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|10907.85|0
1622116270000|2021-05-27 11:51:10|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|10906.88|0
1622116320000|2021-05-27 11:52:00|10906.65|10906.65|10906.18|10906.18|10906.65|10906.65|10906.18|10906.18|0
1622116330000|2021-05-27 11:52:10|10906.01|10906.01|10907.47|10907.47|10907.47|10907.47|10906.01|10906.01|0
1622116340000|2021-05-27 11:52:20|10907.3|10907.3|10906.99|10906.99|10907.47|10907.47|10906.99|10906.99|0
1622116350000|2021-05-27 11:52:30|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|0
1622116370000|2021-05-27 11:52:50|10906.85|10906.85|10905.98|10905.98|10906.85|10906.85|10905.98|10905.98|0
1622116380000|2021-05-27 11:53:00|10905.28|10905.28|10905.18|10905.18|10905.28|10905.28|10905.18|10905.18|0
1622116390000|2021-05-27 11:53:10|10905.67|10905.67|10906.37|10906.37|10906.37|10906.37|10905.67|10905.67|0
1622116400000|2021-05-27 11:53:20|10906.79|10906.79|10906.97|10906.97|10907.14|10907.14|10906.79|10906.79|0
1622116420000|2021-05-27 11:53:40|10907.18|10907.18|10908.16|10908.16|10908.16|10908.16|10906.92|10906.92|0
1622116440000|2021-05-27 11:54:00|10908.56|10908.56|10909.51|10909.51|10909.75|10909.75|10908.56|10908.56|0
1622116450000|2021-05-27 11:54:10|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|10909.67|0
1622116460000|2021-05-27 11:54:20|10909.47|10909.47|10909.67|10909.67|10909.67|10909.67|10909.47|10909.47|0
1622116470000|2021-05-27 11:54:30|10910.65|10910.65|10909.68|10909.68|10910.65|10910.65|10909.68|10909.68|0
1622116490000|2021-05-27 11:54:50|10909.84|10909.84|10910.18|10910.18|10910.18|10910.18|10909.84|10909.84|0
1622116500000|2021-05-27 11:55:00|10910.61|10910.61|10910.47|10910.47|10910.82|10910.82|10910.47|10910.47|0
1622116520000|2021-05-27 11:55:20|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|0
1622116530000|2021-05-27 11:55:30|10910.56|10910.56|10911.13|10911.13|10911.13|10911.13|10910.56|10910.56|0
1622116540000|2021-05-27 11:55:40|10911.34|10911.34|10911.55|10911.55|10911.55|10911.55|10911.34|10911.34|0
1622116550000|2021-05-27 11:55:50|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|10911.76|0
1622116570000|2021-05-27 11:56:10|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1622116590000|2021-05-27 11:56:30|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|0
1622116620000|2021-05-27 11:57:00|10911.72|10911.72|10911.92|10911.92|10911.92|10911.92|10911.72|10911.72|0
1622116630000|2021-05-27 11:57:10|10912.12|10912.12|10912.98|10912.98|10912.98|10912.98|10912.12|10912.12|0
1622116640000|2021-05-27 11:57:20|10913.15|10913.15|10912.29|10912.29|10913.15|10913.15|10912.18|10912.18|0
1622116660000|2021-05-27 11:57:40|10913.27|10913.27|10912.29|10912.29|10913.27|10913.27|10912.29|10912.29|0
1622116690000|2021-05-27 11:58:10|10911.31|10911.31|10911.11|10911.11|10911.31|10911.31|10911.11|10911.11|0
1622116710000|2021-05-27 11:58:30|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|0
1622116730000|2021-05-27 11:58:50|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|0
1622116740000|2021-05-27 11:59:00|10910.84|10910.84|10910.66|10910.66|10910.84|10910.84|10910.66|10910.66|0
1622116760000|2021-05-27 11:59:20|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1622116770000|2021-05-27 11:59:30|10910.79|10910.79|10910.79|10910.79|10910.79|10910.79|10910.79|10910.79|0
1622116790000|2021-05-27 11:59:50|10911.01|10911.01|10911.89|10911.89|10911.89|10911.89|10911.01|10911.01|0
1622116800000|2021-05-27 12:00:00|10912.86|10912.86|10913.37|10913.37|10914.62|10914.62|10912.86|10912.86|0
1622116810000|2021-05-27 12:00:10|10913.77|10913.77|10917.28|10917.28|10917.44|10917.44|10913.77|10913.77|0
1622116820000|2021-05-27 12:00:20|10917.2|10917.2|10917.99|10917.99|10919.25|10919.25|10917.2|10917.2|0
1622116830000|2021-05-27 12:00:30|10917.5|10917.5|10916.81|10916.81|10917.5|10917.5|10916.81|10916.81|0
1622116850000|2021-05-27 12:00:50|10916.6|10916.6|10916.39|10916.39|10916.6|10916.6|10916.39|10916.39|0
1622116860000|2021-05-27 12:01:00|10916.59|10916.59|10918.17|10918.17|10918.17|10918.17|10916.59|10916.59|0
1622116870000|2021-05-27 12:01:10|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|0
1622116880000|2021-05-27 12:01:20|10917.12|10917.12|10915.93|10915.93|10917.2|10917.2|10915.93|10915.93|0
1622116890000|2021-05-27 12:01:30|10915.44|10915.44|10914.22|10914.22|10915.44|10915.44|10914.22|10914.22|0
1622116900000|2021-05-27 12:01:40|10914.43|10914.43|10914.63|10914.63|10914.63|10914.63|10913.92|10913.92|0
1622116910000|2021-05-27 12:01:50|10914.28|10914.28|10913.93|10913.93|10914.28|10914.28|10913.93|10913.93|0
1622116920000|2021-05-27 12:02:00|10914.15|10914.15|10913.65|10913.65|10915.12|10915.12|10913.65|10913.65|0
1622116940000|2021-05-27 12:02:20|10914.46|10914.46|10913.89|10913.89|10914.46|10914.46|10913.89|10913.89|0
1622116960000|2021-05-27 12:02:40|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|0
1622116990000|2021-05-27 12:03:10|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|0
1622117000000|2021-05-27 12:03:20|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|0
1622117010000|2021-05-27 12:03:30|10912.85|10912.85|10912.52|10912.52|10912.85|10912.85|10912.52|10912.52|0
1622117020000|2021-05-27 12:03:40|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|10912.36|0
1622117040000|2021-05-27 12:04:00|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|10912.21|0
1622117050000|2021-05-27 12:04:10|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|10912.69|0
1622117060000|2021-05-27 12:04:20|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1622117070000|2021-05-27 12:04:30|10912.26|10912.26|10912.26|10912.26|10912.26|10912.26|10912.26|10912.26|0
1622117090000|2021-05-27 12:04:50|10912.03|10912.03|10911.81|10911.81|10912.03|10912.03|10911.81|10911.81|0
1622117120000|2021-05-27 12:05:20|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1622117130000|2021-05-27 12:05:30|10911.27|10911.27|10910.78|10910.78|10911.27|10911.27|10910.78|10910.78|0
1622117140000|2021-05-27 12:05:40|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|10910.58|0
1622117150000|2021-05-27 12:05:50|10910.37|10910.37|10910.58|10910.58|10910.58|10910.58|10910.37|10910.37|0
1622117170000|2021-05-27 12:06:10|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1622117190000|2021-05-27 12:06:30|10909.69|10909.69|10909.49|10909.49|10909.69|10909.69|10909.49|10909.49|0
1622117220000|2021-05-27 12:07:00|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1622117230000|2021-05-27 12:07:10|10908.01|10908.01|10907.32|10907.32|10908.01|10908.01|10907.32|10907.32|0
1622117240000|2021-05-27 12:07:20|10906.97|10906.97|10905.76|10905.76|10906.97|10906.97|10905.76|10905.76|0
1622117250000|2021-05-27 12:07:30|10905.06|10905.06|10905.06|10905.06|10905.06|10905.06|10905.06|10905.06|0
1622117260000|2021-05-27 12:07:40|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1622117280000|2021-05-27 12:08:00|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|0
1622117310000|2021-05-27 12:08:30|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1622117320000|2021-05-27 12:08:40|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10903.75|10903.75|0
1622117330000|2021-05-27 12:08:50|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|0
1622117340000|2021-05-27 12:09:00|10903.48|10903.48|10903.48|10903.48|10903.48|10903.48|10903.48|10903.48|0
1622117360000|2021-05-27 12:09:20|10903.36|10903.36|10900.97|10900.97|10903.36|10903.36|10900.97|10900.97|0
1622117370000|2021-05-27 12:09:30|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622117380000|2021-05-27 12:09:40|10899.84|10899.84|10899.57|10899.57|10899.92|10899.92|10899.57|10899.57|0
1622117390000|2021-05-27 12:09:50|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1622117400000|2021-05-27 12:10:00|10899.19|10899.19|10898.85|10898.85|10899.19|10899.19|10898.85|10898.85|0
1622117410000|2021-05-27 12:10:10|10898.37|10898.37|10899.69|10899.69|10899.69|10899.69|10898.37|10898.37|0
1622117420000|2021-05-27 12:10:20|10899.47|10899.47|10899.31|10899.31|10899.47|10899.47|10899.31|10899.31|0
1622117430000|2021-05-27 12:10:30|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|0
1622117440000|2021-05-27 12:10:40|10899.29|10899.29|10901.19|10901.19|10901.19|10901.19|10899.16|10899.16|0
1622117450000|2021-05-27 12:10:50|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|0
1622117460000|2021-05-27 12:11:00|10901.05|10901.05|10903|10903|10903.25|10903.25|10901.05|10901.05|0
1622117470000|2021-05-27 12:11:10|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|10903.49|0
1622117480000|2021-05-27 12:11:20|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|10903.21|0
1622117500000|2021-05-27 12:11:40|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|10903.29|0
1622117510000|2021-05-27 12:11:50|10902.81|10902.81|10902.59|10902.59|10902.81|10902.81|10902.59|10902.59|0
1622117540000|2021-05-27 12:12:20|10902.69|10902.69|10902.28|10902.28|10902.69|10902.69|10902.28|10902.28|0
1622117550000|2021-05-27 12:12:30|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|10902.32|0
1622117600000|2021-05-27 12:13:20|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|0
1622117630000|2021-05-27 12:13:50|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|0
1622117650000|2021-05-27 12:14:10|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1622117660000|2021-05-27 12:14:20|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1622117680000|2021-05-27 12:14:40|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|10902.89|0
1622117690000|2021-05-27 12:14:50|10902.73|10902.73|10902.82|10902.82|10902.82|10902.82|10902.73|10902.73|0
1622117700000|2021-05-27 12:15:00|10902.37|10902.37|10901.39|10901.39|10902.37|10902.37|10901.39|10901.39|0
1622117710000|2021-05-27 12:15:10|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|0
1622117750000|2021-05-27 12:15:50|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1622117770000|2021-05-27 12:16:10|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1622117780000|2021-05-27 12:16:20|10900.79|10900.79|10900.16|10900.16|10900.79|10900.79|10900.16|10900.16|0
1622117790000|2021-05-27 12:16:30|10900.51|10900.51|10901.21|10901.21|10901.21|10901.21|10900.51|10900.51|0
1622117800000|2021-05-27 12:16:40|10901.33|10901.33|10901.46|10901.46|10901.46|10901.46|10901.33|10901.33|0
1622117810000|2021-05-27 12:16:50|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|0
1622117820000|2021-05-27 12:17:00|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|0
1622117830000|2021-05-27 12:17:10|10901.48|10901.48|10902.25|10902.25|10902.25|10902.25|10901.28|10901.28|0
1622117850000|2021-05-27 12:17:30|10901.28|10901.28|10901.28|10901.28|10901.48|10901.48|10901.28|10901.28|0
1622117860000|2021-05-27 12:17:40|10900.93|10900.93|10899.89|10899.89|10900.93|10900.93|10899.89|10899.89|0
1622117870000|2021-05-27 12:17:50|10899.61|10899.61|10898.63|10898.63|10899.61|10899.61|10898.63|10898.63|0
1622117880000|2021-05-27 12:18:00|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|0
1622117900000|2021-05-27 12:18:20|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|10898.94|0
1622117910000|2021-05-27 12:18:30|10898.43|10898.43|10898|10898|10898.43|10898.43|10898|10898|0
1622117940000|2021-05-27 12:19:00|10897.93|10897.93|10897.85|10897.85|10897.93|10897.93|10897.85|10897.85|0
1622117950000|2021-05-27 12:19:10|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|0
1622117980000|2021-05-27 12:19:40|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|0
1622117990000|2021-05-27 12:19:50|10896.75|10896.75|10897.33|10897.33|10897.33|10897.33|10896.75|10896.75|0
1622118010000|2021-05-27 12:20:10|10896.98|10896.98|10896.63|10896.63|10896.98|10896.98|10896.15|10896.15|0
1622118030000|2021-05-27 12:20:30|10896.98|10896.98|10897.35|10897.35|10897.35|10897.35|10896.98|10896.98|0
1622118040000|2021-05-27 12:20:40|10897.15|10897.15|10897.79|10897.79|10897.79|10897.79|10896.95|10896.95|0
1622118060000|2021-05-27 12:21:00|10897.71|10897.71|10895.44|10895.44|10897.71|10897.71|10895.44|10895.44|0
1622118080000|2021-05-27 12:21:20|10895.09|10895.09|10894.93|10894.93|10895.09|10895.09|10894.93|10894.93|0
1622118090000|2021-05-27 12:21:30|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|0
1622118100000|2021-05-27 12:21:40|10894.16|10894.16|10893.9|10893.9|10894.16|10894.16|10893.9|10893.9|0
1622118110000|2021-05-27 12:21:50|10893.72|10893.72|10894.22|10894.22|10894.22|10894.22|10893.72|10893.72|0
1622118120000|2021-05-27 12:22:00|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1622118140000|2021-05-27 12:22:20|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|0
1622118150000|2021-05-27 12:22:30|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|10894.41|0
1622118160000|2021-05-27 12:22:40|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|0
1622118170000|2021-05-27 12:22:50|10893.09|10893.09|10893.69|10893.69|10893.78|10893.78|10893.09|10893.09|0
1622118180000|2021-05-27 12:23:00|10893.85|10893.85|10894.33|10894.33|10894.33|10894.33|10893.85|10893.85|0
1622118190000|2021-05-27 12:23:10|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|0
1622118210000|2021-05-27 12:23:30|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1622118220000|2021-05-27 12:23:40|10892.58|10892.58|10892.31|10892.31|10892.58|10892.58|10892.31|10892.31|0
1622118230000|2021-05-27 12:23:50|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|10892.47|0
1622118240000|2021-05-27 12:24:00|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|0
1622118250000|2021-05-27 12:24:10|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|0
1622118270000|2021-05-27 12:24:30|10892.51|10892.51|10892.78|10892.78|10892.78|10892.78|10892.51|10892.51|0
1622118280000|2021-05-27 12:24:40|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|0
1622118300000|2021-05-27 12:25:00|10891.59|10891.59|10891.76|10891.76|10891.76|10891.76|10891.59|10891.59|0
1622118330000|2021-05-27 12:25:30|10892.24|10892.24|10892.45|10892.45|10892.45|10892.45|10892.24|10892.24|0
1622118350000|2021-05-27 12:25:50|10892.93|10892.93|10891.47|10891.47|10892.93|10892.93|10891.47|10891.47|0
1622118360000|2021-05-27 12:26:00|10891.39|10891.39|10889.99|10889.99|10891.39|10891.39|10889.99|10889.99|0
1622118370000|2021-05-27 12:26:10|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|0
1622118380000|2021-05-27 12:26:20|10889.8|10889.8|10889.89|10889.89|10889.89|10889.89|10889.45|10889.45|0
1622118390000|2021-05-27 12:26:30|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|10889.69|0
1622118400000|2021-05-27 12:26:40|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|10889.49|0
1622118420000|2021-05-27 12:27:00|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|10888.51|0
1622118460000|2021-05-27 12:27:40|10888.22|10888.22|10887.9|10887.9|10888.22|10888.22|10887.9|10887.9|0
1622118470000|2021-05-27 12:27:50|10888.24|10888.24|10888.33|10888.33|10888.33|10888.33|10888.24|10888.24|0
1622118480000|2021-05-27 12:28:00|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|0
1622118500000|2021-05-27 12:28:20|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1622118510000|2021-05-27 12:28:30|10888.86|10888.86|10889.83|10889.83|10889.83|10889.83|10888.86|10888.86|0
1622118520000|2021-05-27 12:28:40|10890.34|10890.34|10891.31|10891.31|10891.31|10891.31|10890.34|10890.34|0
1622118530000|2021-05-27 12:28:50|10891.18|10891.18|10890|10890|10891.18|10891.18|10889.52|10889.52|0
1622118550000|2021-05-27 12:29:10|10889.52|10889.52|10888.96|10888.96|10889.52|10889.52|10888.83|10888.83|0
1622118560000|2021-05-27 12:29:20|10888.91|10888.91|10887.96|10887.96|10888.91|10888.91|10887.96|10887.96|0
1622118570000|2021-05-27 12:29:30|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|10888.31|0
1622118590000|2021-05-27 12:29:50|10888.46|10888.46|10888.36|10888.36|10888.46|10888.46|10888.36|10888.36|0
1622118600000|2021-05-27 12:30:00|10888.1|10888.1|10887.6|10887.6|10888.1|10888.1|10887.06|10887.06|0
1622118610000|2021-05-27 12:30:10|10887.95|10887.95|10888.94|10888.94|10888.94|10888.94|10887.95|10887.95|0
1622118620000|2021-05-27 12:30:20|10889.31|10889.31|10889.06|10889.06|10889.31|10889.31|10888.83|10888.83|0
1622118630000|2021-05-27 12:30:30|10889.55|10889.55|10889.7|10889.7|10889.83|10889.83|10889.55|10889.55|0
1622118650000|2021-05-27 12:30:50|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|0
1622118670000|2021-05-27 12:31:10|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1622118690000|2021-05-27 12:31:30|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|0
1622118720000|2021-05-27 12:32:00|10889.51|10889.51|10890|10890|10890|10890|10889.51|10889.51|0
1622118730000|2021-05-27 12:32:10|10889.84|10889.84|10890.01|10890.01|10890.01|10890.01|10889.84|10889.84|0
1622118750000|2021-05-27 12:32:30|10890.49|10890.49|10890.33|10890.33|10890.49|10890.49|10890.01|10890.01|0
1622118770000|2021-05-27 12:32:50|10889.84|10889.84|10888.11|10888.11|10889.84|10889.84|10888.11|10888.11|0
1622118780000|2021-05-27 12:33:00|10888.46|10888.46|10887.76|10887.76|10888.46|10888.46|10887.76|10887.76|0
1622118800000|2021-05-27 12:33:20|10888.11|10888.11|10888.46|10888.46|10889.44|10889.44|10888.11|10888.11|0
1622118810000|2021-05-27 12:33:30|10888.7|10888.7|10887.72|10887.72|10888.7|10888.7|10887.72|10887.72|0
1622118820000|2021-05-27 12:33:40|10887.24|10887.24|10886.72|10886.72|10887.24|10887.24|10886.72|10886.72|0
1622118830000|2021-05-27 12:33:50|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|10887.42|0
1622118860000|2021-05-27 12:34:20|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|0
1622118870000|2021-05-27 12:34:30|10888.74|10888.74|10887.47|10887.47|10888.74|10888.74|10887.47|10887.47|0
1622118890000|2021-05-27 12:34:50|10887.64|10887.64|10888.13|10888.13|10888.13|10888.13|10887.64|10887.64|0
1622118900000|2021-05-27 12:35:00|10887.64|10887.64|10887.02|10887.02|10887.64|10887.64|10887.02|10887.02|0
1622118910000|2021-05-27 12:35:10|10887.63|10887.63|10887.97|10887.97|10887.97|10887.97|10887.63|10887.63|0
1622118930000|2021-05-27 12:35:30|10887.94|10887.94|10887.97|10887.97|10887.97|10887.97|10887.92|10887.92|0
1622118940000|2021-05-27 12:35:40|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|0
1622118950000|2021-05-27 12:35:50|10887.77|10887.77|10887.65|10887.65|10887.77|10887.77|10887.65|10887.65|0
1622118960000|2021-05-27 12:36:00|10887.16|10887.16|10886.54|10886.54|10887.41|10887.41|10886.54|10886.54|0
1622118970000|2021-05-27 12:36:10|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1622118980000|2021-05-27 12:36:20|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|10887.06|0
1622118990000|2021-05-27 12:36:30|10886.71|10886.71|10887.06|10887.06|10887.06|10887.06|10886.71|10886.71|0
1622119000000|2021-05-27 12:36:40|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|0
1622119030000|2021-05-27 12:37:10|10886.62|10886.62|10886.7|10886.7|10886.7|10886.7|10886.62|10886.62|0
1622119040000|2021-05-27 12:37:20|10886.55|10886.55|10886.18|10886.18|10886.55|10886.55|10886.18|10886.18|0
1622119050000|2021-05-27 12:37:30|10886.39|10886.39|10886.41|10886.41|10886.89|10886.89|10886.39|10886.39|0
1622119060000|2021-05-27 12:37:40|10886.89|10886.89|10887.09|10887.09|10887.09|10887.09|10886.89|10886.89|0
1622119070000|2021-05-27 12:37:50|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|0
1622119080000|2021-05-27 12:38:00|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|10887.08|0
1622119090000|2021-05-27 12:38:10|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1622119100000|2021-05-27 12:38:20|10886.77|10886.77|10886.55|10886.55|10886.77|10886.77|10886.55|10886.55|0
1622119120000|2021-05-27 12:38:40|10886.39|10886.39|10886.26|10886.26|10886.39|10886.39|10886.26|10886.26|0
1622119130000|2021-05-27 12:38:50|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|0
1622119140000|2021-05-27 12:39:00|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|0
1622119150000|2021-05-27 12:39:10|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|10887.28|0
1622119160000|2021-05-27 12:39:20|10886.93|10886.93|10886.58|10886.58|10886.93|10886.93|10886.58|10886.58|0
1622119180000|2021-05-27 12:39:40|10886.98|10886.98|10887.22|10887.22|10887.22|10887.22|10886.98|10886.98|0
1622119200000|2021-05-27 12:40:00|10887.43|10887.43|10887.64|10887.64|10887.64|10887.64|10887.43|10887.43|0
1622119230000|2021-05-27 12:40:30|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|0
1622119250000|2021-05-27 12:40:50|10887.39|10887.39|10887.2|10887.2|10887.39|10887.39|10887.2|10887.2|0
1622119270000|2021-05-27 12:41:10|10886.95|10886.95|10886.44|10886.44|10886.95|10886.95|10886.44|10886.44|0
1622119280000|2021-05-27 12:41:20|10886.19|10886.19|10886.35|10886.35|10886.35|10886.35|10886.19|10886.19|0
1622119290000|2021-05-27 12:41:30|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1622119300000|2021-05-27 12:41:40|10887.81|10887.81|10888.31|10888.31|10888.99|10888.99|10887.81|10887.81|0
1622119320000|2021-05-27 12:42:00|10888.52|10888.52|10888.34|10888.34|10889.14|10889.14|10888.34|10888.34|0
1622119330000|2021-05-27 12:42:10|10888.55|10888.55|10888.77|10888.77|10889.17|10889.17|10888.55|10888.55|0
1622119340000|2021-05-27 12:42:20|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|0
1622119350000|2021-05-27 12:42:30|10889.51|10889.51|10888.53|10888.53|10889.51|10889.51|10888.53|10888.53|0
1622119360000|2021-05-27 12:42:40|10888.66|10888.66|10888.89|10888.89|10888.89|10888.89|10888.07|10888.07|0
1622119370000|2021-05-27 12:42:50|10888.41|10888.41|10887.44|10887.44|10888.41|10888.41|10887.44|10887.44|0
1622119380000|2021-05-27 12:43:00|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|0
1622119390000|2021-05-27 12:43:10|10888.02|10888.02|10888.18|10888.18|10888.18|10888.18|10888.02|10888.02|0
1622119400000|2021-05-27 12:43:20|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|0
1622119410000|2021-05-27 12:43:30|10888.41|10888.41|10888.23|10888.23|10888.41|10888.41|10888.03|10888.03|0
1622119430000|2021-05-27 12:43:50|10888.48|10888.48|10889.64|10889.64|10889.64|10889.64|10888.48|10888.48|0
1622119440000|2021-05-27 12:44:00|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|0
1622119450000|2021-05-27 12:44:10|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|0
1622119460000|2021-05-27 12:44:20|10889.43|10889.43|10889.9|10889.9|10889.9|10889.9|10889.43|10889.43|0
1622119470000|2021-05-27 12:44:30|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|0
1622119480000|2021-05-27 12:44:40|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1622119490000|2021-05-27 12:44:50|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|10890.26|0
1622119500000|2021-05-27 12:45:00|10889.92|10889.92|10888.3|10888.3|10889.92|10889.92|10888.3|10888.3|0
1622119530000|2021-05-27 12:45:30|10888.78|10888.78|10889.34|10889.34|10889.34|10889.34|10888.78|10888.78|0
1622119560000|2021-05-27 12:46:00|10890.32|10890.32|10891.01|10891.01|10891.01|10891.01|10890.32|10890.32|0
1622119570000|2021-05-27 12:46:10|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|10891.24|0
1622119590000|2021-05-27 12:46:30|10891.15|10891.15|10891.31|10891.31|10891.5|10891.5|10891.15|10891.15|0
1622119600000|2021-05-27 12:46:40|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|0
1622119620000|2021-05-27 12:47:00|10892.24|10892.24|10892.58|10892.58|10892.58|10892.58|10892.24|10892.24|0
1622119650000|2021-05-27 12:47:30|10892.93|10892.93|10893.02|10893.02|10893.28|10893.28|10892.93|10892.93|0
1622119670000|2021-05-27 12:47:50|10893.51|10893.51|10892.84|10892.84|10893.51|10893.51|10892.67|10892.67|0
1622119690000|2021-05-27 12:48:10|10892.72|10892.72|10892.72|10892.72|10892.72|10892.72|10892.72|10892.72|0
1622119700000|2021-05-27 12:48:20|10892.5|10892.5|10892.85|10892.85|10892.85|10892.85|10892.5|10892.5|0
1622119710000|2021-05-27 12:48:30|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|0
1622119720000|2021-05-27 12:48:40|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1622119730000|2021-05-27 12:48:50|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1622119740000|2021-05-27 12:49:00|10892.67|10892.67|10895.33|10895.33|10895.53|10895.53|10892.52|10892.52|0
1622119750000|2021-05-27 12:49:10|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1622119770000|2021-05-27 12:49:30|10895.41|10895.41|10895.25|10895.25|10895.41|10895.41|10895.25|10895.25|0
1622119790000|2021-05-27 12:49:50|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|10894.85|0
1622119800000|2021-05-27 12:50:00|10895.05|10895.05|10895.43|10895.43|10895.43|10895.43|10895.05|10895.05|0
1622119810000|2021-05-27 12:50:10|10896.36|10896.36|10896.36|10896.36|10896.36|10896.36|10896.36|10896.36|0
1622119820000|2021-05-27 12:50:20|10896.2|10896.2|10897.17|10897.17|10897.18|10897.18|10896.2|10896.2|0
1622119830000|2021-05-27 12:50:30|10896.48|10896.48|10897.49|10897.49|10897.49|10897.49|10896.38|10896.38|0
1622119840000|2021-05-27 12:50:40|10897.32|10897.32|10897.53|10897.53|10897.53|10897.53|10897.32|10897.32|0
1622119850000|2021-05-27 12:50:50|10898.13|10898.13|10899.11|10899.11|10899.11|10899.11|10898.13|10898.13|0
1622119860000|2021-05-27 12:51:00|10899.24|10899.24|10900.22|10900.22|10900.22|10900.22|10899.24|10899.24|0
1622119880000|2021-05-27 12:51:20|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|0
1622119890000|2021-05-27 12:51:30|10900.81|10900.81|10901.01|10901.01|10901.01|10901.01|10900.81|10900.81|0
1622119920000|2021-05-27 12:52:00|10900.93|10900.93|10900.78|10900.78|10900.93|10900.93|10900.78|10900.78|0
1622119930000|2021-05-27 12:52:10|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|0
1622119940000|2021-05-27 12:52:20|10900.85|10900.85|10901.33|10901.33|10901.33|10901.33|10900.85|10900.85|0
1622119970000|2021-05-27 12:52:50|10901.82|10901.82|10902.79|10902.79|10903.28|10903.28|10901.82|10901.82|0
1622119980000|2021-05-27 12:53:00|10902.99|10902.99|10903.03|10903.03|10903.03|10903.03|10902.79|10902.79|0
1622120000000|2021-05-27 12:53:20|10902.68|10902.68|10902.33|10902.33|10902.68|10902.68|10902.33|10902.33|0
1622120010000|2021-05-27 12:53:30|10902.42|10902.42|10902.16|10902.16|10902.42|10902.42|10902.16|10902.16|0
1622120020000|2021-05-27 12:53:40|10901.96|10901.96|10901.43|10901.43|10901.96|10901.96|10901.43|10901.43|0
1622120040000|2021-05-27 12:54:00|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622120050000|2021-05-27 12:54:10|10902.41|10902.41|10903.87|10903.87|10903.87|10903.87|10902.41|10902.41|0
1622120060000|2021-05-27 12:54:20|10904.39|10904.39|10904.64|10904.64|10904.99|10904.99|10904.39|10904.39|0
1622120070000|2021-05-27 12:54:30|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|10904.91|0
1622120090000|2021-05-27 12:54:50|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|10905.03|0
1622120100000|2021-05-27 12:55:00|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|0
1622120110000|2021-05-27 12:55:10|10904.45|10904.45|10903.97|10903.97|10904.45|10904.45|10903.97|10903.97|0
1622120120000|2021-05-27 12:55:20|10904.17|10904.17|10904.53|10904.53|10904.65|10904.65|10904.17|10904.17|0
1622120140000|2021-05-27 12:55:40|10904.7|10904.7|10905.04|10905.04|10905.04|10905.04|10904.7|10904.7|0
1622120150000|2021-05-27 12:55:50|10905.28|10905.28|10903.82|10903.82|10905.28|10905.28|10903.82|10903.82|0
1622120160000|2021-05-27 12:56:00|10903.59|10903.59|10904.81|10904.81|10905.05|10905.05|10903.59|10903.59|0
1622120170000|2021-05-27 12:56:10|10904.47|10904.47|10903.49|10903.49|10904.47|10904.47|10903.49|10903.49|0
1622120180000|2021-05-27 12:56:20|10903.97|10903.97|10904.94|10904.94|10905.43|10905.43|10903.97|10903.97|0
1622120190000|2021-05-27 12:56:30|10905.16|10905.16|10906.08|10906.08|10906.13|10906.13|10905.16|10905.16|0
1622120200000|2021-05-27 12:56:40|10906.56|10906.56|10906.08|10906.08|10906.56|10906.56|10906.08|10906.08|0
1622120230000|2021-05-27 12:57:10|10906.48|10906.48|10906.27|10906.27|10906.48|10906.48|10906.27|10906.27|0
1622120240000|2021-05-27 12:57:20|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|10906.1|0
1622120250000|2021-05-27 12:57:30|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1622120260000|2021-05-27 12:57:40|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|0
1622120280000|2021-05-27 12:58:00|10906.04|10906.04|10906.24|10906.24|10906.24|10906.24|10906.04|10906.04|0
1622120310000|2021-05-27 12:58:30|10906.35|10906.35|10906.18|10906.18|10906.4|10906.4|10905.83|10905.83|0
1622120340000|2021-05-27 12:59:00|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|10905.69|0
1622120350000|2021-05-27 12:59:10|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|10905.48|0
1622120370000|2021-05-27 12:59:30|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|10905.96|0
1622120380000|2021-05-27 12:59:40|10906.13|10906.13|10906.7|10906.7|10906.7|10906.7|10906.13|10906.13|0
1622120390000|2021-05-27 12:59:50|10906.91|10906.91|10908.12|10908.12|10908.12|10908.12|10906.91|10906.91|0
1622120400000|2021-05-27 13:00:00|10908.47|10908.47|10909.03|10909.03|10909.03|10909.03|10908.47|10908.47|0
1622120410000|2021-05-27 13:00:10|10909.27|10909.27|10910.87|10910.87|10910.87|10910.87|10909.27|10909.27|0
1622120420000|2021-05-27 13:00:20|10911.53|10911.53|10912.95|10912.95|10913.03|10913.03|10911.53|10911.53|0
1622120430000|2021-05-27 13:00:30|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|0
1622120440000|2021-05-27 13:00:40|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|10913.64|0
1622120450000|2021-05-27 13:00:50|10914.62|10914.62|10913.92|10913.92|10914.62|10914.62|10913.92|10913.92|0
1622120460000|2021-05-27 13:01:00|10914.43|10914.43|10916.58|10916.58|10916.58|10916.58|10914.43|10914.43|0
1622120470000|2021-05-27 13:01:10|10916.79|10916.79|10917.23|10917.23|10917.23|10917.23|10916.41|10916.41|0
1622120480000|2021-05-27 13:01:20|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|10916.53|0
1622120490000|2021-05-27 13:01:30|10916.33|10916.33|10913.98|10913.98|10916.33|10916.33|10913.98|10913.98|0
1622120520000|2021-05-27 13:02:00|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1622120530000|2021-05-27 13:02:10|10913.82|10913.82|10913.8|10913.8|10914.14|10914.14|10913.8|10913.8|0
1622120550000|2021-05-27 13:02:30|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|0
1622120560000|2021-05-27 13:02:40|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|0
1622120570000|2021-05-27 13:02:50|10913.58|10913.58|10913.4|10913.4|10913.75|10913.75|10913.4|10913.4|0
1622120580000|2021-05-27 13:03:00|10913.75|10913.75|10914.25|10914.25|10914.25|10914.25|10913.75|10913.75|0
1622120620000|2021-05-27 13:03:40|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|10913.27|0
1622120630000|2021-05-27 13:03:50|10913.54|10913.54|10911.88|10911.88|10913.54|10913.54|10911.88|10911.88|0
1622120640000|2021-05-27 13:04:00|10912.37|10912.37|10912.77|10912.77|10912.77|10912.77|10912.37|10912.37|0
1622120650000|2021-05-27 13:04:10|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|0
1622120660000|2021-05-27 13:04:20|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|0
1622120670000|2021-05-27 13:04:30|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|0
1622120680000|2021-05-27 13:04:40|10913.23|10913.23|10913.16|10913.16|10913.23|10913.23|10913.16|10913.16|0
1622120690000|2021-05-27 13:04:50|10913.39|10913.39|10913.59|10913.59|10913.59|10913.59|10913.39|10913.39|0
1622120700000|2021-05-27 13:05:00|10913.11|10913.11|10911.95|10911.95|10913.11|10913.11|10911.95|10911.95|0
1622120710000|2021-05-27 13:05:10|10912.44|10912.44|10912.08|10912.08|10912.94|10912.94|10912.08|10912.08|0
1622120720000|2021-05-27 13:05:20|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|0
1622120750000|2021-05-27 13:05:50|10912.73|10912.73|10911.72|10911.72|10912.73|10912.73|10911.46|10911.46|0
1622120760000|2021-05-27 13:06:00|10911.98|10911.98|10912.17|10912.17|10912.17|10912.17|10911.98|10911.98|0
1622120770000|2021-05-27 13:06:10|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|0
1622120790000|2021-05-27 13:06:30|10911.98|10911.98|10912.23|10912.23|10912.23|10912.23|10911.98|10911.98|0
1622120800000|2021-05-27 13:06:40|10912.02|10912.02|10911.87|10911.87|10912.36|10912.36|10911.87|10911.87|0
1622120810000|2021-05-27 13:06:50|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|0
1622120820000|2021-05-27 13:07:00|10910.91|10910.91|10910.64|10910.64|10910.91|10910.91|10910.64|10910.64|0
1622120830000|2021-05-27 13:07:10|10910.56|10910.56|10910.36|10910.36|10910.56|10910.56|10910.36|10910.36|0
1622120860000|2021-05-27 13:07:40|10910.59|10910.59|10910.17|10910.17|10910.59|10910.59|10910.17|10910.17|0
1622120870000|2021-05-27 13:07:50|10909.2|10909.2|10909.68|10909.68|10909.68|10909.68|10909.2|10909.2|0
1622120880000|2021-05-27 13:08:00|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|0
1622120890000|2021-05-27 13:08:10|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|0
1622120920000|2021-05-27 13:08:40|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1622120950000|2021-05-27 13:09:10|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1622120960000|2021-05-27 13:09:20|10910.3|10910.3|10909.47|10909.47|10910.3|10910.3|10909.47|10909.47|0
1622120970000|2021-05-27 13:09:30|10909.82|10909.82|10908.72|10908.72|10909.82|10909.82|10908.72|10908.72|0
1622120990000|2021-05-27 13:09:50|10908.56|10908.56|10908.05|10908.05|10908.56|10908.56|10908.05|10908.05|0
1622121000000|2021-05-27 13:10:00|10907.88|10907.88|10907.67|10907.67|10907.88|10907.88|10907.67|10907.67|0
1622121010000|2021-05-27 13:10:10|10908.16|10908.16|10909.13|10909.13|10909.13|10909.13|10908.16|10908.16|0
1622121020000|2021-05-27 13:10:20|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|10908.96|0
1622121040000|2021-05-27 13:10:40|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1622121060000|2021-05-27 13:11:00|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|0
1622121080000|2021-05-27 13:11:20|10908.84|10908.84|10908.23|10908.23|10908.91|10908.91|10908.23|10908.23|0
1622121090000|2021-05-27 13:11:30|10907.88|10907.88|10907.36|10907.36|10907.88|10907.88|10907.36|10907.36|0
1622121100000|2021-05-27 13:11:40|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|10907.19|0
1622121110000|2021-05-27 13:11:50|10907.14|10907.14|10908.19|10908.19|10908.19|10908.19|10907.14|10907.14|0
1622121120000|2021-05-27 13:12:00|10908|10908|10908|10908|10908|10908|10908|10908|0
1622121130000|2021-05-27 13:12:10|10908.17|10908.17|10908.41|10908.41|10908.41|10908.41|10908.17|10908.17|0
1622121150000|2021-05-27 13:12:30|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|10908.57|0
1622121160000|2021-05-27 13:12:40|10908.61|10908.61|10908.63|10908.63|10908.84|10908.84|10908.61|10908.61|0
1622121180000|2021-05-27 13:13:00|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|0
1622121220000|2021-05-27 13:13:40|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|10908.84|0
1622121230000|2021-05-27 13:13:50|10909|10909|10909|10909|10909|10909|10909|10909|0
1622121240000|2021-05-27 13:14:00|10908.93|10908.93|10909.01|10909.01|10909.08|10909.08|10908.85|10908.85|0
1622121260000|2021-05-27 13:14:20|10909.49|10909.49|10909.01|10909.01|10909.49|10909.49|10909.01|10909.01|0
1622121270000|2021-05-27 13:14:30|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1622121280000|2021-05-27 13:14:40|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|10909.02|0
1622121300000|2021-05-27 13:15:00|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|0
1622121310000|2021-05-27 13:15:10|10908.53|10908.53|10907.55|10907.55|10908.53|10908.53|10907.55|10907.55|0
1622121320000|2021-05-27 13:15:20|10908.04|10908.04|10908.43|10908.43|10908.53|10908.53|10908.04|10908.04|0
1622121350000|2021-05-27 13:15:50|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1622121360000|2021-05-27 13:16:00|10907.93|10907.93|10908.09|10908.09|10908.33|10908.33|10907.93|10907.93|0
1622121370000|2021-05-27 13:16:10|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|0
1622121380000|2021-05-27 13:16:20|10907.82|10907.82|10907.91|10907.91|10907.91|10907.91|10907.82|10907.82|0
1622121390000|2021-05-27 13:16:30|10907.56|10907.56|10907.21|10907.21|10907.56|10907.56|10907.21|10907.21|0
1622121410000|2021-05-27 13:16:50|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|10907.7|0
1622121430000|2021-05-27 13:17:10|10907.21|10907.21|10906.59|10906.59|10907.21|10907.21|10906.24|10906.24|0
1622121450000|2021-05-27 13:17:30|10907.57|10907.57|10907.57|10907.57|10907.57|10907.57|10907.57|10907.57|0
1622121480000|2021-05-27 13:18:00|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|0
1622121490000|2021-05-27 13:18:10|10907.84|10907.84|10907.84|10907.84|10907.84|10907.84|10907.84|10907.84|0
1622121500000|2021-05-27 13:18:20|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|0
1622121520000|2021-05-27 13:18:40|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|10908.18|0
1622121530000|2021-05-27 13:18:50|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|0
1622121540000|2021-05-27 13:19:00|10907.63|10907.63|10906.99|10906.99|10907.63|10907.63|10906.99|10906.99|0
1622121560000|2021-05-27 13:19:20|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1622121580000|2021-05-27 13:19:40|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|10906.98|0
1622121590000|2021-05-27 13:19:50|10907.11|10907.11|10906.76|10906.76|10907.11|10907.11|10906.76|10906.76|0
1622121630000|2021-05-27 13:20:30|10907.46|10907.46|10907.54|10907.54|10907.69|10907.69|10907.21|10907.21|0
1622121660000|2021-05-27 13:21:00|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|0
1622121670000|2021-05-27 13:21:10|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|10907.97|0
1622121680000|2021-05-27 13:21:20|10908.32|10908.32|10908.52|10908.52|10908.52|10908.52|10908.32|10908.32|0
1622121690000|2021-05-27 13:21:30|10909.21|10909.21|10908.52|10908.52|10909.21|10909.21|10908.52|10908.52|0
1622121700000|2021-05-27 13:21:40|10908.17|10908.17|10907|10907|10908.17|10908.17|10907|10907|0
1622121730000|2021-05-27 13:22:10|10906.78|10906.78|10906.43|10906.43|10906.78|10906.78|10906.43|10906.43|0
1622121740000|2021-05-27 13:22:20|10906.68|10906.68|10906.48|10906.48|10906.68|10906.68|10906.48|10906.48|0
1622121750000|2021-05-27 13:22:30|10906|10906|10906|10906|10906|10906|10906|10906|0
1622121760000|2021-05-27 13:22:40|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|0
1622121800000|2021-05-27 13:23:20|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1622121810000|2021-05-27 13:23:30|10906.23|10906.23|10906.57|10906.57|10906.57|10906.57|10906.23|10906.23|0
1622121820000|2021-05-27 13:23:40|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|10906.78|0
1622121840000|2021-05-27 13:24:00|10906.55|10906.55|10906.49|10906.49|10906.65|10906.65|10906.41|10906.41|0
1622121850000|2021-05-27 13:24:10|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1622121860000|2021-05-27 13:24:20|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|10906.38|0
1622121870000|2021-05-27 13:24:30|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|0
1622121880000|2021-05-27 13:24:40|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|0
1622121890000|2021-05-27 13:24:50|10906.33|10906.33|10905.16|10905.16|10906.33|10906.33|10905.16|10905.16|0
1622121920000|2021-05-27 13:25:20|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|0
1622121930000|2021-05-27 13:25:30|10905.21|10905.21|10905.55|10905.55|10905.55|10905.55|10905.21|10905.21|0
1622121940000|2021-05-27 13:25:40|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.29|10905.29|0
1622121950000|2021-05-27 13:25:50|10905.91|10905.91|10908.01|10908.01|10908.01|10908.01|10905.91|10905.91|0
1622121960000|2021-05-27 13:26:00|10907.52|10907.52|10909.6|10909.6|10909.6|10909.6|10907.52|10907.52|0
1622121970000|2021-05-27 13:26:10|10909.95|10909.95|10910.3|10910.3|10910.3|10910.3|10909.95|10909.95|0
1622121980000|2021-05-27 13:26:20|10910.5|10910.5|10911.3|10911.3|10911.3|10911.3|10910.5|10910.5|0
1622121990000|2021-05-27 13:26:30|10911.39|10911.39|10910.7|10910.7|10911.39|10911.39|10910.7|10910.7|0
1622122000000|2021-05-27 13:26:40|10910.21|10910.21|10908.63|10908.63|10910.21|10910.21|10908.63|10908.63|0
1622122010000|2021-05-27 13:26:50|10908.46|10908.46|10908.26|10908.26|10908.46|10908.46|10908.26|10908.26|0
1622122040000|2021-05-27 13:27:20|10908.46|10908.46|10907.98|10907.98|10908.46|10908.46|10907.98|10907.98|0
1622122050000|2021-05-27 13:27:30|10908.4|10908.4|10908.61|10908.61|10908.61|10908.61|10908.4|10908.4|0
1622122060000|2021-05-27 13:27:40|10908.1|10908.1|10908.61|10908.61|10908.61|10908.61|10908.1|10908.1|0
1622122090000|2021-05-27 13:28:10|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|10908.77|0
1622122110000|2021-05-27 13:28:30|10908.57|10908.57|10908.38|10908.38|10908.57|10908.57|10908.38|10908.38|0
1622122120000|2021-05-27 13:28:40|10908.03|10908.03|10907.41|10907.41|10908.03|10908.03|10907.41|10907.41|0
1622122150000|2021-05-27 13:29:10|10906.92|10906.92|10907.18|10907.18|10907.41|10907.41|10906.92|10906.92|0
1622122180000|2021-05-27 13:29:40|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|0
1622122190000|2021-05-27 13:29:50|10908.12|10908.12|10908.75|10908.75|10908.75|10908.75|10908.12|10908.12|0
1622122200000|2021-05-27 13:30:00|10909.24|10909.24|10908.13|10908.13|10909.32|10909.32|10908.13|10908.13|0
1622122210000|2021-05-27 13:30:10|10908.33|10908.33|10909.22|10909.22|10909.22|10909.22|10908.33|10908.33|0
1622122220000|2021-05-27 13:30:20|10909.42|10909.42|10909.42|10909.42|10909.55|10909.55|10909.42|10909.42|0
1622122230000|2021-05-27 13:30:30|10909.5|10909.5|10910.22|10910.22|10910.81|10910.81|10909.5|10909.5|0
1622122240000|2021-05-27 13:30:40|10910.02|10910.02|10910.43|10910.43|10910.43|10910.43|10909.82|10909.82|0
1622122250000|2021-05-27 13:30:50|10910.28|10910.28|10911.28|10911.28|10911.28|10911.28|10910.28|10910.28|0
1622122260000|2021-05-27 13:31:00|10911.07|10911.07|10910.13|10910.13|10911.07|10911.07|10910.13|10910.13|0
1622122270000|2021-05-27 13:31:10|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|0
1622122280000|2021-05-27 13:31:20|10908.81|10908.81|10909.15|10909.15|10909.42|10909.42|10908.81|10908.81|0
1622122290000|2021-05-27 13:31:30|10908.66|10908.66|10909.01|10909.01|10909.15|10909.15|10908.66|10908.66|0
1622122300000|2021-05-27 13:31:40|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|10909.26|0
1622122310000|2021-05-27 13:31:50|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|10909.52|0
1622122320000|2021-05-27 13:32:00|10909.87|10909.87|10908.2|10908.2|10909.87|10909.87|10908.2|10908.2|0
1622122330000|2021-05-27 13:32:10|10907.7|10907.7|10907.77|10907.77|10907.77|10907.77|10907.7|10907.7|0
1622122340000|2021-05-27 13:32:20|10908.26|10908.26|10908.03|10908.03|10908.26|10908.26|10908.03|10908.03|0
1622122350000|2021-05-27 13:32:30|10908.51|10908.51|10908.7|10908.7|10908.7|10908.7|10908.51|10908.51|0
1622122360000|2021-05-27 13:32:40|10907.9|10907.9|10907.41|10907.41|10907.9|10907.9|10907.41|10907.41|0
1622122370000|2021-05-27 13:32:50|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1622122380000|2021-05-27 13:33:00|10907.1|10907.1|10908.74|10908.74|10908.91|10908.91|10907.1|10907.1|0
1622122390000|2021-05-27 13:33:10|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|0
1622122400000|2021-05-27 13:33:20|10908.99|10908.99|10909.05|10909.05|10909.48|10909.48|10908.99|10908.99|0
1622122430000|2021-05-27 13:33:50|10911.09|10911.09|10912.04|10912.04|10912.04|10912.04|10911.09|10911.09|0
1622122450000|2021-05-27 13:34:10|10912.54|10912.54|10910.04|10910.04|10912.69|10912.69|10910.04|10910.04|0
1622122460000|2021-05-27 13:34:20|10909.06|10909.06|10907.74|10907.74|10909.06|10909.06|10907.74|10907.74|0
1622122470000|2021-05-27 13:34:30|10907.96|10907.96|10907.48|10907.48|10907.96|10907.96|10907.48|10907.48|0
1622122480000|2021-05-27 13:34:40|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1622122490000|2021-05-27 13:34:50|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|10906.87|0
1622122500000|2021-05-27 13:35:00|10907.2|10907.2|10907.24|10907.24|10908.17|10908.17|10907.2|10907.2|0
1622122510000|2021-05-27 13:35:10|10907.11|10907.11|10906.92|10906.92|10907.34|10907.34|10906.92|10906.92|0
1622122540000|2021-05-27 13:35:40|10906.87|10906.87|10906.82|10906.82|10906.87|10906.87|10906.82|10906.82|0
1622122550000|2021-05-27 13:35:50|10906.87|10906.87|10905.76|10905.76|10906.87|10906.87|10905.48|10905.48|0
1622122560000|2021-05-27 13:36:00|10905.27|10905.27|10904.83|10904.83|10905.27|10905.27|10904.83|10904.83|0
1622122570000|2021-05-27 13:36:10|10904.7|10904.7|10905.12|10905.12|10905.12|10905.12|10904.7|10904.7|0
1622122580000|2021-05-27 13:36:20|10904.14|10904.14|10905.19|10905.19|10905.19|10905.19|10904.14|10904.14|0
1622122590000|2021-05-27 13:36:30|10905.08|10905.08|10905.03|10905.03|10905.08|10905.08|10905.03|10905.03|0
1622122600000|2021-05-27 13:36:40|10904.86|10904.86|10906.08|10906.08|10906.08|10906.08|10904.63|10904.63|0
1622122610000|2021-05-27 13:36:50|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|10906.13|0
1622122620000|2021-05-27 13:37:00|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|0
1622122630000|2021-05-27 13:37:10|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1622122640000|2021-05-27 13:37:20|10904.73|10904.73|10906.24|10906.24|10906.24|10906.24|10904.66|10904.66|0
1622122650000|2021-05-27 13:37:30|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|0
1622122660000|2021-05-27 13:37:40|10906.39|10906.39|10906.24|10906.24|10906.39|10906.39|10906.24|10906.24|0
1622122670000|2021-05-27 13:37:50|10906.73|10906.73|10907.25|10907.25|10907.48|10907.48|10906.73|10906.73|0
1622122680000|2021-05-27 13:38:00|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|0
1622122700000|2021-05-27 13:38:20|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|10906.84|0
1622122730000|2021-05-27 13:38:50|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|10907.01|0
1622122760000|2021-05-27 13:39:20|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|0
1622122770000|2021-05-27 13:39:30|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1622122790000|2021-05-27 13:39:50|10905.45|10905.45|10905.65|10905.65|10905.65|10905.65|10905.45|10905.45|0
1622122810000|2021-05-27 13:40:10|10906.14|10906.14|10906.42|10906.42|10906.42|10906.42|10906.14|10906.14|0
1622122820000|2021-05-27 13:40:20|10907.4|10907.4|10907.32|10907.32|10907.4|10907.4|10907.32|10907.32|0
1622122830000|2021-05-27 13:40:30|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1622122840000|2021-05-27 13:40:40|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1622122850000|2021-05-27 13:40:50|10907.53|10907.53|10907.71|10907.71|10907.87|10907.87|10907.53|10907.53|0
1622122880000|2021-05-27 13:41:20|10908.68|10908.68|10906.87|10906.87|10908.68|10908.68|10906.52|10906.52|0
1622122890000|2021-05-27 13:41:30|10907.07|10907.07|10906.87|10906.87|10907.07|10907.07|10906.87|10906.87|0
1622122900000|2021-05-27 13:41:40|10907.1|10907.1|10906.7|10906.7|10907.1|10907.1|10906.7|10906.7|0
1622122920000|2021-05-27 13:42:00|10906.93|10906.93|10906.6|10906.6|10906.93|10906.93|10906.6|10906.6|0
1622122930000|2021-05-27 13:42:10|10906.4|10906.4|10906.61|10906.61|10906.61|10906.61|10905.77|10905.77|0
1622122940000|2021-05-27 13:42:20|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|10906.95|0
1622122950000|2021-05-27 13:42:30|10906.94|10906.94|10907.12|10907.12|10907.12|10907.12|10906.77|10906.77|0
1622122970000|2021-05-27 13:42:50|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|0
1622122980000|2021-05-27 13:43:00|10907.12|10907.12|10906.92|10906.92|10907.12|10907.12|10906.92|10906.92|0
1622122990000|2021-05-27 13:43:10|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|10907.42|0
1622123000000|2021-05-27 13:43:20|10907.08|10907.08|10906.92|10906.92|10907.41|10907.41|10906.92|10906.92|0
1622123010000|2021-05-27 13:43:30|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|0
1622123030000|2021-05-27 13:43:50|10907.26|10907.26|10907.46|10907.46|10907.46|10907.46|10907.26|10907.26|0
1622123040000|2021-05-27 13:44:00|10907.62|10907.62|10907.43|10907.43|10907.62|10907.62|10907.23|10907.23|0
1622123050000|2021-05-27 13:44:10|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|0
1622123060000|2021-05-27 13:44:20|10907.98|10907.98|10908.96|10908.96|10908.96|10908.96|10907.98|10907.98|0
1622123070000|2021-05-27 13:44:30|10908.75|10908.75|10908.22|10908.22|10908.75|10908.75|10908.22|10908.22|0
1622123080000|2021-05-27 13:44:40|10908.57|10908.57|10908.42|10908.42|10908.57|10908.57|10908.22|10908.22|0
1622123090000|2021-05-27 13:44:50|10908.57|10908.57|10908.92|10908.92|10908.92|10908.92|10908.57|10908.57|0
1622123100000|2021-05-27 13:45:00|10909.27|10909.27|10909.19|10909.19|10909.27|10909.27|10909.19|10909.19|0
1622123110000|2021-05-27 13:45:10|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|0
1622123120000|2021-05-27 13:45:20|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|0
1622123130000|2021-05-27 13:45:30|10910.23|10910.23|10911.93|10911.93|10911.93|10911.93|10909.93|10909.93|0
1622123140000|2021-05-27 13:45:40|10911.72|10911.72|10911.66|10911.66|10911.72|10911.72|10911.66|10911.66|0
1622123150000|2021-05-27 13:45:50|10910.69|10910.69|10910.61|10910.61|10910.69|10910.69|10910.61|10910.61|0
1622123160000|2021-05-27 13:46:00|10911.1|10911.1|10909.07|10909.07|10911.1|10911.1|10909.07|10909.07|0
1622123170000|2021-05-27 13:46:10|10908.58|10908.58|10908.82|10908.82|10908.82|10908.82|10908.58|10908.58|0
1622123180000|2021-05-27 13:46:20|10908.58|10908.58|10908.53|10908.53|10908.58|10908.58|10908.53|10908.53|0
1622123190000|2021-05-27 13:46:30|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|0
1622123200000|2021-05-27 13:46:40|10907.35|10907.35|10907.85|10907.85|10908.18|10908.18|10907.35|10907.35|0
1622123210000|2021-05-27 13:46:50|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1622123230000|2021-05-27 13:47:10|10907.21|10907.21|10906.6|10906.6|10907.21|10907.21|10906.6|10906.6|0
1622123250000|2021-05-27 13:47:30|10906.26|10906.26|10906.43|10906.43|10906.43|10906.43|10906.26|10906.26|0
1622123260000|2021-05-27 13:47:40|10906.08|10906.08|10904.79|10904.79|10906.08|10906.08|10904.79|10904.79|0
1622123270000|2021-05-27 13:47:50|10904.29|10904.29|10904.19|10904.19|10904.29|10904.29|10903.78|10903.78|0
1622123280000|2021-05-27 13:48:00|10904.27|10904.27|10902.93|10902.93|10904.27|10904.27|10902.93|10902.93|0
1622123290000|2021-05-27 13:48:10|10903.17|10903.17|10902.93|10902.93|10903.17|10903.17|10902.93|10902.93|0
1622123300000|2021-05-27 13:48:20|10902.85|10902.85|10901.2|10901.2|10902.85|10902.85|10901.2|10901.2|0
1622123310000|2021-05-27 13:48:30|10900.22|10900.22|10900.35|10900.35|10900.35|10900.35|10900.22|10900.22|0
1622123320000|2021-05-27 13:48:40|10900.15|10900.15|10899.81|10899.81|10900.15|10900.15|10899.81|10899.81|0
1622123330000|2021-05-27 13:48:50|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|0
1622123340000|2021-05-27 13:49:00|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|10898.61|0
1622123350000|2021-05-27 13:49:10|10898.83|10898.83|10897.86|10897.86|10898.83|10898.83|10897.86|10897.86|0
1622123400000|2021-05-27 13:50:00|10898.01|10898.01|10897.75|10897.75|10898.01|10898.01|10897.75|10897.75|0
1622123420000|2021-05-27 13:50:20|10897.68|10897.68|10898.27|10898.27|10898.27|10898.27|10897.68|10897.68|0
1622123430000|2021-05-27 13:50:30|10898.36|10898.36|10899.35|10899.35|10899.38|10899.38|10898.36|10898.36|0
1622123440000|2021-05-27 13:50:40|10899.4|10899.4|10898.84|10898.84|10899.4|10899.4|10898.84|10898.84|0
1622123450000|2021-05-27 13:50:50|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|10898.58|0
1622123460000|2021-05-27 13:51:00|10898.37|10898.37|10898.16|10898.16|10898.37|10898.37|10898.16|10898.16|0
1622123480000|2021-05-27 13:51:20|10897.9|10897.9|10898.24|10898.24|10898.47|10898.47|10897.73|10897.73|0
1622123490000|2021-05-27 13:51:30|10898.45|10898.45|10898.68|10898.68|10898.68|10898.68|10898.45|10898.45|0
1622123500000|2021-05-27 13:51:40|10898.88|10898.88|10899.82|10899.82|10899.82|10899.82|10898.88|10898.88|0
1622123520000|2021-05-27 13:52:00|10900.3|10900.3|10900.21|10900.21|10900.38|10900.38|10900.21|10900.21|0
1622123530000|2021-05-27 13:52:10|10900.7|10900.7|10901.61|10901.61|10901.61|10901.61|10900.7|10900.7|0
1622123550000|2021-05-27 13:52:30|10901.12|10901.12|10900.91|10900.91|10901.12|10901.12|10900.64|10900.64|0
1622123560000|2021-05-27 13:52:40|10900.4|10900.4|10899.5|10899.5|10900.4|10900.4|10899.5|10899.5|0
1622123570000|2021-05-27 13:52:50|10898.52|10898.52|10898.32|10898.32|10899.03|10899.03|10898.32|10898.32|0
1622123580000|2021-05-27 13:53:00|10898.8|10898.8|10897.48|10897.48|10898.8|10898.8|10897.13|10897.13|0
1622123600000|2021-05-27 13:53:20|10897.13|10897.13|10897|10897|10897.33|10897.33|10897|10897|0
1622123610000|2021-05-27 13:53:30|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|10896.49|0
1622123620000|2021-05-27 13:53:40|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|0
1622123630000|2021-05-27 13:53:50|10897.19|10897.19|10897.34|10897.34|10897.34|10897.34|10897.19|10897.19|0
1622123640000|2021-05-27 13:54:00|10897.65|10897.65|10897.03|10897.03|10897.65|10897.65|10897.03|10897.03|0
1622123660000|2021-05-27 13:54:20|10895.07|10895.07|10895.29|10895.29|10895.29|10895.29|10895.07|10895.07|0
1622123670000|2021-05-27 13:54:30|10895.16|10895.16|10893.7|10893.7|10895.16|10895.16|10893.7|10893.7|0
1622123690000|2021-05-27 13:54:50|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|0
1622123700000|2021-05-27 13:55:00|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|0
1622123710000|2021-05-27 13:55:10|10892.85|10892.85|10892.67|10892.67|10892.87|10892.87|10892.67|10892.67|0
1622123720000|2021-05-27 13:55:20|10892.46|10892.46|10892.67|10892.67|10892.67|10892.67|10892.46|10892.46|0
1622123730000|2021-05-27 13:55:30|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|0
1622123740000|2021-05-27 13:55:40|10892.32|10892.32|10891.56|10891.56|10892.32|10892.32|10891.56|10891.56|0
1622123750000|2021-05-27 13:55:50|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|0
1622123760000|2021-05-27 13:56:00|10891.97|10891.97|10892.46|10892.46|10892.46|10892.46|10891.97|10891.97|0
1622123770000|2021-05-27 13:56:10|10892.23|10892.23|10892.92|10892.92|10892.92|10892.92|10892.23|10892.23|0
1622123780000|2021-05-27 13:56:20|10892.71|10892.71|10893.05|10893.05|10893.05|10893.05|10892.71|10892.71|0
1622123790000|2021-05-27 13:56:30|10893.29|10893.29|10894.26|10894.26|10894.26|10894.26|10893.29|10893.29|0
1622123810000|2021-05-27 13:56:50|10894.53|10894.53|10894.04|10894.04|10894.53|10894.53|10894.04|10894.04|0
1622123820000|2021-05-27 13:57:00|10893.69|10893.69|10892.71|10892.71|10893.69|10893.69|10892.71|10892.71|0
1622123830000|2021-05-27 13:57:10|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|0
1622123850000|2021-05-27 13:57:30|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|0
1622123860000|2021-05-27 13:57:40|10892.61|10892.61|10892.78|10892.78|10892.78|10892.78|10892.61|10892.61|0
1622123870000|2021-05-27 13:57:50|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|10892.98|0
1622123880000|2021-05-27 13:58:00|10892.01|10892.01|10892.09|10892.09|10892.57|10892.57|10892.01|10892.01|0
1622123890000|2021-05-27 13:58:10|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|0
1622123900000|2021-05-27 13:58:20|10892.8|10892.8|10891.85|10891.85|10892.8|10892.8|10891.85|10891.85|0
1622123910000|2021-05-27 13:58:30|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1622123930000|2021-05-27 13:58:50|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|0
1622123940000|2021-05-27 13:59:00|10891.12|10891.12|10891.17|10891.17|10891.63|10891.63|10890.97|10890.97|0
1622123950000|2021-05-27 13:59:10|10890.83|10890.83|10890.7|10890.7|10890.83|10890.83|10890.7|10890.7|0
1622123960000|2021-05-27 13:59:20|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|10891.18|0
1622123980000|2021-05-27 13:59:40|10891.03|10891.03|10890.46|10890.46|10891.03|10891.03|10890.46|10890.46|0
1622123990000|2021-05-27 13:59:50|10890.21|10890.21|10890.14|10890.14|10890.42|10890.42|10889.94|10889.94|0
1622124000000|2021-05-27 14:00:00|10890.97|10890.97|10890.62|10890.62|10890.97|10890.97|10890.62|10890.62|0
1622124010000|2021-05-27 14:00:10|10889.93|10889.93|10889.87|10889.87|10889.93|10889.93|10889.87|10889.87|0
1622124030000|2021-05-27 14:00:30|10889.53|10889.53|10889.29|10889.29|10889.53|10889.53|10889.29|10889.29|0
1622124040000|2021-05-27 14:00:40|10888.98|10888.98|10887.04|10887.04|10888.98|10888.98|10887.04|10887.04|0
1622124060000|2021-05-27 14:01:00|10887.13|10887.13|10889.31|10889.31|10889.31|10889.31|10887.13|10887.13|0
1622124070000|2021-05-27 14:01:10|10889.79|10889.79|10890.28|10890.28|10890.28|10890.28|10889.79|10889.79|0
1622124080000|2021-05-27 14:01:20|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|10889.79|0
1622124090000|2021-05-27 14:01:30|10890.13|10890.13|10891.05|10891.05|10891.05|10891.05|10890.13|10890.13|0
1622124100000|2021-05-27 14:01:40|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|0
1622124110000|2021-05-27 14:01:50|10890.41|10890.41|10890.68|10890.68|10890.68|10890.68|10890.41|10890.41|0
1622124120000|2021-05-27 14:02:00|10890.81|10890.81|10891.27|10891.27|10891.27|10891.27|10890.81|10890.81|0
1622124130000|2021-05-27 14:02:10|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|0
1622124150000|2021-05-27 14:02:30|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|0
1622124160000|2021-05-27 14:02:40|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|0
1622124170000|2021-05-27 14:02:50|10891.42|10891.42|10889.95|10889.95|10891.42|10891.42|10889.95|10889.95|0
1622124180000|2021-05-27 14:03:00|10889.6|10889.6|10889.25|10889.25|10889.6|10889.6|10889.25|10889.25|0
1622124200000|2021-05-27 14:03:20|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|0
1622124220000|2021-05-27 14:03:40|10888.63|10888.63|10888.42|10888.42|10888.63|10888.63|10888.42|10888.42|0
1622124230000|2021-05-27 14:03:50|10888.63|10888.63|10889.09|10889.09|10889.09|10889.09|10888.63|10888.63|0
1622124240000|2021-05-27 14:04:00|10889|10889|10890.16|10890.16|10890.16|10890.16|10889|10889|0
1622124250000|2021-05-27 14:04:10|10890.36|10890.36|10890.34|10890.34|10890.36|10890.36|10890.14|10890.14|0
1622124260000|2021-05-27 14:04:20|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|0
1622124280000|2021-05-27 14:04:40|10889.74|10889.74|10889.9|10889.9|10889.9|10889.9|10889.74|10889.74|0
1622124290000|2021-05-27 14:04:50|10889.41|10889.41|10881.16|10881.16|10889.41|10889.41|10880.19|10880.19|0
1622124300000|2021-05-27 14:05:00|10881.25|10881.25|10886.11|10886.11|10886.11|10886.11|10880.76|10880.76|0
1622124310000|2021-05-27 14:05:10|10887.56|10887.56|10887.35|10887.35|10887.56|10887.56|10887.35|10887.35|0
1622124320000|2021-05-27 14:05:20|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|0
1622124330000|2021-05-27 14:05:30|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|0
1622124340000|2021-05-27 14:05:40|10887.35|10887.35|10886.01|10886.01|10887.35|10887.35|10886.01|10886.01|0
1622124350000|2021-05-27 14:05:50|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|0
1622124360000|2021-05-27 14:06:00|10886.75|10886.75|10887.47|10887.47|10887.47|10887.47|10886.75|10886.75|0
1622124370000|2021-05-27 14:06:10|10886.99|10886.99|10886.99|10886.99|10886.99|10886.99|10886.99|10886.99|0
1622124380000|2021-05-27 14:06:20|10886.5|10886.5|10886.99|10886.99|10886.99|10886.99|10886.5|10886.5|0
1622124390000|2021-05-27 14:06:30|10887.15|10887.15|10887.32|10887.32|10887.32|10887.32|10887.15|10887.15|0
1622124400000|2021-05-27 14:06:40|10887.11|10887.11|10886.14|10886.14|10887.11|10887.11|10886.14|10886.14|0
1622124410000|2021-05-27 14:06:50|10887.12|10887.12|10886.87|10886.87|10887.12|10887.12|10886.77|10886.77|0
1622124420000|2021-05-27 14:07:00|10886.39|10886.39|10887.53|10887.53|10887.53|10887.53|10886.39|10886.39|0
1622124430000|2021-05-27 14:07:10|10888.02|10888.02|10887.02|10887.02|10888.02|10888.02|10887.02|10887.02|0
1622124440000|2021-05-27 14:07:20|10887.06|10887.06|10887.26|10887.26|10887.26|10887.26|10887.06|10887.06|0
1622124450000|2021-05-27 14:07:30|10886.28|10886.28|10886.25|10886.25|10886.45|10886.45|10886.25|10886.25|0
1622124470000|2021-05-27 14:07:50|10886.42|10886.42|10886.64|10886.64|10886.77|10886.77|10886.42|10886.42|0
1622124480000|2021-05-27 14:08:00|10886.48|10886.48|10885.88|10885.88|10886.48|10886.48|10885.73|10885.73|0
1622124490000|2021-05-27 14:08:10|10886.03|10886.03|10883.35|10883.35|10886.03|10886.03|10883.35|10883.35|0
1622124500000|2021-05-27 14:08:20|10883.18|10883.18|10882.62|10882.62|10883.66|10883.66|10882.62|10882.62|0
1622124510000|2021-05-27 14:08:30|10882.27|10882.27|10881.3|10881.3|10882.27|10882.27|10881.3|10881.3|0
1622124520000|2021-05-27 14:08:40|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|0
1622124530000|2021-05-27 14:08:50|10880.36|10880.36|10880.36|10880.36|10880.6|10880.6|10880.36|10880.36|0
1622124540000|2021-05-27 14:09:00|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|0
1622124560000|2021-05-27 14:09:20|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1622124570000|2021-05-27 14:09:30|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|0
1622124580000|2021-05-27 14:09:40|10880.29|10880.29|10881.26|10881.26|10881.26|10881.26|10880.29|10880.29|0
1622124600000|2021-05-27 14:10:00|10881.42|10881.42|10881.82|10881.82|10881.82|10881.82|10881.42|10881.42|0
1622124610000|2021-05-27 14:10:10|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|0
1622124620000|2021-05-27 14:10:20|10881.15|10881.15|10881.5|10881.5|10881.5|10881.5|10881.15|10881.15|0
1622124630000|2021-05-27 14:10:30|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1622124640000|2021-05-27 14:10:40|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|10881.5|0
1622124660000|2021-05-27 14:11:00|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|0
1622124670000|2021-05-27 14:11:10|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|10880.57|0
1622124680000|2021-05-27 14:11:20|10881.96|10881.96|10882.45|10882.45|10882.45|10882.45|10881.96|10881.96|0
1622124690000|2021-05-27 14:11:30|10883.43|10883.43|10883.03|10883.03|10883.43|10883.43|10883.03|10883.03|0
1622124700000|2021-05-27 14:11:40|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1622124720000|2021-05-27 14:12:00|10882.58|10882.58|10882.25|10882.25|10882.74|10882.74|10882.25|10882.25|0
1622124730000|2021-05-27 14:12:10|10882.72|10882.72|10881.81|10881.81|10882.72|10882.72|10881.81|10881.81|0
1622124740000|2021-05-27 14:12:20|10881.29|10881.29|10881.03|10881.03|10881.29|10881.29|10880.76|10880.76|0
1622124750000|2021-05-27 14:12:30|10881.23|10881.23|10881.01|10881.01|10881.23|10881.23|10881.01|10881.01|0
1622124760000|2021-05-27 14:12:40|10880.88|10880.88|10881.54|10881.54|10881.54|10881.54|10880.65|10880.65|0
1622124810000|2021-05-27 14:13:30|10881.44|10881.44|10880.97|10880.97|10881.44|10881.44|10880.97|10880.97|0
1622124820000|2021-05-27 14:13:40|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|0
1622124830000|2021-05-27 14:13:50|10881.46|10881.46|10882.29|10882.29|10882.29|10882.29|10881.46|10881.46|0
1622124840000|2021-05-27 14:14:00|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|0
1622124850000|2021-05-27 14:14:10|10882.07|10882.07|10882.69|10882.69|10882.69|10882.69|10882.07|10882.07|0
1622124860000|2021-05-27 14:14:20|10882.45|10882.45|10882.22|10882.22|10882.45|10882.45|10882.22|10882.22|0
1622124870000|2021-05-27 14:14:30|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1622124880000|2021-05-27 14:14:40|10882.46|10882.46|10882.67|10882.67|10882.67|10882.67|10882.46|10882.46|0
1622124890000|2021-05-27 14:14:50|10883.37|10883.37|10883.37|10883.37|10883.37|10883.37|10883.37|10883.37|0
1622124900000|2021-05-27 14:15:00|10883.68|10883.68|10884.17|10884.17|10884.17|10884.17|10883.68|10883.68|0
1622124910000|2021-05-27 14:15:10|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1622124920000|2021-05-27 14:15:20|10884.17|10884.17|10884.86|10884.86|10884.86|10884.86|10884.17|10884.17|0
1622124930000|2021-05-27 14:15:30|10884.36|10884.36|10883.87|10883.87|10884.36|10884.36|10883.87|10883.87|0
1622124940000|2021-05-27 14:15:40|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|0
1622124960000|2021-05-27 14:16:00|10883.84|10883.84|10883.68|10883.68|10883.84|10883.84|10883.68|10883.68|0
1622124980000|2021-05-27 14:16:20|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|0
1622125000000|2021-05-27 14:16:40|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1622125020000|2021-05-27 14:17:00|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|0
1622125040000|2021-05-27 14:17:20|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|0
1622125060000|2021-05-27 14:17:40|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|0
1622125080000|2021-05-27 14:18:00|10885.19|10885.19|10885.39|10885.39|10885.39|10885.39|10885.19|10885.19|0
1622125090000|2021-05-27 14:18:10|10885.87|10885.87|10885.74|10885.74|10886.22|10886.22|10885.74|10885.74|0
1622125100000|2021-05-27 14:18:20|10885.57|10885.57|10884.6|10884.6|10885.57|10885.57|10884.6|10884.6|0
1622125110000|2021-05-27 14:18:30|10885.29|10885.29|10884.95|10884.95|10885.29|10885.29|10884.95|10884.95|0
1622125120000|2021-05-27 14:18:40|10884.71|10884.71|10884.55|10884.55|10884.71|10884.71|10884.55|10884.55|0
1622125130000|2021-05-27 14:18:50|10884.68|10884.68|10884.48|10884.48|10884.68|10884.68|10884.48|10884.48|0
1622125140000|2021-05-27 14:19:00|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|0
1622125150000|2021-05-27 14:19:10|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|0
1622125180000|2021-05-27 14:19:40|10884.44|10884.44|10883.92|10883.92|10884.44|10884.44|10883.92|10883.92|0
1622125190000|2021-05-27 14:19:50|10884.05|10884.05|10883.74|10883.74|10884.05|10884.05|10883.74|10883.74|0
1622125200000|2021-05-27 14:20:00|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1622125220000|2021-05-27 14:20:20|10883.38|10883.38|10880.95|10880.95|10883.38|10883.38|10880.95|10880.95|0
1622125230000|2021-05-27 14:20:30|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1622125240000|2021-05-27 14:20:40|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1622125250000|2021-05-27 14:20:50|10880.69|10880.69|10878.53|10878.53|10880.69|10880.69|10878.53|10878.53|0
1622125260000|2021-05-27 14:21:00|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|10878.33|0
1622125270000|2021-05-27 14:21:10|10877.98|10877.98|10877.78|10877.78|10877.98|10877.98|10877.78|10877.78|0
1622125280000|2021-05-27 14:21:20|10877.61|10877.61|10877.45|10877.45|10877.61|10877.61|10877.45|10877.45|0
1622125290000|2021-05-27 14:21:30|10877.28|10877.28|10876.4|10876.4|10877.31|10877.31|10876.4|10876.4|0
1622125320000|2021-05-27 14:22:00|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|10876.48|0
1622125330000|2021-05-27 14:22:10|10876.73|10876.73|10876.85|10876.85|10876.85|10876.85|10876.73|10876.73|0
1622125340000|2021-05-27 14:22:20|10876.72|10876.72|10875.75|10875.75|10876.72|10876.72|10875.75|10875.75|0
1622125350000|2021-05-27 14:22:30|10875.94|10875.94|10875.16|10875.16|10876.03|10876.03|10875.08|10875.08|0
1622125360000|2021-05-27 14:22:40|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|0
1622125370000|2021-05-27 14:22:50|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|0
1622125380000|2021-05-27 14:23:00|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|0
1622125390000|2021-05-27 14:23:10|10874.96|10874.96|10874.73|10874.73|10874.96|10874.96|10874.73|10874.73|0
1622125400000|2021-05-27 14:23:20|10874.51|10874.51|10874.21|10874.21|10874.51|10874.51|10874.21|10874.21|0
1622125410000|2021-05-27 14:23:30|10873.73|10873.73|10872.7|10872.7|10873.73|10873.73|10872.54|10872.54|0
1622125420000|2021-05-27 14:23:40|10872.21|10872.21|10872.56|10872.56|10872.56|10872.56|10872.21|10872.21|0
1622125430000|2021-05-27 14:23:50|10872.36|10872.36|10872.01|10872.01|10872.36|10872.36|10872.01|10872.01|0
1622125440000|2021-05-27 14:24:00|10872.36|10872.36|10871.4|10871.4|10872.36|10872.36|10871.4|10871.4|0
1622125450000|2021-05-27 14:24:10|10871.14|10871.14|10870.88|10870.88|10871.14|10871.14|10870.88|10870.88|0
1622125460000|2021-05-27 14:24:20|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|10871.14|0
1622125470000|2021-05-27 14:24:30|10871.62|10871.62|10871.12|10871.12|10871.62|10871.62|10871.12|10871.12|0
1622125480000|2021-05-27 14:24:40|10871.04|10871.04|10871.5|10871.5|10871.5|10871.5|10870.53|10870.53|0
1622125490000|2021-05-27 14:24:50|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|0
1622125500000|2021-05-27 14:25:00|10872.65|10872.65|10872.65|10872.65|10872.65|10872.65|10872.65|10872.65|0
1622125520000|2021-05-27 14:25:20|10872.57|10872.57|10872.42|10872.42|10872.57|10872.57|10871.87|10871.87|0
1622125530000|2021-05-27 14:25:30|10872.77|10872.77|10873.67|10873.67|10873.67|10873.67|10872.77|10872.77|0
1622125540000|2021-05-27 14:25:40|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|10874.18|0
1622125550000|2021-05-27 14:25:50|10874.38|10874.38|10875.35|10875.35|10875.35|10875.35|10874.38|10874.38|0
1622125570000|2021-05-27 14:26:10|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|0
1622125580000|2021-05-27 14:26:20|10875.48|10875.48|10874.44|10874.44|10875.48|10875.48|10874.44|10874.44|0
1622125590000|2021-05-27 14:26:30|10874.35|10874.35|10875.1|10875.1|10875.18|10875.18|10874.35|10874.35|0
1622125600000|2021-05-27 14:26:40|10874.6|10874.6|10875.08|10875.08|10875.59|10875.59|10874.6|10874.6|0
1622125620000|2021-05-27 14:27:00|10874.93|10874.93|10874.56|10874.56|10874.93|10874.93|10874.56|10874.56|0
1622125640000|2021-05-27 14:27:20|10874.43|10874.43|10875.51|10875.51|10875.51|10875.51|10874.43|10874.43|0
1622125650000|2021-05-27 14:27:30|10875.35|10875.35|10875.55|10875.55|10875.55|10875.55|10875.35|10875.35|0
1622125660000|2021-05-27 14:27:40|10876.03|10876.03|10875.06|10875.06|10876.03|10876.03|10875.06|10875.06|0
1622125670000|2021-05-27 14:27:50|10874.01|10874.01|10873.79|10873.79|10874.01|10874.01|10873.27|10873.27|0
1622125680000|2021-05-27 14:28:00|10874.27|10874.27|10875.53|10875.53|10876.5|10876.5|10874.27|10874.27|0
1622125690000|2021-05-27 14:28:10|10876.01|10876.01|10876.14|10876.14|10876.14|10876.14|10876.01|10876.01|0
1622125700000|2021-05-27 14:28:20|10876.48|10876.48|10876.31|10876.31|10876.48|10876.48|10876.31|10876.31|0
1622125710000|2021-05-27 14:28:30|10876.79|10876.79|10877.49|10877.49|10877.49|10877.49|10876.79|10876.79|0
1622125720000|2021-05-27 14:28:40|10878.47|10878.47|10879.45|10879.45|10879.45|10879.45|10878.47|10878.47|0
1622125730000|2021-05-27 14:28:50|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|0
1622125740000|2021-05-27 14:29:00|10879.88|10879.88|10879.39|10879.39|10879.88|10879.88|10879.39|10879.39|0
1622125760000|2021-05-27 14:29:20|10879.25|10879.25|10879.29|10879.29|10879.29|10879.29|10879.09|10879.09|0
1622125770000|2021-05-27 14:29:30|10879.45|10879.45|10880.6|10880.6|10880.6|10880.6|10879.45|10879.45|0
1622125790000|2021-05-27 14:29:50|10881.09|10881.09|10881.35|10881.35|10881.35|10881.35|10881.09|10881.09|0
1622125800000|2021-05-27 14:30:00|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|0
1622125810000|2021-05-27 14:30:10|10881.63|10881.63|10882.97|10882.97|10882.97|10882.97|10881.63|10881.63|0
1622125820000|2021-05-27 14:30:20|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|0
1622125830000|2021-05-27 14:30:30|10883.22|10883.22|10884.29|10884.29|10884.29|10884.29|10883.22|10883.22|0
1622125850000|2021-05-27 14:30:50|10884.77|10884.77|10887.47|10887.47|10887.47|10887.47|10884.77|10884.77|0
1622125860000|2021-05-27 14:31:00|10887.82|10887.82|10887.89|10887.89|10887.89|10887.89|10887.69|10887.69|0
1622125870000|2021-05-27 14:31:10|10887.4|10887.4|10887.89|10887.89|10887.89|10887.89|10887.4|10887.4|0
1622125880000|2021-05-27 14:31:20|10887.67|10887.67|10888.65|10888.65|10888.65|10888.65|10887.67|10887.67|0
1622125890000|2021-05-27 14:31:30|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|10888.69|0
1622125900000|2021-05-27 14:31:40|10888.29|10888.29|10889.06|10889.06|10889.06|10889.06|10888.09|10888.09|0
1622125910000|2021-05-27 14:31:50|10889.29|10889.29|10889.06|10889.06|10889.29|10889.29|10889.06|10889.06|0
1622125920000|2021-05-27 14:32:00|10888.71|10888.71|10888.39|10888.39|10888.88|10888.88|10888.39|10888.39|0
1622125930000|2021-05-27 14:32:10|10888.66|10888.66|10888.39|10888.39|10888.66|10888.66|10888.39|10888.39|0
1622125950000|2021-05-27 14:32:30|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1622125960000|2021-05-27 14:32:40|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|10889.19|0
1622125970000|2021-05-27 14:32:50|10889.35|10889.35|10889.84|10889.84|10889.84|10889.84|10889.35|10889.35|0
1622125980000|2021-05-27 14:33:00|10890.33|10890.33|10889.39|10889.39|10890.81|10890.81|10888.85|10888.85|0
1622125990000|2021-05-27 14:33:10|10889.56|10889.56|10889.7|10889.7|10889.7|10889.7|10888.72|10888.72|0
1622126000000|2021-05-27 14:33:20|10890.19|10890.19|10891.65|10891.65|10891.65|10891.65|10890.19|10890.19|0
1622126010000|2021-05-27 14:33:30|10892.13|10892.13|10899.06|10899.06|10899.06|10899.06|10892.13|10892.13|0
1622126020000|2021-05-27 14:33:40|10899.54|10899.54|10901.51|10901.51|10901.51|10901.51|10899.54|10899.54|0
1622126030000|2021-05-27 14:33:50|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|10901.02|0
1622126040000|2021-05-27 14:34:00|10900.54|10900.54|10899.16|10899.16|10900.54|10900.54|10899.16|10899.16|0
1622126050000|2021-05-27 14:34:10|10900.14|10900.14|10901.11|10901.11|10901.11|10901.11|10900.14|10900.14|0
1622126060000|2021-05-27 14:34:20|10901.28|10901.28|10900.94|10900.94|10901.28|10901.28|10900.94|10900.94|0
1622126070000|2021-05-27 14:34:30|10900.46|10900.46|10900.52|10900.52|10900.94|10900.94|10900.46|10900.46|0
1622126080000|2021-05-27 14:34:40|10900.35|10900.35|10901.81|10901.81|10901.81|10901.81|10899.86|10899.86|0
1622126090000|2021-05-27 14:34:50|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1622126100000|2021-05-27 14:35:00|10900.95|10900.95|10903|10903|10903|10903|10900.95|10900.95|0
1622126110000|2021-05-27 14:35:10|10902.81|10902.81|10901.36|10901.36|10902.81|10902.81|10901.36|10901.36|0
1622126120000|2021-05-27 14:35:20|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|0
1622126130000|2021-05-27 14:35:30|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1622126140000|2021-05-27 14:35:40|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|0
1622126160000|2021-05-27 14:36:00|10900.18|10900.18|10900.35|10900.35|10900.35|10900.35|10900.18|10900.18|0
1622126190000|2021-05-27 14:36:30|10900.56|10900.56|10899.94|10899.94|10900.56|10900.56|10899.62|10899.62|0
1622126200000|2021-05-27 14:36:40|10899.73|10899.73|10900.37|10900.37|10900.37|10900.37|10899.4|10899.4|0
1622126210000|2021-05-27 14:36:50|10899.88|10899.88|10899.3|10899.3|10899.88|10899.88|10899.3|10899.3|0
1622126220000|2021-05-27 14:37:00|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|10899.46|0
1622126230000|2021-05-27 14:37:10|10899.94|10899.94|10900.43|10900.43|10900.43|10900.43|10899.94|10899.94|0
1622126240000|2021-05-27 14:37:20|10900.2|10900.2|10900.68|10900.68|10900.68|10900.68|10900.2|10900.2|0
1622126250000|2021-05-27 14:37:30|10900.91|10900.91|10901.26|10901.26|10901.26|10901.26|10900.91|10900.91|0
1622126260000|2021-05-27 14:37:40|10901.61|10901.61|10902.87|10902.87|10902.87|10902.87|10901.57|10901.57|0
1622126270000|2021-05-27 14:37:50|10902.89|10902.89|10902.57|10902.57|10902.89|10902.89|10902.57|10902.57|0
1622126310000|2021-05-27 14:38:30|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622126330000|2021-05-27 14:38:50|10902.01|10902.01|10901.52|10901.52|10902.01|10902.01|10901.52|10901.52|0
1622126340000|2021-05-27 14:39:00|10901.35|10901.35|10901.09|10901.09|10901.35|10901.35|10900.6|10900.6|0
1622126390000|2021-05-27 14:39:50|10900.6|10900.6|10900.68|10900.68|10900.68|10900.68|10900.6|10900.6|0
1622126400000|2021-05-27 14:40:00|10900.51|10900.51|10900.86|10900.86|10900.86|10900.86|10900.16|10900.16|0
1622126410000|2021-05-27 14:40:10|10900.81|10900.81|10901.69|10901.69|10901.69|10901.69|10900.81|10900.81|0
1622126420000|2021-05-27 14:40:20|10901.34|10901.34|10902.04|10902.04|10902.04|10902.04|10901.34|10901.34|0
1622126440000|2021-05-27 14:40:40|10902.25|10902.25|10903.49|10903.49|10903.49|10903.49|10902.25|10902.25|0
1622126470000|2021-05-27 14:41:10|10902.52|10902.52|10902.4|10902.4|10902.52|10902.52|10902.4|10902.4|0
1622126500000|2021-05-27 14:41:40|10902.88|10902.88|10902.46|10902.46|10903.37|10903.37|10902.46|10902.46|0
1622126510000|2021-05-27 14:41:50|10902.3|10902.3|10902.3|10902.3|10902.52|10902.52|10902.3|10902.3|0
1622126520000|2021-05-27 14:42:00|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|0
1622126530000|2021-05-27 14:42:10|10901.83|10901.83|10902.18|10902.18|10902.18|10902.18|10901.83|10901.83|0
1622126550000|2021-05-27 14:42:30|10901.2|10901.2|10900.19|10900.19|10901.2|10901.2|10899.96|10899.96|0
1622126560000|2021-05-27 14:42:40|10899.69|10899.69|10899.85|10899.85|10899.85|10899.85|10899.69|10899.69|0
1622126570000|2021-05-27 14:42:50|10899.5|10899.5|10898.53|10898.53|10899.5|10899.5|10898.53|10898.53|0
1622126600000|2021-05-27 14:43:20|10898.38|10898.38|10897.57|10897.57|10898.38|10898.38|10897.4|10897.4|0
1622126610000|2021-05-27 14:43:30|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|0
1622126620000|2021-05-27 14:43:40|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|0
1622126630000|2021-05-27 14:43:50|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|10897.38|0
1622126640000|2021-05-27 14:44:00|10897.87|10897.87|10898.07|10898.07|10898.07|10898.07|10897.87|10897.87|0
1622126660000|2021-05-27 14:44:20|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|0
1622126670000|2021-05-27 14:44:30|10897.84|10897.84|10897.74|10897.74|10897.84|10897.84|10897.74|10897.74|0
1622126680000|2021-05-27 14:44:40|10898.24|10898.24|10898.73|10898.73|10898.73|10898.73|10898.24|10898.24|0
1622126690000|2021-05-27 14:44:50|10898.89|10898.89|10899.07|10899.07|10899.58|10899.58|10898.89|10898.89|0
1622126700000|2021-05-27 14:45:00|10898.84|10898.84|10898.84|10898.84|10899.05|10899.05|10898.84|10898.84|0
1622126710000|2021-05-27 14:45:10|10898.69|10898.69|10899.31|10899.31|10899.31|10899.31|10897.99|10897.99|0
1622126720000|2021-05-27 14:45:20|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|0
1622126740000|2021-05-27 14:45:40|10900.77|10900.77|10900.29|10900.29|10900.77|10900.77|10900.29|10900.29|0
1622126760000|2021-05-27 14:46:00|10900.05|10900.05|10899.29|10899.29|10900.05|10900.05|10899.29|10899.29|0
1622126770000|2021-05-27 14:46:10|10899.05|10899.05|10900.23|10900.23|10900.23|10900.23|10899.05|10899.05|0
1622126780000|2021-05-27 14:46:20|10901.21|10901.21|10901.73|10901.73|10901.73|10901.73|10901.21|10901.21|0
1622126790000|2021-05-27 14:46:30|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|0
1622126810000|2021-05-27 14:46:50|10902.94|10902.94|10902.82|10902.82|10903.02|10903.02|10902.82|10902.82|0
1622126820000|2021-05-27 14:47:00|10902.62|10902.62|10901.64|10901.64|10902.62|10902.62|10901.64|10901.64|0
1622126830000|2021-05-27 14:47:10|10901.48|10901.48|10901.11|10901.11|10901.57|10901.57|10901.11|10901.11|0
1622126840000|2021-05-27 14:47:20|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1622126850000|2021-05-27 14:47:30|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|0
1622126870000|2021-05-27 14:47:50|10899.67|10899.67|10899.76|10899.76|10899.76|10899.76|10899.67|10899.67|0
1622126880000|2021-05-27 14:48:00|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1622126890000|2021-05-27 14:48:10|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|0
1622126900000|2021-05-27 14:48:20|10900.13|10900.13|10901|10901|10901|10901|10900.13|10900.13|0
1622126910000|2021-05-27 14:48:30|10901.21|10901.21|10901.7|10901.7|10901.7|10901.7|10901.21|10901.21|0
1622126940000|2021-05-27 14:49:00|10901.35|10901.35|10900.93|10900.93|10901.35|10901.35|10900.93|10900.93|0
1622126950000|2021-05-27 14:49:10|10899.95|10899.95|10900.79|10900.79|10900.79|10900.79|10899.95|10899.95|0
1622126970000|2021-05-27 14:49:30|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|0
1622126990000|2021-05-27 14:49:50|10900.11|10900.11|10900.31|10900.31|10900.31|10900.31|10900.11|10900.11|0
1622127000000|2021-05-27 14:50:00|10900.22|10900.22|10899.43|10899.43|10901.48|10901.48|10899.43|10899.43|0
1622127010000|2021-05-27 14:50:10|10899.78|10899.78|10899.24|10899.24|10899.86|10899.86|10898.89|10898.89|0
1622127020000|2021-05-27 14:50:20|10898.99|10898.99|10898.64|10898.64|10898.99|10898.99|10898.64|10898.64|0
1622127030000|2021-05-27 14:50:30|10898.43|10898.43|10895.85|10895.85|10898.43|10898.43|10895.85|10895.85|0
1622127040000|2021-05-27 14:50:40|10894.66|10894.66|10893.95|10893.95|10894.66|10894.66|10893.95|10893.95|0
1622127050000|2021-05-27 14:50:50|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|0
1622127060000|2021-05-27 14:51:00|10893.95|10893.95|10895.21|10895.21|10895.21|10895.21|10893.95|10893.95|0
1622127070000|2021-05-27 14:51:10|10895.13|10895.13|10896.92|10896.92|10896.92|10896.92|10894.97|10894.97|0
1622127080000|2021-05-27 14:51:20|10896.75|10896.75|10896.83|10896.83|10896.83|10896.83|10896.59|10896.59|0
1622127090000|2021-05-27 14:51:30|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|10896.85|0
1622127100000|2021-05-27 14:51:40|10897.27|10897.27|10896.65|10896.65|10897.27|10897.27|10896.65|10896.65|0
1622127110000|2021-05-27 14:51:50|10895.67|10895.67|10894.31|10894.31|10895.67|10895.67|10894.31|10894.31|0
1622127120000|2021-05-27 14:52:00|10894.39|10894.39|10894.6|10894.6|10894.6|10894.6|10894.39|10894.39|0
1622127130000|2021-05-27 14:52:10|10894.77|10894.77|10894.98|10894.98|10894.98|10894.98|10894.77|10894.77|0
1622127140000|2021-05-27 14:52:20|10895.41|10895.41|10893.25|10893.25|10895.41|10895.41|10893.25|10893.25|0
1622127150000|2021-05-27 14:52:30|10893.74|10893.74|10894.54|10894.54|10894.71|10894.71|10893.74|10893.74|0
1622127160000|2021-05-27 14:52:40|10894.74|10894.74|10895.88|10895.88|10895.88|10895.88|10894.74|10894.74|0
1622127170000|2021-05-27 14:52:50|10895.37|10895.37|10895.14|10895.14|10895.37|10895.37|10895.14|10895.14|0
1622127180000|2021-05-27 14:53:00|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|10894.98|0
1622127190000|2021-05-27 14:53:10|10895.19|10895.19|10895.91|10895.91|10895.91|10895.91|10895.19|10895.19|0
1622127200000|2021-05-27 14:53:20|10896.11|10896.11|10896.15|10896.15|10896.17|10896.17|10896.11|10896.11|0
1622127210000|2021-05-27 14:53:30|10897.13|10897.13|10897.47|10897.47|10897.96|10897.96|10897.13|10897.13|0
1622127220000|2021-05-27 14:53:40|10897.82|10897.82|10896.37|10896.37|10897.82|10897.82|10896.37|10896.37|0
1622127230000|2021-05-27 14:53:50|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|10896.53|0
1622127240000|2021-05-27 14:54:00|10896.52|10896.52|10897.06|10897.06|10897.57|10897.57|10896.52|10896.52|0
1622127250000|2021-05-27 14:54:10|10896.58|10896.58|10895.04|10895.04|10896.58|10896.58|10895.04|10895.04|0
1622127270000|2021-05-27 14:54:30|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|10895.18|0
1622127280000|2021-05-27 14:54:40|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1622127290000|2021-05-27 14:54:50|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10894.64|10894.64|0
1622127310000|2021-05-27 14:55:10|10894.15|10894.15|10892.96|10892.96|10894.15|10894.15|10892.62|10892.62|0
1622127330000|2021-05-27 14:55:30|10892.47|10892.47|10891.98|10891.98|10892.47|10892.47|10891.98|10891.98|0
1622127340000|2021-05-27 14:55:40|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|10891.77|0
1622127350000|2021-05-27 14:55:50|10892.26|10892.26|10891.75|10891.75|10892.26|10892.26|10891.75|10891.75|0
1622127360000|2021-05-27 14:56:00|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|0
1622127380000|2021-05-27 14:56:20|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|10893.21|0
1622127390000|2021-05-27 14:56:30|10893.08|10893.08|10892.75|10892.75|10893.08|10893.08|10892.75|10892.75|0
1622127400000|2021-05-27 14:56:40|10893.23|10893.23|10892.58|10892.58|10893.23|10893.23|10892.58|10892.58|0
1622127410000|2021-05-27 14:56:50|10892.37|10892.37|10891.14|10891.14|10892.6|10892.6|10891.14|10891.14|0
1622127420000|2021-05-27 14:57:00|10891.04|10891.04|10889.94|10889.94|10891.04|10891.04|10889.94|10889.94|0
1622127450000|2021-05-27 14:57:30|10889.71|10889.71|10889.55|10889.55|10889.71|10889.71|10889.2|10889.2|0
1622127460000|2021-05-27 14:57:40|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|0
1622127480000|2021-05-27 14:58:00|10889.5|10889.5|10890.48|10890.48|10890.48|10890.48|10889.5|10889.5|0
1622127490000|2021-05-27 14:58:10|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|0
1622127500000|2021-05-27 14:58:20|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|0
1622127520000|2021-05-27 14:58:40|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|10890.36|0
1622127530000|2021-05-27 14:58:50|10890.41|10890.41|10890.56|10890.56|10890.56|10890.56|10890.41|10890.41|0
1622127540000|2021-05-27 14:59:00|10890.65|10890.65|10890.45|10890.45|10890.65|10890.65|10890.45|10890.45|0
1622127570000|2021-05-27 14:59:30|10889.97|10889.97|10891.15|10891.15|10891.15|10891.15|10889.97|10889.97|0
1622127580000|2021-05-27 14:59:40|10890.94|10890.94|10889.97|10889.97|10890.94|10890.94|10889.97|10889.97|0
1622127590000|2021-05-27 14:59:50|10890.47|10890.47|10891.12|10891.12|10891.96|10891.96|10890.47|10890.47|0
1622127600000|2021-05-27 15:00:00|10890.77|10890.77|10891.47|10891.47|10891.47|10891.47|10890.77|10890.77|0
1622127630000|2021-05-27 15:00:30|10892.65|10892.65|10893.05|10893.05|10893.05|10893.05|10892.65|10892.65|0
1622127640000|2021-05-27 15:00:40|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|0
1622127650000|2021-05-27 15:00:50|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1622127660000|2021-05-27 15:01:00|10893.22|10893.22|10893.09|10893.09|10893.6|10893.6|10893.09|10893.09|0
1622127670000|2021-05-27 15:01:10|10893.58|10893.58|10893.37|10893.37|10893.58|10893.58|10893.37|10893.37|0
1622127680000|2021-05-27 15:01:20|10893.89|10893.89|10893.65|10893.65|10893.89|10893.89|10893.65|10893.65|0
1622127690000|2021-05-27 15:01:30|10893.8|10893.8|10894.35|10894.35|10894.55|10894.55|10893.8|10893.8|0
1622127700000|2021-05-27 15:01:40|10894.84|10894.84|10894.85|10894.85|10894.85|10894.85|10894.68|10894.68|0
1622127720000|2021-05-27 15:02:00|10895.02|10895.02|10895.19|10895.19|10895.19|10895.19|10895.02|10895.02|0
1622127730000|2021-05-27 15:02:10|10895.31|10895.31|10894.96|10894.96|10895.31|10895.31|10894.96|10894.96|0
1622127740000|2021-05-27 15:02:20|10894.75|10894.75|10893.56|10893.56|10894.75|10894.75|10893.56|10893.56|0
1622127750000|2021-05-27 15:02:30|10893.77|10893.77|10894.2|10894.2|10894.2|10894.2|10893.77|10893.77|0
1622127780000|2021-05-27 15:03:00|10894.27|10894.27|10894.2|10894.2|10894.27|10894.27|10894.2|10894.2|0
1622127790000|2021-05-27 15:03:10|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|0
1622127820000|2021-05-27 15:03:40|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|10893.92|0
1622127840000|2021-05-27 15:04:00|10893.71|10893.71|10893.09|10893.09|10893.71|10893.71|10892.73|10892.73|0
1622127850000|2021-05-27 15:04:10|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|0
1622127860000|2021-05-27 15:04:20|10893.95|10893.95|10892.72|10892.72|10893.95|10893.95|10892.72|10892.72|0
1622127870000|2021-05-27 15:04:30|10892.37|10892.37|10892.24|10892.24|10892.37|10892.37|10892.24|10892.24|0
1622127880000|2021-05-27 15:04:40|10892.09|10892.09|10892.24|10892.24|10892.24|10892.24|10892.09|10892.09|0
1622127900000|2021-05-27 15:05:00|10892.14|10892.14|10891.41|10891.41|10892.23|10892.23|10891.41|10891.41|0
1622127910000|2021-05-27 15:05:10|10891.2|10891.2|10891.07|10891.07|10891.2|10891.2|10890.59|10890.59|0
1622127920000|2021-05-27 15:05:20|10890.86|10890.86|10890.67|10890.67|10890.86|10890.86|10890.51|10890.51|0
1622127930000|2021-05-27 15:05:30|10891.02|10891.02|10891.36|10891.36|10891.36|10891.36|10891.02|10891.02|0
1622127940000|2021-05-27 15:05:40|10891.4|10891.4|10891.44|10891.44|10891.44|10891.44|10891.4|10891.4|0
1622127950000|2021-05-27 15:05:50|10891.21|10891.21|10891.46|10891.46|10891.46|10891.46|10890.96|10890.96|0
1622127960000|2021-05-27 15:06:00|10891.81|10891.81|10892.19|10892.19|10892.19|10892.19|10891.81|10891.81|0
1622127970000|2021-05-27 15:06:10|10891.7|10891.7|10892.06|10892.06|10892.19|10892.19|10891.7|10891.7|0
1622127980000|2021-05-27 15:06:20|10892.54|10892.54|10892.46|10892.46|10892.54|10892.54|10892.46|10892.46|0
1622127990000|2021-05-27 15:06:30|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|10892.23|0
1622128020000|2021-05-27 15:07:00|10892.14|10892.14|10892.34|10892.34|10892.54|10892.54|10892.14|10892.14|0
1622128030000|2021-05-27 15:07:10|10892.38|10892.38|10892.78|10892.78|10892.78|10892.78|10892.38|10892.38|0
1622128040000|2021-05-27 15:07:20|10893.26|10893.26|10893.75|10893.75|10893.75|10893.75|10893.26|10893.26|0
1622128050000|2021-05-27 15:07:30|10893.92|10893.92|10894.9|10894.9|10894.9|10894.9|10893.92|10893.92|0
1622128060000|2021-05-27 15:07:40|10895.1|10895.1|10895.3|10895.3|10895.3|10895.3|10895.1|10895.1|0
1622128070000|2021-05-27 15:07:50|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|0
1622128080000|2021-05-27 15:08:00|10894.9|10894.9|10894.51|10894.51|10894.9|10894.9|10894.43|10894.43|0
1622128090000|2021-05-27 15:08:10|10894.64|10894.64|10894.04|10894.04|10894.64|10894.64|10894.04|10894.04|0
1622128100000|2021-05-27 15:08:20|10893.55|10893.55|10893.76|10893.76|10893.76|10893.76|10893.55|10893.55|0
1622128110000|2021-05-27 15:08:30|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|0
1622128120000|2021-05-27 15:08:40|10894.31|10894.31|10894.8|10894.8|10894.8|10894.8|10894.31|10894.31|0
1622128130000|2021-05-27 15:08:50|10895.01|10895.01|10895.83|10895.83|10895.83|10895.83|10895.01|10895.01|0
1622128140000|2021-05-27 15:09:00|10896.09|10896.09|10896.49|10896.49|10896.49|10896.49|10896.09|10896.09|0
1622128160000|2021-05-27 15:09:20|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|0
1622128170000|2021-05-27 15:09:30|10896.18|10896.18|10896.35|10896.35|10896.35|10896.35|10896.18|10896.18|0
1622128200000|2021-05-27 15:10:00|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1622128210000|2021-05-27 15:10:10|10896.99|10896.99|10897.16|10897.16|10897.16|10897.16|10896.99|10896.99|0
1622128220000|2021-05-27 15:10:20|10897.32|10897.32|10896.77|10896.77|10897.32|10897.32|10896.77|10896.77|0
1622128230000|2021-05-27 15:10:30|10896.96|10896.96|10896.75|10896.75|10896.96|10896.96|10896.75|10896.75|0
1622128240000|2021-05-27 15:10:40|10896.26|10896.26|10894.8|10894.8|10896.26|10896.26|10894.8|10894.8|0
1622128260000|2021-05-27 15:11:00|10894.54|10894.54|10894.74|10894.74|10894.74|10894.74|10894.54|10894.54|0
1622128270000|2021-05-27 15:11:10|10893.76|10893.76|10893.21|10893.21|10893.76|10893.76|10893.21|10893.21|0
1622128290000|2021-05-27 15:11:30|10893.3|10893.3|10893.18|10893.18|10893.3|10893.3|10893.18|10893.18|0
1622128300000|2021-05-27 15:11:40|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1622128310000|2021-05-27 15:11:50|10894.02|10894.02|10894.18|10894.18|10894.18|10894.18|10894.02|10894.02|0
1622128320000|2021-05-27 15:12:00|10894.41|10894.41|10893.91|10893.91|10894.49|10894.49|10893.51|10893.51|0
1622128330000|2021-05-27 15:12:10|10894|10894|10893.52|10893.52|10894|10894|10893.35|10893.35|0
1622128350000|2021-05-27 15:12:30|10893.28|10893.28|10893.23|10893.23|10893.47|10893.47|10893.23|10893.23|0
1622128360000|2021-05-27 15:12:40|10893.08|10893.08|10893.29|10893.29|10893.29|10893.29|10893.08|10893.08|0
1622128370000|2021-05-27 15:12:50|10893.5|10893.5|10893.15|10893.15|10893.5|10893.5|10892.8|10892.8|0
1622128390000|2021-05-27 15:13:10|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|0
1622128400000|2021-05-27 15:13:20|10894.18|10894.18|10893.86|10893.86|10894.18|10894.18|10893.86|10893.86|0
1622128410000|2021-05-27 15:13:30|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1622128430000|2021-05-27 15:13:50|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|0
1622128440000|2021-05-27 15:14:00|10893.77|10893.77|10894.89|10894.89|10894.89|10894.89|10893.77|10893.77|0
1622128450000|2021-05-27 15:14:10|10895.04|10895.04|10894.18|10894.18|10895.04|10895.04|10894.18|10894.18|0
1622128460000|2021-05-27 15:14:20|10894.16|10894.16|10894.57|10894.57|10894.57|10894.57|10894.16|10894.16|0
1622128470000|2021-05-27 15:14:30|10894.36|10894.36|10894.01|10894.01|10894.36|10894.36|10894.01|10894.01|0
1622128480000|2021-05-27 15:14:40|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|0
1622128490000|2021-05-27 15:14:50|10894.12|10894.12|10894.32|10894.32|10894.32|10894.32|10894.12|10894.12|0
1622128500000|2021-05-27 15:15:00|10894.8|10894.8|10894.77|10894.77|10894.8|10894.8|10894.62|10894.62|0
1622128510000|2021-05-27 15:15:10|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1622128520000|2021-05-27 15:15:20|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|10894.91|0
1622128530000|2021-05-27 15:15:30|10895.16|10895.16|10896.85|10896.85|10896.85|10896.85|10895.16|10895.16|0
1622128540000|2021-05-27 15:15:40|10896.64|10896.64|10895.05|10895.05|10896.64|10896.64|10895.05|10895.05|0
1622128560000|2021-05-27 15:16:00|10895.1|10895.1|10894.89|10894.89|10895.15|10895.15|10894.89|10894.89|0
1622128570000|2021-05-27 15:16:10|10895.14|10895.14|10894.94|10894.94|10895.14|10895.14|10894.94|10894.94|0
1622128590000|2021-05-27 15:16:30|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|10894.45|0
1622128600000|2021-05-27 15:16:40|10894.94|10894.94|10895.55|10895.55|10895.55|10895.55|10894.94|10894.94|0
1622128610000|2021-05-27 15:16:50|10895.63|10895.63|10895.42|10895.42|10895.63|10895.63|10895.42|10895.42|0
1622128620000|2021-05-27 15:17:00|10895.26|10895.26|10895.42|10895.42|10895.42|10895.42|10895.26|10895.26|0
1622128630000|2021-05-27 15:17:10|10895.65|10895.65|10895.43|10895.43|10895.65|10895.65|10894.63|10894.63|0
1622128640000|2021-05-27 15:17:20|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|10894.93|0
1622128650000|2021-05-27 15:17:30|10895.02|10895.02|10895.39|10895.39|10895.39|10895.39|10895.02|10895.02|0
1622128660000|2021-05-27 15:17:40|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|10895.13|0
1622128670000|2021-05-27 15:17:50|10895.18|10895.18|10894.67|10894.67|10895.18|10895.18|10894.67|10894.67|0
1622128680000|2021-05-27 15:18:00|10894.69|10894.69|10894.3|10894.3|10894.69|10894.69|10894.3|10894.3|0
1622128690000|2021-05-27 15:18:10|10894.13|10894.13|10893.84|10893.84|10894.13|10894.13|10893.84|10893.84|0
1622128700000|2021-05-27 15:18:20|10894.07|10894.07|10895.25|10895.25|10895.25|10895.25|10894.07|10894.07|0
1622128710000|2021-05-27 15:18:30|10895.27|10895.27|10895.06|10895.06|10895.27|10895.27|10895.06|10895.06|0
1622128720000|2021-05-27 15:18:40|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|10894.86|0
1622128740000|2021-05-27 15:19:00|10894.63|10894.63|10894.71|10894.71|10894.71|10894.71|10894.63|10894.63|0
1622128750000|2021-05-27 15:19:10|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|10894.92|0
1622128760000|2021-05-27 15:19:20|10894.41|10894.41|10894.46|10894.46|10894.46|10894.46|10894.41|10894.41|0
1622128770000|2021-05-27 15:19:30|10894.25|10894.25|10894.51|10894.51|10894.51|10894.51|10894.25|10894.25|0
1622128780000|2021-05-27 15:19:40|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|0
1622128790000|2021-05-27 15:19:50|10894.65|10894.65|10894.9|10894.9|10895.15|10895.15|10894.65|10894.65|0
1622128800000|2021-05-27 15:20:00|10895.12|10895.12|10894.94|10894.94|10895.33|10895.33|10894.73|10894.73|0
1622128810000|2021-05-27 15:20:10|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|10894.73|0
1622128820000|2021-05-27 15:20:20|10894.94|10894.94|10894.22|10894.22|10894.94|10894.94|10894.22|10894.22|0
1622128830000|2021-05-27 15:20:30|10894.71|10894.71|10893.89|10893.89|10894.71|10894.71|10893.89|10893.89|0
1622128840000|2021-05-27 15:20:40|10893.85|10893.85|10893.04|10893.04|10893.85|10893.85|10892.87|10892.87|0
1622128850000|2021-05-27 15:20:50|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|0
1622128860000|2021-05-27 15:21:00|10892|10892|10891.91|10891.91|10892|10892|10891.79|10891.79|0
1622128870000|2021-05-27 15:21:10|10891.71|10891.71|10891.79|10891.79|10892|10892|10891.3|10891.3|0
1622128880000|2021-05-27 15:21:20|10892.27|10892.27|10893.65|10893.65|10893.65|10893.65|10892.27|10892.27|0
1622128910000|2021-05-27 15:21:50|10893.82|10893.82|10893.12|10893.12|10894.02|10894.02|10892.97|10892.97|0
1622128920000|2021-05-27 15:22:00|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.83|10892.83|0
1622128930000|2021-05-27 15:22:10|10892.83|10892.83|10893.23|10893.23|10893.48|10893.48|10892.83|10892.83|0
1622128950000|2021-05-27 15:22:30|10893.03|10893.03|10892.54|10892.54|10893.24|10893.24|10892.05|10892.05|0
1622128960000|2021-05-27 15:22:40|10892.75|10892.75|10892.63|10892.63|10892.96|10892.96|10892.63|10892.63|0
1622128970000|2021-05-27 15:22:50|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|0
1622128980000|2021-05-27 15:23:00|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.46|10891.46|0
1622128990000|2021-05-27 15:23:10|10891.18|10891.18|10892.18|10892.18|10892.41|10892.41|10891.18|10891.18|0
1622129000000|2021-05-27 15:23:20|10891.94|10891.94|10891.58|10891.58|10891.94|10891.94|10891.58|10891.58|0
1622129010000|2021-05-27 15:23:30|10891.52|10891.52|10891.6|10891.6|10891.6|10891.6|10891.52|10891.52|0
1622129020000|2021-05-27 15:23:40|10891.65|10891.65|10892.47|10892.47|10892.47|10892.47|10891.14|10891.14|0
1622129030000|2021-05-27 15:23:50|10892.3|10892.3|10892.5|10892.5|10892.5|10892.5|10892.3|10892.3|0
1622129040000|2021-05-27 15:24:00|10892.67|10892.67|10892.21|10892.21|10892.72|10892.72|10892.21|10892.21|0
1622129050000|2021-05-27 15:24:10|10891.99|10891.99|10892.2|10892.2|10892.2|10892.2|10891.99|10891.99|0
1622129060000|2021-05-27 15:24:20|10892.03|10892.03|10892.5|10892.5|10892.5|10892.5|10892.03|10892.03|0
1622129070000|2021-05-27 15:24:30|10892.33|10892.33|10891.74|10891.74|10892.5|10892.5|10891.74|10891.74|0
1622129080000|2021-05-27 15:24:40|10892.25|10892.25|10892.76|10892.76|10892.76|10892.76|10892.25|10892.25|0
1622129090000|2021-05-27 15:24:50|10893.11|10893.11|10892.44|10892.44|10893.62|10893.62|10892.44|10892.44|0
1622129100000|2021-05-27 15:25:00|10891.46|10891.46|10891.09|10891.09|10891.46|10891.46|10891.09|10891.09|0
1622129110000|2021-05-27 15:25:10|10892.07|10892.07|10892.28|10892.28|10892.28|10892.28|10892.07|10892.07|0
1622129120000|2021-05-27 15:25:20|10892.45|10892.45|10891.34|10891.34|10893.34|10893.34|10891.34|10891.34|0
1622129130000|2021-05-27 15:25:30|10891.26|10891.26|10891.34|10891.34|10891.34|10891.34|10891.19|10891.19|0
1622129140000|2021-05-27 15:25:40|10891.11|10891.11|10892.52|10892.52|10892.52|10892.52|10891.11|10891.11|0
1622129170000|2021-05-27 15:26:10|10892.32|10892.32|10892.83|10892.83|10892.83|10892.83|10892.19|10892.19|0
1622129180000|2021-05-27 15:26:20|10893.8|10893.8|10893.27|10893.27|10893.8|10893.8|10893.27|10893.27|0
1622129190000|2021-05-27 15:26:30|10893.47|10893.47|10893.9|10893.9|10893.9|10893.9|10893.47|10893.47|0
1622129200000|2021-05-27 15:26:40|10894.25|10894.25|10894.33|10894.33|10894.46|10894.46|10894.25|10894.25|0
1622129210000|2021-05-27 15:26:50|10894.16|10894.16|10894.44|10894.44|10894.44|10894.44|10894.16|10894.16|0
1622129220000|2021-05-27 15:27:00|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|10894.27|0
1622129230000|2021-05-27 15:27:10|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|10894.1|0
1622129240000|2021-05-27 15:27:20|10893.76|10893.76|10893.99|10893.99|10893.99|10893.99|10893.76|10893.76|0
1622129250000|2021-05-27 15:27:30|10893.73|10893.73|10892.55|10892.55|10893.73|10893.73|10892.55|10892.55|0
1622129260000|2021-05-27 15:27:40|10892.34|10892.34|10893.69|10893.69|10893.69|10893.69|10892.18|10892.18|0
1622129270000|2021-05-27 15:27:50|10893.52|10893.52|10893.08|10893.08|10893.52|10893.52|10892.73|10892.73|0
1622129280000|2021-05-27 15:28:00|10892.92|10892.92|10891.57|10891.57|10892.92|10892.92|10891.57|10891.57|0
1622129290000|2021-05-27 15:28:10|10891.08|10891.08|10890.88|10890.88|10891.08|10891.08|10890.88|10890.88|0
1622129300000|2021-05-27 15:28:20|10890.53|10890.53|10889.63|10889.63|10890.53|10890.53|10889.63|10889.63|0
1622129310000|2021-05-27 15:28:30|10889.41|10889.41|10888.91|10888.91|10889.41|10889.41|10888.91|10888.91|0
1622129320000|2021-05-27 15:28:40|10887.93|10887.93|10886.63|10886.63|10887.93|10887.93|10886.63|10886.63|0
1622129330000|2021-05-27 15:28:50|10886.47|10886.47|10884.71|10884.71|10887.53|10887.53|10884.67|10884.67|0
1622129340000|2021-05-27 15:29:00|10884.79|10884.79|10883.52|10883.52|10884.79|10884.79|10883.32|10883.32|0
1622129350000|2021-05-27 15:29:10|10883.36|10883.36|10881.23|10881.23|10883.36|10883.36|10881.23|10881.23|0
1622129360000|2021-05-27 15:29:20|10881.15|10881.15|10881.83|10881.83|10881.83|10881.83|10880.78|10880.78|0
1622129370000|2021-05-27 15:29:30|10881.61|10881.61|10883.07|10883.07|10883.28|10883.28|10881.61|10881.61|0
1622129380000|2021-05-27 15:29:40|10882.9|10882.9|10874.66|10874.66|10882.9|10882.9|10874.66|10874.66|0
1622129390000|2021-05-27 15:29:50|10874.61|10874.61|10871.64|10871.64|10875.59|10875.59|10871.64|10871.64|0
1622186100000|2021-05-28 07:15:00|10866.38|10866.38|10864.86|10864.86|10866.78|10866.78|10864.86|10864.86|0
1622186110000|2021-05-28 07:15:10|10864.62|10864.62|10864.97|10864.97|10864.97|10864.97|10864.62|10864.62|0
1622186120000|2021-05-28 07:15:20|10865.14|10865.14|10861.22|10861.22|10865.14|10865.14|10861.22|10861.22|0
1622186140000|2021-05-28 07:15:40|10859.27|10859.27|10860.52|10860.52|10860.52|10860.52|10858.77|10858.77|0
1622186150000|2021-05-28 07:15:50|10860.92|10860.92|10861.68|10861.68|10861.68|10861.68|10860.92|10860.92|0
1622186160000|2021-05-28 07:16:00|10862.66|10862.66|10865.32|10865.32|10865.45|10865.45|10862.66|10862.66|0
1622186170000|2021-05-28 07:16:10|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|0
1622186180000|2021-05-28 07:16:20|10864.74|10864.74|10866.11|10866.11|10866.11|10866.11|10864.74|10864.74|0
1622186190000|2021-05-28 07:16:30|10866.81|10866.81|10867.16|10867.16|10867.16|10867.16|10866.81|10866.81|0
1622186200000|2021-05-28 07:16:40|10869.12|10869.12|10870.09|10870.09|10870.09|10870.09|10869.12|10869.12|0
1622186210000|2021-05-28 07:16:50|10871.27|10871.27|10871.53|10871.53|10871.53|10871.53|10871.27|10871.27|0
1622186220000|2021-05-28 07:17:00|10869.57|10869.57|10866.16|10866.16|10869.57|10869.57|10866.16|10866.16|0
1622186230000|2021-05-28 07:17:10|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1622186240000|2021-05-28 07:17:20|10864.64|10864.64|10864.37|10864.37|10864.64|10864.64|10864.37|10864.37|0
1622186250000|2021-05-28 07:17:30|10864.86|10864.86|10865.34|10865.34|10865.34|10865.34|10864.86|10864.86|0
1622186260000|2021-05-28 07:17:40|10865.83|10865.83|10866.78|10866.78|10866.78|10866.78|10865.6|10865.6|0
1622186270000|2021-05-28 07:17:50|10866.52|10866.52|10865.47|10865.47|10866.52|10866.52|10865.47|10865.47|0
1622186280000|2021-05-28 07:18:00|10865.24|10865.24|10865.45|10865.45|10865.45|10865.45|10865.24|10865.24|0
1622186290000|2021-05-28 07:18:10|10864.93|10864.93|10862.08|10862.08|10865.98|10865.98|10861.73|10861.73|0
1622186300000|2021-05-28 07:18:20|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|0
1622186310000|2021-05-28 07:18:30|10861.8|10861.8|10861.93|10861.93|10861.93|10861.93|10861.8|10861.8|0
1622186320000|2021-05-28 07:18:40|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|0
1622186330000|2021-05-28 07:18:50|10861.57|10861.57|10860.84|10860.84|10861.57|10861.57|10860.84|10860.84|0
1622186340000|2021-05-28 07:19:00|10860.47|10860.47|10859.94|10859.94|10860.47|10860.47|10859.94|10859.94|0
1622186350000|2021-05-28 07:19:10|10859.86|10859.86|10855.49|10855.49|10859.86|10859.86|10855.25|10855.25|0
1622186360000|2021-05-28 07:19:20|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|10855.69|0
1622186370000|2021-05-28 07:19:30|10855.52|10855.52|10855.7|10855.7|10855.7|10855.7|10855.44|10855.44|0
1622186390000|2021-05-28 07:19:50|10856.05|10856.05|10856.21|10856.21|10856.47|10856.47|10855.88|10855.88|0
1622186400000|2021-05-28 07:20:00|10855.86|10855.86|10857.37|10857.37|10857.49|10857.49|10855.47|10855.47|0
1622186410000|2021-05-28 07:20:10|10856.97|10856.97|10858.47|10858.47|10858.47|10858.47|10856.97|10856.97|0
1622186420000|2021-05-28 07:20:20|10858.07|10858.07|10861.48|10861.48|10861.48|10861.48|10858.07|10858.07|0
1622186440000|2021-05-28 07:20:40|10861.21|10861.21|10861.7|10861.7|10861.7|10861.7|10861.21|10861.21|0
1622186450000|2021-05-28 07:20:50|10862.05|10862.05|10866.91|10866.91|10866.91|10866.91|10862.05|10862.05|0
1622186460000|2021-05-28 07:21:00|10867.39|10867.39|10867.26|10867.26|10867.39|10867.39|10867.26|10867.26|0
1622186470000|2021-05-28 07:21:10|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|0
1622186480000|2021-05-28 07:21:20|10867.77|10867.77|10867.08|10867.08|10867.77|10867.77|10866.4|10866.4|0
1622186490000|2021-05-28 07:21:30|10867.32|10867.32|10867.94|10867.94|10868.29|10868.29|10867.32|10867.32|0
1622186500000|2021-05-28 07:21:40|10867.54|10867.54|10867.94|10867.94|10867.94|10867.94|10867.54|10867.54|0
1622186510000|2021-05-28 07:21:50|10867.47|10867.47|10867.31|10867.31|10867.47|10867.47|10867.31|10867.31|0
1622186520000|2021-05-28 07:22:00|10867.71|10867.71|10868.02|10868.02|10868.02|10868.02|10867.54|10867.54|0
1622186530000|2021-05-28 07:22:10|10867.86|10867.86|10868.51|10868.51|10868.51|10868.51|10867.86|10867.86|0
1622186540000|2021-05-28 07:22:20|10868.86|10868.86|10868.69|10868.69|10868.86|10868.86|10868.69|10868.69|0
1622186550000|2021-05-28 07:22:30|10867.79|10867.79|10867.7|10867.7|10868.28|10868.28|10867.7|10867.7|0
1622186560000|2021-05-28 07:22:40|10868.75|10868.75|10870.7|10870.7|10870.7|10870.7|10868.75|10868.75|0
1622186570000|2021-05-28 07:22:50|10871.05|10871.05|10871.37|10871.37|10871.41|10871.41|10870.4|10870.4|0
1622186580000|2021-05-28 07:23:00|10871.86|10871.86|10873.66|10873.66|10874.37|10874.37|10871.86|10871.86|0
1622186590000|2021-05-28 07:23:10|10874.15|10874.15|10874.78|10874.78|10874.98|10874.98|10874.15|10874.15|0
1622186600000|2021-05-28 07:23:20|10874.58|10874.58|10880.74|10880.74|10880.74|10880.74|10874.58|10874.58|0
1622186610000|2021-05-28 07:23:30|10881.52|10881.52|10882.49|10882.49|10882.49|10882.49|10881.52|10881.52|0
1622186620000|2021-05-28 07:23:40|10884.45|10884.45|10886.07|10886.07|10886.57|10886.57|10884.45|10884.45|0
1622186630000|2021-05-28 07:23:50|10886.67|10886.67|10887.64|10887.64|10887.64|10887.64|10886.67|10886.67|0
1622186640000|2021-05-28 07:24:00|10887.04|10887.04|10887.15|10887.15|10887.53|10887.53|10886.56|10886.56|0
1622186650000|2021-05-28 07:24:10|10887.81|10887.81|10888.3|10888.3|10888.3|10888.3|10887.81|10887.81|0
1622186660000|2021-05-28 07:24:20|10889.28|10889.28|10888.78|10888.78|10889.28|10889.28|10888.78|10888.78|0
1622186670000|2021-05-28 07:24:30|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1622186680000|2021-05-28 07:24:40|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|0
1622186690000|2021-05-28 07:24:50|10890.73|10890.73|10890.89|10890.89|10890.89|10890.89|10890.25|10890.25|0
1622186700000|2021-05-28 07:25:00|10891.1|10891.1|10891.61|10891.61|10891.61|10891.61|10891.1|10891.1|0
1622186710000|2021-05-28 07:25:10|10892.21|10892.21|10891.01|10891.01|10892.41|10892.41|10891.01|10891.01|0
1622186720000|2021-05-28 07:25:20|10891.49|10891.49|10890.43|10890.43|10891.7|10891.7|10890.43|10890.43|0
1622186730000|2021-05-28 07:25:30|10890.69|10890.69|10886.85|10886.85|10890.69|10890.69|10886.85|10886.85|0
1622186740000|2021-05-28 07:25:40|10886.17|10886.17|10886.44|10886.44|10886.44|10886.44|10885.72|10885.72|0
1622186750000|2021-05-28 07:25:50|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|10885.75|0
1622186760000|2021-05-28 07:26:00|10886.1|10886.1|10886.5|10886.5|10886.77|10886.77|10886.1|10886.1|0
1622186770000|2021-05-28 07:26:10|10887.01|10887.01|10887.23|10887.23|10887.36|10887.36|10887.01|10887.01|0
1622186780000|2021-05-28 07:26:20|10886.43|10886.43|10886.23|10886.23|10886.43|10886.43|10886.23|10886.23|0
1622186790000|2021-05-28 07:26:30|10886.83|10886.83|10887.78|10887.78|10887.78|10887.78|10886.7|10886.7|0
1622186800000|2021-05-28 07:26:40|10887.94|10887.94|10889.87|10889.87|10889.87|10889.87|10887.94|10887.94|0
1622186810000|2021-05-28 07:26:50|10890.1|10890.1|10890.59|10890.59|10891.08|10891.08|10890.1|10890.1|0
1622186820000|2021-05-28 07:27:00|10890.35|10890.35|10890.57|10890.57|10890.57|10890.57|10890.35|10890.35|0
1622186840000|2021-05-28 07:27:20|10892.52|10892.52|10894.59|10894.59|10894.59|10894.59|10892.52|10892.52|0
1622186850000|2021-05-28 07:27:30|10894.67|10894.67|10895.15|10895.15|10895.15|10895.15|10894.67|10894.67|0
1622186870000|2021-05-28 07:27:50|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|0
1622186880000|2021-05-28 07:28:00|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|0
1622186890000|2021-05-28 07:28:10|10894.32|10894.32|10893.96|10893.96|10894.32|10894.32|10893.68|10893.68|0
1622186900000|2021-05-28 07:28:20|10894.16|10894.16|10894.52|10894.52|10894.65|10894.65|10894.16|10894.16|0
1622186910000|2021-05-28 07:28:30|10893.54|10893.54|10892.14|10892.14|10893.54|10893.54|10891.5|10891.5|0
1622186920000|2021-05-28 07:28:40|10892.56|10892.56|10894.09|10894.09|10894.09|10894.09|10892.56|10892.56|0
1622186930000|2021-05-28 07:28:50|10893.85|10893.85|10894.31|10894.31|10894.31|10894.31|10893.85|10893.85|0
1622186940000|2021-05-28 07:29:00|10894.05|10894.05|10893.09|10893.09|10894.05|10894.05|10892.21|10892.21|0
1622186950000|2021-05-28 07:29:10|10893.52|10893.52|10893.91|10893.91|10893.94|10893.94|10893.52|10893.52|0
1622186960000|2021-05-28 07:29:20|10894.34|10894.34|10894.47|10894.47|10894.68|10894.68|10894.34|10894.34|0
1622186970000|2021-05-28 07:29:30|10895.93|10895.93|10899.84|10899.84|10899.84|10899.84|10895.93|10895.93|0
1622186980000|2021-05-28 07:29:40|10900.07|10900.07|10901.55|10901.55|10901.55|10901.55|10900.07|10900.07|0
1622186990000|2021-05-28 07:29:50|10902.53|10902.53|10902.17|10902.17|10903|10903|10902.17|10902.17|0
1622187000000|2021-05-28 07:30:00|10902.25|10902.25|10902.38|10902.38|10902.38|10902.38|10902.25|10902.25|0
1622187010000|2021-05-28 07:30:10|10900.42|10900.42|10900.19|10900.19|10900.62|10900.62|10900.19|10900.19|0
1622187020000|2021-05-28 07:30:20|10899.94|10899.94|10899.84|10899.84|10899.94|10899.94|10899.84|10899.84|0
1622187030000|2021-05-28 07:30:30|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|10899.71|0
1622187040000|2021-05-28 07:30:40|10899.93|10899.93|10900.18|10900.18|10900.78|10900.78|10899.93|10899.93|0
1622187050000|2021-05-28 07:30:50|10900.28|10900.28|10900.18|10900.18|10900.28|10900.28|10900.18|10900.18|0
1622187060000|2021-05-28 07:31:00|10900.48|10900.48|10900.38|10900.38|10900.48|10900.48|10900.38|10900.38|0
1622187070000|2021-05-28 07:31:10|10900.48|10900.48|10901.06|10901.06|10901.06|10901.06|10900.23|10900.23|0
1622187080000|2021-05-28 07:31:20|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|0
1622187090000|2021-05-28 07:31:30|10900.74|10900.74|10899.77|10899.77|10900.74|10900.74|10899.77|10899.77|0
1622187100000|2021-05-28 07:31:40|10899.87|10899.87|10898.4|10898.4|10899.87|10899.87|10898.2|10898.2|0
1622187110000|2021-05-28 07:31:50|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|0
1622187120000|2021-05-28 07:32:00|10898.87|10898.87|10898.7|10898.7|10899.2|10899.2|10898.7|10898.7|0
1622187130000|2021-05-28 07:32:10|10898.35|10898.35|10897.38|10897.38|10898.35|10898.35|10897.38|10897.38|0
1622187140000|2021-05-28 07:32:20|10897.59|10897.59|10897.32|10897.32|10897.59|10897.59|10897.32|10897.32|0
1622187150000|2021-05-28 07:32:30|10897.62|10897.62|10897.72|10897.72|10897.72|10897.72|10897.27|10897.27|0
1622187160000|2021-05-28 07:32:40|10897.97|10897.97|10898.12|10898.12|10898.12|10898.12|10897.97|10897.97|0
1622187170000|2021-05-28 07:32:50|10899.44|10899.44|10899.09|10899.09|10900.05|10900.05|10899.09|10899.09|0
1622187180000|2021-05-28 07:33:00|10899.6|10899.6|10898.86|10898.86|10899.75|10899.75|10898.86|10898.86|0
1622187190000|2021-05-28 07:33:10|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1622187200000|2021-05-28 07:33:20|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|0
1622187210000|2021-05-28 07:33:30|10899.03|10899.03|10898.59|10898.59|10899.03|10899.03|10898.59|10898.59|0
1622187230000|2021-05-28 07:33:50|10898.39|10898.39|10898.24|10898.24|10898.39|10898.39|10897.26|10897.26|0
1622187240000|2021-05-28 07:34:00|10897.26|10897.26|10896.16|10896.16|10897.26|10897.26|10896.16|10896.16|0
1622187250000|2021-05-28 07:34:10|10898.11|10898.11|10898.72|10898.72|10898.72|10898.72|10898.11|10898.11|0
1622187260000|2021-05-28 07:34:20|10899.06|10899.06|10898.73|10898.73|10899.06|10899.06|10898.73|10898.73|0
1622187270000|2021-05-28 07:34:30|10900.68|10900.68|10901.28|10901.28|10901.28|10901.28|10900.68|10900.68|0
1622187290000|2021-05-28 07:34:50|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|0
1622187300000|2021-05-28 07:35:00|10900.96|10900.96|10900.29|10900.29|10900.96|10900.96|10900.24|10900.24|0
1622187310000|2021-05-28 07:35:10|10900.82|10900.82|10903.56|10903.56|10903.72|10903.72|10900.82|10900.82|0
1622187320000|2021-05-28 07:35:20|10903.32|10903.32|10903.94|10903.94|10903.94|10903.94|10903.32|10903.32|0
1622187330000|2021-05-28 07:35:30|10904.91|10904.91|10905.71|10905.71|10905.71|10905.71|10904.91|10904.91|0
1622187340000|2021-05-28 07:35:40|10905.88|10905.88|10906.25|10906.25|10906.25|10906.25|10905.88|10905.88|0
1622187350000|2021-05-28 07:35:50|10906.38|10906.38|10906.55|10906.55|10906.55|10906.55|10906.38|10906.38|0
1622187360000|2021-05-28 07:36:00|10907.15|10907.15|10907.66|10907.66|10907.66|10907.66|10907.15|10907.15|0
1622187370000|2021-05-28 07:36:10|10907.42|10907.42|10908.5|10908.5|10908.5|10908.5|10906.44|10906.44|0
1622187380000|2021-05-28 07:36:20|10908.15|10908.15|10907.8|10907.8|10908.15|10908.15|10907.8|10907.8|0
1622187390000|2021-05-28 07:36:30|10909.76|10909.76|10909.93|10909.93|10909.93|10909.93|10909.76|10909.76|0
1622187400000|2021-05-28 07:36:40|10909.77|10909.77|10908.31|10908.31|10909.77|10909.77|10908.31|10908.31|0
1622187410000|2021-05-28 07:36:50|10908.81|10908.81|10908.83|10908.83|10909.16|10909.16|10908.19|10908.19|0
1622187440000|2021-05-28 07:37:20|10909.23|10909.23|10910.03|10910.03|10910.03|10910.03|10909.06|10909.06|0
1622187450000|2021-05-28 07:37:30|10909.63|10909.63|10908.53|10908.53|10909.63|10909.63|10908.53|10908.53|0
1622187460000|2021-05-28 07:37:40|10908.76|10908.76|10909.29|10909.29|10909.29|10909.29|10908.76|10908.76|0
1622187470000|2021-05-28 07:37:50|10909.09|10909.09|10908.11|10908.11|10909.09|10909.09|10908.11|10908.11|0
1622187480000|2021-05-28 07:38:00|10908.31|10908.31|10909.21|10909.21|10909.21|10909.21|10908.31|10908.31|0
1622187490000|2021-05-28 07:38:10|10907.76|10907.76|10907.27|10907.27|10907.76|10907.76|10907.27|10907.27|0
1622187500000|2021-05-28 07:38:20|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|0
1622187510000|2021-05-28 07:38:30|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|0
1622187520000|2021-05-28 07:38:40|10907.43|10907.43|10906.75|10906.75|10907.9|10907.9|10906.55|10906.55|0
1622187530000|2021-05-28 07:38:50|10907|10907|10907|10907|10907|10907|10907|10907|0
1622187540000|2021-05-28 07:39:00|10906.6|10906.6|10902.93|10902.93|10906.6|10906.6|10902.93|10902.93|0
1622187550000|2021-05-28 07:39:10|10903.13|10903.13|10904.52|10904.52|10904.52|10904.52|10903.13|10903.13|0
1622187570000|2021-05-28 07:39:30|10904.82|10904.82|10904.05|10904.05|10905.02|10905.02|10904.05|10904.05|0
1622187580000|2021-05-28 07:39:40|10904.48|10904.48|10903.69|10903.69|10904.48|10904.48|10903.69|10903.69|0
1622187590000|2021-05-28 07:39:50|10903.34|10903.34|10903.14|10903.14|10903.34|10903.34|10903.14|10903.14|0
1622187600000|2021-05-28 07:40:00|10903.31|10903.31|10899.59|10899.59|10903.31|10903.31|10899.59|10899.59|0
1622187610000|2021-05-28 07:40:10|10899.72|10899.72|10899.24|10899.24|10899.79|10899.79|10898.74|10898.74|0
1622187620000|2021-05-28 07:40:20|10900.22|10900.22|10900.22|10900.22|10900.22|10900.22|10900.22|10900.22|0
1622187630000|2021-05-28 07:40:30|10900.43|10900.43|10899.94|10899.94|10900.43|10900.43|10899.46|10899.46|0
1622187640000|2021-05-28 07:40:40|10899.57|10899.57|10899.51|10899.51|10899.57|10899.57|10899.19|10899.19|0
1622187660000|2021-05-28 07:41:00|10899.56|10899.56|10900.81|10900.81|10901.01|10901.01|10899.56|10899.56|0
1622187670000|2021-05-28 07:41:10|10902.77|10902.77|10903.87|10903.87|10903.87|10903.87|10902.77|10902.77|0
1622187690000|2021-05-28 07:41:30|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|0
1622187700000|2021-05-28 07:41:40|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|10904.19|0
1622187710000|2021-05-28 07:41:50|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|10904.5|0
1622187720000|2021-05-28 07:42:00|10904.82|10904.82|10905.07|10905.07|10905.07|10905.07|10904.74|10904.74|0
1622187730000|2021-05-28 07:42:10|10905.52|10905.52|10906.18|10906.18|10906.25|10906.25|10905.52|10905.52|0
1622187740000|2021-05-28 07:42:20|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|0
1622187750000|2021-05-28 07:42:30|10907.13|10907.13|10906.95|10906.95|10907.45|10907.45|10906.95|10906.95|0
1622187760000|2021-05-28 07:42:40|10906.9|10906.9|10906.22|10906.22|10906.9|10906.9|10906.22|10906.22|0
1622187770000|2021-05-28 07:42:50|10906.12|10906.12|10906.48|10906.48|10906.61|10906.61|10906.12|10906.12|0
1622187780000|2021-05-28 07:43:00|10906.64|10906.64|10906.05|10906.05|10906.64|10906.64|10905.56|10905.56|0
1622187790000|2021-05-28 07:43:10|10906.7|10906.7|10907.06|10907.06|10907.06|10907.06|10906.36|10906.36|0
1622187800000|2021-05-28 07:43:20|10906.57|10906.57|10908.1|10908.1|10908.1|10908.1|10906.57|10906.57|0
1622187810000|2021-05-28 07:43:30|10908.15|10908.15|10909.13|10909.13|10909.13|10909.13|10908.15|10908.15|0
1622187830000|2021-05-28 07:43:50|10909.61|10909.61|10908.37|10908.37|10909.61|10909.61|10908.37|10908.37|0
1622187840000|2021-05-28 07:44:00|10908.86|10908.86|10909.37|10909.37|10909.37|10909.37|10908.86|10908.86|0
1622187850000|2021-05-28 07:44:10|10909.24|10909.24|10910.81|10910.81|10910.81|10910.81|10909.24|10909.24|0
1622187860000|2021-05-28 07:44:20|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|10910.91|0
1622187890000|2021-05-28 07:44:50|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|10911.32|0
1622187900000|2021-05-28 07:45:00|10910.91|10910.91|10911.38|10911.38|10911.98|10911.98|10910.91|10910.91|0
1622187910000|2021-05-28 07:45:10|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|0
1622187920000|2021-05-28 07:45:20|10911.36|10911.36|10909.91|10909.91|10911.36|10911.36|10909.91|10909.91|0
1622187930000|2021-05-28 07:45:30|10909.71|10909.71|10909.56|10909.56|10909.71|10909.71|10909.56|10909.56|0
1622187940000|2021-05-28 07:45:40|10908.59|10908.59|10908.09|10908.09|10908.59|10908.59|10907.61|10907.61|0
1622187950000|2021-05-28 07:45:50|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|10907.99|0
1622187960000|2021-05-28 07:46:00|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|10908.34|0
1622187970000|2021-05-28 07:46:10|10908.83|10908.83|10911.65|10911.65|10911.98|10911.98|10908.08|10908.08|0
1622187980000|2021-05-28 07:46:20|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|10912.13|0
1622187990000|2021-05-28 07:46:30|10911.93|10911.93|10912.36|10912.36|10912.36|10912.36|10911.93|10911.93|0
1622188000000|2021-05-28 07:46:40|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|0
1622188010000|2021-05-28 07:46:50|10912.21|10912.21|10911.98|10911.98|10912.57|10912.57|10911.98|10911.98|0
1622188020000|2021-05-28 07:47:00|10911.49|10911.49|10911.66|10911.66|10911.66|10911.66|10911.49|10911.49|0
1622188030000|2021-05-28 07:47:10|10910.69|10910.69|10909.71|10909.71|10910.69|10910.69|10909.71|10909.71|0
1622188050000|2021-05-28 07:47:30|10909.23|10909.23|10908.56|10908.56|10909.23|10909.23|10908.56|10908.56|0
1622188060000|2021-05-28 07:47:40|10908.73|10908.73|10908.9|10908.9|10908.9|10908.9|10908.73|10908.73|0
1622188070000|2021-05-28 07:47:50|10908.73|10908.73|10908.1|10908.1|10908.73|10908.73|10907.93|10907.93|0
1622188080000|2021-05-28 07:48:00|10906.14|10906.14|10907.12|10907.12|10907.12|10907.12|10906.14|10906.14|0
1622188090000|2021-05-28 07:48:10|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|0
1622188100000|2021-05-28 07:48:20|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1622188110000|2021-05-28 07:48:30|10905.35|10905.35|10902.36|10902.36|10905.35|10905.35|10902.36|10902.36|0
1622188120000|2021-05-28 07:48:40|10901.16|10901.16|10900.99|10900.99|10901.16|10901.16|10900.99|10900.99|0
1622188130000|2021-05-28 07:48:50|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622188150000|2021-05-28 07:49:10|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|0
1622188160000|2021-05-28 07:49:20|10900.44|10900.44|10897.79|10897.79|10900.44|10900.44|10897.79|10897.79|0
1622188170000|2021-05-28 07:49:30|10897.66|10897.66|10898.65|10898.65|10898.65|10898.65|10897.04|10897.04|0
1622188210000|2021-05-28 07:50:10|10898.45|10898.45|10898.21|10898.21|10898.45|10898.45|10898.21|10898.21|0
1622188220000|2021-05-28 07:50:20|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|0
1622188230000|2021-05-28 07:50:30|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|0
1622188240000|2021-05-28 07:50:40|10896.54|10896.54|10895.57|10895.57|10896.54|10896.54|10895.57|10895.57|0
1622188250000|2021-05-28 07:50:50|10895.34|10895.34|10895.82|10895.82|10895.82|10895.82|10895.34|10895.34|0
1622188260000|2021-05-28 07:51:00|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|0
1622188270000|2021-05-28 07:51:10|10895.24|10895.24|10895.69|10895.69|10895.69|10895.69|10895.24|10895.24|0
1622188280000|2021-05-28 07:51:20|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|10895.95|0
1622188300000|2021-05-28 07:51:40|10898.31|10898.31|10897.12|10897.12|10898.31|10898.31|10897.12|10897.12|0
1622188330000|2021-05-28 07:52:10|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|0
1622188340000|2021-05-28 07:52:20|10898.15|10898.15|10899.18|10899.18|10899.35|10899.35|10898.15|10898.15|0
1622188350000|2021-05-28 07:52:30|10899.78|10899.78|10900.04|10900.04|10900.04|10900.04|10899.78|10899.78|0
1622188360000|2021-05-28 07:52:40|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|0
1622188370000|2021-05-28 07:52:50|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1622188380000|2021-05-28 07:53:00|10900.99|10900.99|10901.2|10901.2|10901.2|10901.2|10900.99|10900.99|0
1622188390000|2021-05-28 07:53:10|10901.39|10901.39|10901.94|10901.94|10901.94|10901.94|10901.39|10901.39|0
1622188400000|2021-05-28 07:53:20|10902.33|10902.33|10904.28|10904.28|10904.28|10904.28|10902.33|10902.33|0
1622188410000|2021-05-28 07:53:30|10904.45|10904.45|10904.78|10904.78|10904.78|10904.78|10904.45|10904.45|0
1622188420000|2021-05-28 07:53:40|10904.62|10904.62|10905.29|10905.29|10905.29|10905.29|10904.62|10904.62|0
1622188430000|2021-05-28 07:53:50|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|10905.46|0
1622188440000|2021-05-28 07:54:00|10906.43|10906.43|10906.63|10906.63|10906.81|10906.81|10906.43|10906.43|0
1622188450000|2021-05-28 07:54:10|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1622188460000|2021-05-28 07:54:20|10907.14|10907.14|10909.1|10909.1|10909.1|10909.1|10907.14|10907.14|0
1622188470000|2021-05-28 07:54:30|10908.5|10908.5|10908.74|10908.74|10908.74|10908.74|10908.5|10908.5|0
1622188480000|2021-05-28 07:54:40|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|0
1622188490000|2021-05-28 07:54:50|10909.04|10909.04|10909.33|10909.33|10909.33|10909.33|10908.69|10908.69|0
1622188500000|2021-05-28 07:55:00|10907.87|10907.87|10905.26|10905.26|10908.45|10908.45|10905.26|10905.26|0
1622188510000|2021-05-28 07:55:10|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1622188530000|2021-05-28 07:55:30|10905.95|10905.95|10906.04|10906.04|10906.21|10906.21|10905.95|10905.95|0
1622188540000|2021-05-28 07:55:40|10906.21|10906.21|10906.38|10906.38|10906.38|10906.38|10906.21|10906.21|0
1622188550000|2021-05-28 07:55:50|10906.69|10906.69|10905.38|10905.38|10906.69|10906.69|10905.38|10905.38|0
1622188560000|2021-05-28 07:56:00|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1622188570000|2021-05-28 07:56:10|10904.7|10904.7|10904.7|10904.7|10904.7|10904.7|10904.7|10904.7|0
1622188580000|2021-05-28 07:56:20|10905.18|10905.18|10903.85|10903.85|10905.18|10905.18|10903.85|10903.85|0
1622188600000|2021-05-28 07:56:40|10903.65|10903.65|10902.39|10902.39|10903.65|10903.65|10902.39|10902.39|0
1622188610000|2021-05-28 07:56:50|10902.16|10902.16|10902.37|10902.37|10902.37|10902.37|10902.16|10902.16|0
1622188620000|2021-05-28 07:57:00|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1622188630000|2021-05-28 07:57:10|10902.73|10902.73|10903.38|10903.38|10903.38|10903.38|10902.73|10902.73|0
1622188650000|2021-05-28 07:57:30|10903.98|10903.98|10904.49|10904.49|10904.49|10904.49|10903.98|10903.98|0
1622188670000|2021-05-28 07:57:50|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|10904.62|0
1622188680000|2021-05-28 07:58:00|10904.77|10904.77|10904.98|10904.98|10904.98|10904.98|10904.77|10904.77|0
1622188690000|2021-05-28 07:58:10|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1622188710000|2021-05-28 07:58:30|10904.65|10904.65|10905.74|10905.74|10905.79|10905.79|10904.65|10904.65|0
1622188720000|2021-05-28 07:58:40|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|0
1622188740000|2021-05-28 07:59:00|10905.39|10905.39|10905.39|10905.39|10905.79|10905.79|10905.39|10905.39|0
1622188750000|2021-05-28 07:59:10|10905.41|10905.41|10904.26|10904.26|10905.41|10905.41|10904.26|10904.26|0
1622188760000|2021-05-28 07:59:20|10904.09|10904.09|10903.73|10903.73|10904.09|10904.09|10903.73|10903.73|0
1622188770000|2021-05-28 07:59:30|10903.22|10903.22|10902.98|10902.98|10903.22|10903.22|10902.96|10902.96|0
1622188780000|2021-05-28 07:59:40|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|0
1622188790000|2021-05-28 07:59:50|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|0
1622188800000|2021-05-28 08:00:00|10903.56|10903.56|10904.24|10904.24|10905.29|10905.29|10903.56|10903.56|0
1622188810000|2021-05-28 08:00:10|10904.04|10904.04|10904.9|10904.9|10904.9|10904.9|10904.04|10904.04|0
1622188820000|2021-05-28 08:00:20|10905.1|10905.1|10905.6|10905.6|10905.6|10905.6|10905.1|10905.1|0
1622188850000|2021-05-28 08:00:50|10905.99|10905.99|10905.73|10905.73|10905.99|10905.99|10905.73|10905.73|0
1622188860000|2021-05-28 08:01:00|10905.9|10905.9|10905.7|10905.7|10905.9|10905.9|10905.7|10905.7|0
1622188870000|2021-05-28 08:01:10|10904.72|10904.72|10905.7|10905.7|10905.7|10905.7|10904.72|10904.72|0
1622188880000|2021-05-28 08:01:20|10905.53|10905.53|10905.42|10905.42|10905.85|10905.85|10905.36|10905.36|0
1622188890000|2021-05-28 08:01:30|10905.25|10905.25|10908.1|10908.1|10908.1|10908.1|10905.25|10905.25|0
1622188900000|2021-05-28 08:01:40|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|0
1622188920000|2021-05-28 08:02:00|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|10908.61|0
1622188940000|2021-05-28 08:02:20|10909.09|10909.09|10909.79|10909.79|10909.79|10909.79|10909.09|10909.09|0
1622188950000|2021-05-28 08:02:30|10910|10910|10910|10910|10910|10910|10910|10910|0
1622188960000|2021-05-28 08:02:40|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|10910.2|0
1622188970000|2021-05-28 08:02:50|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|10910.8|0
1622188980000|2021-05-28 08:03:00|10911|10911|10911.4|10911.4|10911.4|10911.4|10911|10911|0
1622188990000|2021-05-28 08:03:10|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|10911.54|0
1622189000000|2021-05-28 08:03:20|10911.88|10911.88|10912.39|10912.39|10912.39|10912.39|10911.88|10911.88|0
1622189010000|2021-05-28 08:03:30|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|0
1622189020000|2021-05-28 08:03:40|10912.82|10912.82|10913.56|10913.56|10913.56|10913.56|10912.65|10912.65|0
1622189030000|2021-05-28 08:03:50|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|0
1622189040000|2021-05-28 08:04:00|10913.24|10913.24|10912.98|10912.98|10913.24|10913.24|10912.98|10912.98|0
1622189050000|2021-05-28 08:04:10|10912.78|10912.78|10913.76|10913.76|10913.76|10913.76|10912.78|10912.78|0
1622189060000|2021-05-28 08:04:20|10914.24|10914.24|10914.61|10914.61|10914.86|10914.86|10914.24|10914.24|0
1622189070000|2021-05-28 08:04:30|10914.82|10914.82|10916.02|10916.02|10916.02|10916.02|10914.82|10914.82|0
1622189090000|2021-05-28 08:04:50|10915.37|10915.37|10915.52|10915.52|10915.52|10915.52|10915.37|10915.37|0
1622189100000|2021-05-28 08:05:00|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|0
1622189110000|2021-05-28 08:05:10|10915.9|10915.9|10915.9|10915.9|10915.9|10915.9|10915.9|10915.9|0
1622189130000|2021-05-28 08:05:30|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|10915.5|0
1622189150000|2021-05-28 08:05:50|10916.47|10916.47|10917.45|10917.45|10917.45|10917.45|10916.47|10916.47|0
1622189160000|2021-05-28 08:06:00|10917.71|10917.71|10917.55|10917.55|10917.71|10917.71|10917.55|10917.55|0
1622189170000|2021-05-28 08:06:10|10917.95|10917.95|10917.92|10917.92|10917.95|10917.95|10917.79|10917.79|0
1622189180000|2021-05-28 08:06:20|10918.9|10918.9|10918.42|10918.42|10918.9|10918.9|10918.42|10918.42|0
1622189210000|2021-05-28 08:06:50|10918.67|10918.67|10919.65|10919.65|10919.65|10919.65|10918.67|10918.67|0
1622189220000|2021-05-28 08:07:00|10920.05|10920.05|10920.55|10920.55|10920.55|10920.55|10920.05|10920.05|0
1622189230000|2021-05-28 08:07:10|10920.71|10920.71|10922|10922|10922|10922|10920.71|10920.71|0
1622189240000|2021-05-28 08:07:20|10921.67|10921.67|10921.83|10921.83|10921.83|10921.83|10921.67|10921.67|0
1622189250000|2021-05-28 08:07:30|10921.58|10921.58|10922|10922|10922|10922|10921.15|10921.15|0
1622189260000|2021-05-28 08:07:40|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|10922.17|0
1622189270000|2021-05-28 08:07:50|10922.34|10922.34|10922.59|10922.59|10922.59|10922.59|10922.34|10922.34|0
1622189280000|2021-05-28 08:08:00|10920.64|10920.64|10919.66|10919.66|10920.64|10920.64|10919.66|10919.66|0
1622189290000|2021-05-28 08:08:10|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|10920.01|0
1622189300000|2021-05-28 08:08:20|10919.53|10919.53|10919.32|10919.32|10919.53|10919.53|10919.32|10919.32|0
1622189310000|2021-05-28 08:08:30|10919.45|10919.45|10919.28|10919.28|10919.45|10919.45|10919.11|10919.11|0
1622189340000|2021-05-28 08:09:00|10918.93|10918.93|10919.13|10919.13|10919.13|10919.13|10918.93|10918.93|0
1622189350000|2021-05-28 08:09:10|10918.88|10918.88|10918.39|10918.39|10918.88|10918.88|10917.91|10917.91|0
1622189390000|2021-05-28 08:09:50|10918.08|10918.08|10918|10918|10918.08|10918.08|10918|10918|0
1622189400000|2021-05-28 08:10:00|10917.84|10917.84|10915.9|10915.9|10917.84|10917.84|10915.9|10915.9|0
1622189410000|2021-05-28 08:10:10|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|0
1622189430000|2021-05-28 08:10:30|10915.53|10915.53|10915.45|10915.45|10915.53|10915.53|10915.45|10915.45|0
1622189440000|2021-05-28 08:10:40|10915.24|10915.24|10914.75|10914.75|10915.3|10915.3|10914.75|10914.75|0
1622189450000|2021-05-28 08:10:50|10914.62|10914.62|10914.36|10914.36|10914.62|10914.62|10914.36|10914.36|0
1622189460000|2021-05-28 08:11:00|10914.14|10914.14|10913.93|10913.93|10914.14|10914.14|10913.93|10913.93|0
1622189470000|2021-05-28 08:11:10|10914.01|10914.01|10914.01|10914.01|10914.01|10914.01|10913.93|10913.93|0
1622189480000|2021-05-28 08:11:20|10913.04|10913.04|10912.07|10912.07|10913.04|10913.04|10912.07|10912.07|0
1622189510000|2021-05-28 08:11:50|10911.35|10911.35|10910.59|10910.59|10911.59|10911.59|10910.42|10910.42|0
1622189520000|2021-05-28 08:12:00|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|0
1622189530000|2021-05-28 08:12:10|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|0
1622189540000|2021-05-28 08:12:20|10909.15|10909.15|10908.68|10908.68|10909.15|10909.15|10908.21|10908.21|0
1622189550000|2021-05-28 08:12:30|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1622189560000|2021-05-28 08:12:40|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|0
1622189570000|2021-05-28 08:12:50|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|0
1622189580000|2021-05-28 08:13:00|10908.56|10908.56|10907.6|10907.6|10908.56|10908.56|10906.61|10906.61|0
1622189590000|2021-05-28 08:13:10|10907.77|10907.77|10907.6|10907.6|10907.77|10907.77|10907.6|10907.6|0
1622189600000|2021-05-28 08:13:20|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1622189610000|2021-05-28 08:13:30|10908.28|10908.28|10906.68|10906.68|10908.28|10908.28|10906.68|10906.68|0
1622189660000|2021-05-28 08:14:20|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|0
1622189680000|2021-05-28 08:14:40|10906|10906|10906|10906|10906|10906|10906|10906|0
1622189700000|2021-05-28 08:15:00|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1622189710000|2021-05-28 08:15:10|10906.5|10906.5|10908.05|10908.05|10908.05|10908.05|10906.5|10906.5|0
1622189720000|2021-05-28 08:15:20|10907.27|10907.27|10906.81|10906.81|10907.79|10907.79|10906.81|10906.81|0
1622189740000|2021-05-28 08:15:40|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|0
1622189760000|2021-05-28 08:16:00|10904.17|10904.17|10904.3|10904.3|10904.3|10904.3|10904.17|10904.17|0
1622189770000|2021-05-28 08:16:10|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1622189780000|2021-05-28 08:16:20|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|0
1622189790000|2021-05-28 08:16:30|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|10904.27|0
1622189800000|2021-05-28 08:16:40|10904.5|10904.5|10904.89|10904.89|10904.89|10904.89|10904.5|10904.5|0
1622189810000|2021-05-28 08:16:50|10904.97|10904.97|10904.56|10904.56|10904.97|10904.97|10904.56|10904.56|0
1622189820000|2021-05-28 08:17:00|10904.4|10904.4|10904.31|10904.31|10904.56|10904.56|10904.31|10904.31|0
1622189860000|2021-05-28 08:17:40|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|10904.56|0
1622189870000|2021-05-28 08:17:50|10904.73|10904.73|10904.86|10904.86|10904.86|10904.86|10904.73|10904.73|0
1622189880000|2021-05-28 08:18:00|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|0
1622189900000|2021-05-28 08:18:20|10903.55|10903.55|10903.07|10903.07|10903.55|10903.55|10903.07|10903.07|0
1622189940000|2021-05-28 08:19:00|10902.09|10902.09|10902.09|10902.09|10902.09|10902.09|10902.09|10902.09|0
1622189950000|2021-05-28 08:19:10|10901.78|10901.78|10902.16|10902.16|10902.16|10902.16|10901.78|10901.78|0
1622189970000|2021-05-28 08:19:30|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|10901.82|0
1622189980000|2021-05-28 08:19:40|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1622189990000|2021-05-28 08:19:50|10901.49|10901.49|10900.51|10900.51|10901.49|10901.49|10900.51|10900.51|0
1622190000000|2021-05-28 08:20:00|10900.03|10900.03|10900.68|10900.68|10900.68|10900.68|10900.03|10900.03|0
1622190020000|2021-05-28 08:20:20|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|10900.2|0
1622190030000|2021-05-28 08:20:30|10899.71|10899.71|10899.56|10899.56|10899.71|10899.71|10899.56|10899.56|0
1622190040000|2021-05-28 08:20:40|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1622190050000|2021-05-28 08:20:50|10897.51|10897.51|10894.53|10894.53|10897.51|10897.51|10894.53|10894.53|0
1622190060000|2021-05-28 08:21:00|10894.33|10894.33|10895.52|10895.52|10895.52|10895.52|10894.17|10894.17|0
1622190070000|2021-05-28 08:21:10|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1622190100000|2021-05-28 08:21:40|10897.48|10897.48|10898.46|10898.46|10898.46|10898.46|10897.48|10897.48|0
1622190150000|2021-05-28 08:22:30|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|0
1622190170000|2021-05-28 08:22:50|10897.65|10897.65|10897.65|10897.65|10897.88|10897.88|10897.41|10897.41|0
1622190180000|2021-05-28 08:23:00|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1622190190000|2021-05-28 08:23:10|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|0
1622190200000|2021-05-28 08:23:20|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|0
1622190220000|2021-05-28 08:23:40|10896.77|10896.77|10896.42|10896.42|10896.77|10896.77|10896.42|10896.42|0
1622190230000|2021-05-28 08:23:50|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1622190250000|2021-05-28 08:24:10|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|0
1622190260000|2021-05-28 08:24:20|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|0
1622190270000|2021-05-28 08:24:30|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|0
1622190280000|2021-05-28 08:24:40|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|0
1622190290000|2021-05-28 08:24:50|10899.65|10899.65|10898.6|10898.6|10899.65|10899.65|10898.6|10898.6|0
1622190300000|2021-05-28 08:25:00|10898.26|10898.26|10898.6|10898.6|10898.95|10898.95|10898.26|10898.26|0
1622190320000|2021-05-28 08:25:20|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|0
1622190360000|2021-05-28 08:26:00|10898.64|10898.64|10898.22|10898.22|10898.64|10898.64|10898.22|10898.22|0
1622190370000|2021-05-28 08:26:10|10898.29|10898.29|10898.49|10898.49|10898.49|10898.49|10898.29|10898.29|0
1622190390000|2021-05-28 08:26:30|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|0
1622190410000|2021-05-28 08:26:50|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|10897.95|0
1622190420000|2021-05-28 08:27:00|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|0
1622190450000|2021-05-28 08:27:30|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|0
1622190460000|2021-05-28 08:27:40|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|0
1622190470000|2021-05-28 08:27:50|10897.27|10897.27|10900.9|10900.9|10900.9|10900.9|10897.27|10897.27|0
1622190480000|2021-05-28 08:28:00|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|10901.87|0
1622190490000|2021-05-28 08:28:10|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|0
1622190500000|2021-05-28 08:28:20|10902.7|10902.7|10902.7|10902.7|10902.7|10902.7|10902.7|10902.7|0
1622190510000|2021-05-28 08:28:30|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|0
1622190520000|2021-05-28 08:28:40|10902.66|10902.66|10902.89|10902.89|10902.89|10902.89|10902.66|10902.66|0
1622190530000|2021-05-28 08:28:50|10903.94|10903.94|10904.09|10904.09|10904.09|10904.09|10903.94|10903.94|0
1622190540000|2021-05-28 08:29:00|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|0
1622190550000|2021-05-28 08:29:10|10903.51|10903.51|10902.54|10902.54|10903.51|10903.51|10902.54|10902.54|0
1622190560000|2021-05-28 08:29:20|10901.57|10901.57|10900.22|10900.22|10901.57|10901.57|10900.22|10900.22|0
1622190580000|2021-05-28 08:29:40|10900.42|10900.42|10901.22|10901.22|10901.22|10901.22|10900.42|10900.42|0
1622190600000|2021-05-28 08:30:00|10901.07|10901.07|10900.87|10900.87|10901.07|10901.07|10900.87|10900.87|0
1622190610000|2021-05-28 08:30:10|10900.67|10900.67|10900.54|10900.54|10900.67|10900.67|10899.78|10899.78|0
1622190620000|2021-05-28 08:30:20|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|10900.28|0
1622190640000|2021-05-28 08:30:40|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|0
1622190650000|2021-05-28 08:30:50|10899.44|10899.44|10899.28|10899.28|10899.44|10899.44|10899.28|10899.28|0
1622190660000|2021-05-28 08:31:00|10898.79|10898.79|10899.04|10899.04|10899.04|10899.04|10898.79|10898.79|0
1622190670000|2021-05-28 08:31:10|10898.79|10898.79|10898.98|10898.98|10899.14|10899.14|10898.79|10898.79|0
1622190680000|2021-05-28 08:31:20|10898.5|10898.5|10894.9|10894.9|10898.98|10898.98|10894.9|10894.9|0
1622190690000|2021-05-28 08:31:30|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1622190700000|2021-05-28 08:31:40|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|10895.72|0
1622190710000|2021-05-28 08:31:50|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|0
1622190780000|2021-05-28 08:33:00|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|0
1622190790000|2021-05-28 08:33:10|10894.27|10894.27|10893.83|10893.83|10894.27|10894.27|10893.83|10893.83|0
1622190800000|2021-05-28 08:33:20|10893.59|10893.59|10892.85|10892.85|10893.59|10893.59|10892.85|10892.85|0
1622190810000|2021-05-28 08:33:30|10892.65|10892.65|10892.69|10892.69|10892.69|10892.69|10892.17|10892.17|0
1622190830000|2021-05-28 08:33:50|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|0
1622190840000|2021-05-28 08:34:00|10892.22|10892.22|10891.58|10891.58|10892.22|10892.22|10891.58|10891.58|0
1622190880000|2021-05-28 08:34:40|10890.6|10890.6|10889.97|10889.97|10890.6|10890.6|10889.62|10889.62|0
1622190930000|2021-05-28 08:35:30|10889.8|10889.8|10889.79|10889.79|10889.8|10889.8|10889.45|10889.45|0
1622190970000|2021-05-28 08:36:10|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|0
1622190980000|2021-05-28 08:36:20|10889.24|10889.24|10889.95|10889.95|10889.95|10889.95|10889.24|10889.24|0
1622190990000|2021-05-28 08:36:30|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|0
1622191000000|2021-05-28 08:36:40|10889.63|10889.63|10889.54|10889.54|10889.63|10889.63|10889.37|10889.37|0
1622191030000|2021-05-28 08:37:10|10889.3|10889.3|10889.14|10889.14|10889.3|10889.3|10889.14|10889.14|0
1622191050000|2021-05-28 08:37:30|10888.65|10888.65|10888.33|10888.33|10888.65|10888.65|10888.17|10888.17|0
1622191080000|2021-05-28 08:38:00|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1622191100000|2021-05-28 08:38:20|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|0
1622191110000|2021-05-28 08:38:30|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1622191120000|2021-05-28 08:38:40|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|10885.83|0
1622191140000|2021-05-28 08:39:00|10886|10886|10886.47|10886.47|10886.47|10886.47|10886|10886|0
1622191150000|2021-05-28 08:39:10|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1622191170000|2021-05-28 08:39:30|10887.75|10887.75|10888.24|10888.24|10888.73|10888.73|10887.75|10887.75|0
1622191200000|2021-05-28 08:40:00|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1622191210000|2021-05-28 08:40:10|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|0
1622191230000|2021-05-28 08:40:30|10886.92|10886.92|10886.43|10886.43|10886.92|10886.92|10886.43|10886.43|0
1622191240000|2021-05-28 08:40:40|10886.6|10886.6|10886.6|10886.6|10886.77|10886.77|10886.43|10886.43|0
1622191250000|2021-05-28 08:40:50|10886.77|10886.77|10886.29|10886.29|10886.94|10886.94|10885.96|10885.96|0
1622191260000|2021-05-28 08:41:00|10885.96|10885.96|10884.9|10884.9|10885.96|10885.96|10884.9|10884.9|0
1622191270000|2021-05-28 08:41:10|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|10884.57|0
1622191280000|2021-05-28 08:41:20|10884.65|10884.65|10884.45|10884.45|10884.65|10884.65|10884.45|10884.45|0
1622191290000|2021-05-28 08:41:30|10883.47|10883.47|10883.4|10883.4|10883.47|10883.47|10883.4|10883.4|0
1622191300000|2021-05-28 08:41:40|10883.56|10883.56|10882.59|10882.59|10883.56|10883.56|10882.59|10882.59|0
1622191310000|2021-05-28 08:41:50|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1622191320000|2021-05-28 08:42:00|10882.93|10882.93|10882.54|10882.54|10883.04|10883.04|10882.54|10882.54|0
1622191360000|2021-05-28 08:42:40|10882.87|10882.87|10882.39|10882.39|10882.87|10882.87|10882.39|10882.39|0
1622191370000|2021-05-28 08:42:50|10881.69|10881.69|10881.34|10881.34|10881.69|10881.69|10881.34|10881.34|0
1622191380000|2021-05-28 08:43:00|10881.18|10881.18|10880.57|10880.57|10881.18|10881.18|10880.57|10880.57|0
1622191390000|2021-05-28 08:43:10|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|0
1622191400000|2021-05-28 08:43:20|10880.5|10880.5|10880.37|10880.37|10880.5|10880.5|10880.37|10880.37|0
1622191460000|2021-05-28 08:44:20|10880.29|10880.29|10880.12|10880.12|10880.29|10880.29|10880.12|10880.12|0
1622191470000|2021-05-28 08:44:30|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|0
1622191490000|2021-05-28 08:44:50|10882.08|10882.08|10881.86|10881.86|10882.08|10882.08|10881.86|10881.86|0
1622191500000|2021-05-28 08:45:00|10881.71|10881.71|10881.86|10881.86|10881.86|10881.86|10881.71|10881.71|0
1622191510000|2021-05-28 08:45:10|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|0
1622191530000|2021-05-28 08:45:30|10881.58|10881.58|10881.93|10881.93|10881.93|10881.93|10881.58|10881.58|0
1622191590000|2021-05-28 08:46:30|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|0
1622191640000|2021-05-28 08:47:20|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|10881.61|0
1622191650000|2021-05-28 08:47:30|10881.76|10881.76|10881.76|10881.76|10881.84|10881.84|10881.76|10881.76|0
1622191670000|2021-05-28 08:47:50|10882.11|10882.11|10882.03|10882.03|10882.11|10882.11|10882.03|10882.03|0
1622191680000|2021-05-28 08:48:00|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|10882.2|0
1622191710000|2021-05-28 08:48:30|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|0
1622191730000|2021-05-28 08:48:50|10882.01|10882.01|10881.56|10881.56|10882.01|10882.01|10881.56|10881.56|0
1622191740000|2021-05-28 08:49:00|10881.51|10881.51|10880.94|10880.94|10881.51|10881.51|10880.94|10880.94|0
1622191750000|2021-05-28 08:49:10|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|0
1622191760000|2021-05-28 08:49:20|10880.72|10880.72|10880.67|10880.67|10880.72|10880.72|10880.67|10880.67|0
1622191770000|2021-05-28 08:49:30|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|0
1622191780000|2021-05-28 08:49:40|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|0
1622191800000|2021-05-28 08:50:00|10878.56|10878.56|10877.19|10877.19|10878.56|10878.56|10877.19|10877.19|0
1622191810000|2021-05-28 08:50:10|10876.59|10876.59|10875.41|10875.41|10876.59|10876.59|10875.37|10875.37|0
1622191820000|2021-05-28 08:50:20|10875.21|10875.21|10875.38|10875.38|10875.38|10875.38|10874.88|10874.88|0
1622191830000|2021-05-28 08:50:30|10875.21|10875.21|10875.15|10875.15|10875.28|10875.28|10874.95|10874.95|0
1622191840000|2021-05-28 08:50:40|10875.94|10875.94|10876.2|10876.2|10876.2|10876.2|10875.94|10875.94|0
1622191860000|2021-05-28 08:51:00|10876.43|10876.43|10876.18|10876.18|10876.67|10876.67|10876.18|10876.18|0
1622191870000|2021-05-28 08:51:10|10876.41|10876.41|10876.08|10876.08|10876.57|10876.57|10876.08|10876.08|0
1622191890000|2021-05-28 08:51:30|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|0
1622191910000|2021-05-28 08:51:50|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|0
1622191920000|2021-05-28 08:52:00|10875.71|10875.71|10874.27|10874.27|10875.71|10875.71|10874.27|10874.27|0
1622191930000|2021-05-28 08:52:10|10873.79|10873.79|10874.44|10874.44|10874.44|10874.44|10873.79|10873.79|0
1622191940000|2021-05-28 08:52:20|10874.79|10874.79|10871.83|10871.83|10874.79|10874.79|10871.83|10871.83|0
1622191950000|2021-05-28 08:52:30|10871.48|10871.48|10871.11|10871.11|10871.48|10871.48|10870.86|10870.86|0
1622191960000|2021-05-28 08:52:40|10872.09|10872.09|10872.34|10872.34|10872.34|10872.34|10872.09|10872.09|0
1622191980000|2021-05-28 08:53:00|10872.42|10872.42|10872.77|10872.77|10872.77|10872.77|10872.42|10872.42|0
1622191990000|2021-05-28 08:53:10|10873.26|10873.26|10874.37|10874.37|10874.37|10874.37|10873.26|10873.26|0
1622192000000|2021-05-28 08:53:20|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|10874.86|0
1622192010000|2021-05-28 08:53:30|10874.44|10874.44|10874.23|10874.23|10874.44|10874.44|10874.23|10874.23|0
1622192030000|2021-05-28 08:53:50|10873.74|10873.74|10873.57|10873.57|10873.74|10873.74|10873.57|10873.57|0
1622192040000|2021-05-28 08:54:00|10873.41|10873.41|10873.36|10873.36|10873.57|10873.57|10873.36|10873.36|0
1622192050000|2021-05-28 08:54:10|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|0
1622192060000|2021-05-28 08:54:20|10872.78|10872.78|10872.3|10872.3|10872.78|10872.78|10872.3|10872.3|0
1622192070000|2021-05-28 08:54:30|10872.1|10872.1|10871.78|10871.78|10872.1|10872.1|10871.61|10871.61|0
1622192080000|2021-05-28 08:54:40|10871.94|10871.94|10872.11|10872.11|10872.11|10872.11|10871.94|10871.94|0
1622192090000|2021-05-28 08:54:50|10871.88|10871.88|10872.05|10872.05|10872.05|10872.05|10871.88|10871.88|0
1622192100000|2021-05-28 08:55:00|10872.26|10872.26|10872.06|10872.06|10872.26|10872.26|10872.06|10872.06|0
1622192130000|2021-05-28 08:55:30|10871.72|10871.72|10871.93|10871.93|10871.93|10871.93|10871.72|10871.72|0
1622192150000|2021-05-28 08:55:50|10873.39|10873.39|10872.93|10872.93|10873.39|10873.39|10872.42|10872.42|0
1622192160000|2021-05-28 08:56:00|10873.19|10873.19|10873.34|10873.34|10874.73|10874.73|10872.99|10872.99|0
1622192170000|2021-05-28 08:56:10|10872.99|10872.99|10873.08|10873.08|10873.08|10873.08|10872.91|10872.91|0
1622192190000|2021-05-28 08:56:30|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|0
1622192200000|2021-05-28 08:56:40|10873.08|10873.08|10873.98|10873.98|10874.95|10874.95|10873.08|10873.08|0
1622192210000|2021-05-28 08:56:50|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|10874.95|0
1622192240000|2021-05-28 08:57:20|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1622192250000|2021-05-28 08:57:30|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|0
1622192290000|2021-05-28 08:58:10|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1622192320000|2021-05-28 08:58:40|10875.06|10875.06|10874.86|10874.86|10875.06|10875.06|10874.86|10874.86|0
1622192360000|2021-05-28 08:59:20|10874.37|10874.37|10873.42|10873.42|10874.37|10874.37|10873.42|10873.42|0
1622192400000|2021-05-28 09:00:00|10873.59|10873.59|10873.92|10873.92|10873.92|10873.92|10873.59|10873.59|0
1622192410000|2021-05-28 09:00:10|10874.41|10874.41|10874.49|10874.49|10874.49|10874.49|10874.01|10874.01|0
1622192420000|2021-05-28 09:00:20|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|0
1622192430000|2021-05-28 09:00:30|10874.52|10874.52|10874.69|10874.69|10874.69|10874.69|10874.52|10874.52|0
1622192460000|2021-05-28 09:01:00|10874.34|10874.34|10873.36|10873.36|10874.34|10874.34|10873.36|10873.36|0
1622192470000|2021-05-28 09:01:10|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|0
1622192500000|2021-05-28 09:01:40|10872.83|10872.83|10872.66|10872.66|10872.83|10872.83|10872.66|10872.66|0
1622192520000|2021-05-28 09:02:00|10870.7|10870.7|10869.38|10869.38|10870.7|10870.7|10869.38|10869.38|0
1622192530000|2021-05-28 09:02:10|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|0
1622192540000|2021-05-28 09:02:20|10869.41|10869.41|10870.39|10870.39|10870.39|10870.39|10869.41|10869.41|0
1622192550000|2021-05-28 09:02:30|10870.63|10870.63|10869.93|10869.93|10870.63|10870.63|10869.93|10869.93|0
1622192570000|2021-05-28 09:02:50|10870.28|10870.28|10870.29|10870.29|10870.63|10870.63|10870.28|10870.28|0
1622192580000|2021-05-28 09:03:00|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1622192590000|2021-05-28 09:03:10|10870.94|10870.94|10871.47|10871.47|10871.47|10871.47|10870.94|10870.94|0
1622192620000|2021-05-28 09:03:40|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|10871.8|0
1622192650000|2021-05-28 09:04:10|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|0
1622192670000|2021-05-28 09:04:30|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|10871.34|0
1622192680000|2021-05-28 09:04:40|10871.08|10871.08|10871.23|10871.23|10871.23|10871.23|10870.81|10870.81|0
1622192690000|2021-05-28 09:04:50|10871.48|10871.48|10871.48|10871.48|10871.48|10871.48|10871.48|10871.48|0
1622192700000|2021-05-28 09:05:00|10871.28|10871.28|10871.02|10871.02|10871.28|10871.28|10871.02|10871.02|0
1622192720000|2021-05-28 09:05:20|10870.53|10870.53|10869.23|10869.23|10870.53|10870.53|10869.23|10869.23|0
1622192750000|2021-05-28 09:05:50|10869.03|10869.03|10869.03|10869.03|10869.03|10869.03|10869.03|10869.03|0
1622192760000|2021-05-28 09:06:00|10869.29|10869.29|10868.92|10868.92|10869.29|10869.29|10868.59|10868.59|0
1622192770000|2021-05-28 09:06:10|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|0
1622192780000|2021-05-28 09:06:20|10868.32|10868.32|10868.16|10868.16|10868.32|10868.32|10867.99|10867.99|0
1622192790000|2021-05-28 09:06:30|10868.08|10868.08|10868.39|10868.39|10868.39|10868.39|10868.08|10868.08|0
1622192800000|2021-05-28 09:06:40|10865.46|10865.46|10864.22|10864.22|10865.46|10865.46|10864.05|10864.05|0
1622192810000|2021-05-28 09:06:50|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|0
1622192820000|2021-05-28 09:07:00|10863.31|10863.31|10862.62|10862.62|10864.28|10864.28|10862.62|10862.62|0
1622192830000|2021-05-28 09:07:10|10862.21|10862.21|10862.49|10862.49|10863.24|10863.24|10862.21|10862.21|0
1622192840000|2021-05-28 09:07:20|10862.23|10862.23|10861.88|10861.88|10862.23|10862.23|10861.88|10861.88|0
1622192850000|2021-05-28 09:07:30|10861.68|10861.68|10861.01|10861.01|10861.68|10861.68|10861.01|10861.01|0
1622192870000|2021-05-28 09:07:50|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1622192880000|2021-05-28 09:08:00|10861.1|10861.1|10860.42|10860.42|10861.1|10861.1|10860.42|10860.42|0
1622192890000|2021-05-28 09:08:10|10859.44|10859.44|10859.93|10859.93|10859.93|10859.93|10859.44|10859.44|0
1622192910000|2021-05-28 09:08:30|10859.76|10859.76|10859.59|10859.59|10860.1|10860.1|10859.59|10859.59|0
1622192930000|2021-05-28 09:08:50|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|10859.84|0
1622192940000|2021-05-28 09:09:00|10859.64|10859.64|10859.64|10859.64|10859.64|10859.64|10859.64|10859.64|0
1622192950000|2021-05-28 09:09:10|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1622192960000|2021-05-28 09:09:20|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|0
1622192970000|2021-05-28 09:09:30|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|0
1622192980000|2021-05-28 09:09:40|10860.07|10860.07|10860.47|10860.47|10860.47|10860.47|10860.07|10860.07|0
1622192990000|2021-05-28 09:09:50|10860.87|10860.87|10859.9|10859.9|10860.87|10860.87|10859.9|10859.9|0
1622193000000|2021-05-28 09:10:00|10859.7|10859.7|10859.93|10859.93|10859.93|10859.93|10859.7|10859.7|0
1622193010000|2021-05-28 09:10:10|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|10860.41|0
1622193050000|2021-05-28 09:10:50|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1622193060000|2021-05-28 09:11:00|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|10860.78|0
1622193070000|2021-05-28 09:11:10|10861.48|10861.48|10861.13|10861.13|10861.48|10861.48|10861.13|10861.13|0
1622193100000|2021-05-28 09:11:40|10861.48|10861.48|10860.99|10860.99|10861.96|10861.96|10860.99|10860.99|0
1622193110000|2021-05-28 09:11:50|10861.32|10861.32|10863.28|10863.28|10863.28|10863.28|10861.32|10861.32|0
1622193120000|2021-05-28 09:12:00|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|10863.48|0
1622193130000|2021-05-28 09:12:10|10863.55|10863.55|10864.33|10864.33|10864.53|10864.53|10863.55|10863.55|0
1622193140000|2021-05-28 09:12:20|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|0
1622193150000|2021-05-28 09:12:30|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|0
1622193160000|2021-05-28 09:12:40|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|0
1622193170000|2021-05-28 09:12:50|10863.85|10863.85|10865.8|10865.8|10865.8|10865.8|10863.85|10863.85|0
1622193180000|2021-05-28 09:13:00|10866.07|10866.07|10866.52|10866.52|10866.52|10866.52|10866.07|10866.07|0
1622193190000|2021-05-28 09:13:10|10866.29|10866.29|10866.29|10866.29|10866.29|10866.29|10866.29|10866.29|0
1622193200000|2021-05-28 09:13:20|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|0
1622193220000|2021-05-28 09:13:40|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1622193230000|2021-05-28 09:13:50|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|0
1622193240000|2021-05-28 09:14:00|10863.96|10863.96|10864.03|10864.03|10864.09|10864.09|10863.61|10863.61|0
1622193250000|2021-05-28 09:14:10|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|0
1622193260000|2021-05-28 09:14:20|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|0
1622193290000|2021-05-28 09:14:50|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|0
1622193330000|2021-05-28 09:15:30|10864.05|10864.05|10854.52|10854.52|10864.05|10864.05|10854.52|10854.52|0
1622193340000|2021-05-28 09:15:40|10855.01|10855.01|10854.84|10854.84|10855.01|10855.01|10854.84|10854.84|0
1622193350000|2021-05-28 09:15:50|10854.97|10854.97|10854.8|10854.8|10854.97|10854.97|10854.8|10854.8|0
1622193360000|2021-05-28 09:16:00|10855.78|10855.78|10855.03|10855.03|10855.78|10855.78|10855.03|10855.03|0
1622193370000|2021-05-28 09:16:10|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|0
1622193380000|2021-05-28 09:16:20|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|10856.71|0
1622193430000|2021-05-28 09:17:10|10858.16|10858.16|10859|10859|10859|10859|10858.16|10858.16|0
1622193450000|2021-05-28 09:17:30|10859.97|10859.97|10859.97|10859.97|10860.46|10860.46|10859.97|10859.97|0
1622193460000|2021-05-28 09:17:40|10859.82|10859.82|10859.74|10859.74|10859.82|10859.82|10859.74|10859.74|0
1622193480000|2021-05-28 09:18:00|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|0
1622193490000|2021-05-28 09:18:10|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|0
1622193500000|2021-05-28 09:18:20|10858.77|10858.77|10858.97|10858.97|10858.97|10858.97|10858.77|10858.77|0
1622193510000|2021-05-28 09:18:30|10859.46|10859.46|10859.11|10859.11|10859.54|10859.54|10859.11|10859.11|0
1622193520000|2021-05-28 09:18:40|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|0
1622193530000|2021-05-28 09:18:50|10859.01|10859.01|10859.76|10859.76|10859.76|10859.76|10859.01|10859.01|0
1622193540000|2021-05-28 09:19:00|10859.5|10859.5|10859.42|10859.42|10859.5|10859.5|10859.42|10859.42|0
1622193560000|2021-05-28 09:19:20|10859.91|10859.91|10861.36|10861.36|10861.36|10861.36|10859.91|10859.91|0
1622193600000|2021-05-28 09:20:00|10862.34|10862.34|10863.11|10863.11|10863.11|10863.11|10862.34|10862.34|0
1622193610000|2021-05-28 09:20:10|10863.59|10863.59|10863.59|10863.59|10863.59|10863.59|10863.59|10863.59|0
1622193620000|2021-05-28 09:20:20|10864.29|10864.29|10864.07|10864.07|10864.29|10864.29|10863.94|10863.94|0
1622193630000|2021-05-28 09:20:30|10863.72|10863.72|10864.07|10864.07|10864.07|10864.07|10863.72|10863.72|0
1622193640000|2021-05-28 09:20:40|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|0
1622193650000|2021-05-28 09:20:50|10864.73|10864.73|10865.9|10865.9|10865.9|10865.9|10864.73|10864.73|0
1622193660000|2021-05-28 09:21:00|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1622193670000|2021-05-28 09:21:10|10866.29|10866.29|10868.59|10868.59|10868.59|10868.59|10866.29|10866.29|0
1622193680000|2021-05-28 09:21:20|10868.34|10868.34|10868.52|10868.52|10868.64|10868.64|10868.34|10868.34|0
1622193720000|2021-05-28 09:22:00|10868.35|10868.35|10864.79|10864.79|10868.35|10868.35|10864.79|10864.79|0
1622193730000|2021-05-28 09:22:10|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|0
1622193740000|2021-05-28 09:22:20|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|10864.45|0
1622193780000|2021-05-28 09:23:00|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|0
1622193800000|2021-05-28 09:23:20|10865.22|10865.22|10864.19|10864.19|10865.22|10865.22|10863.85|10863.85|0
1622193810000|2021-05-28 09:23:30|10863.7|10863.7|10863.22|10863.22|10863.7|10863.7|10863.22|10863.22|0
1622193840000|2021-05-28 09:24:00|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|0
1622193860000|2021-05-28 09:24:20|10862.24|10862.24|10861.41|10861.41|10862.24|10862.24|10861.41|10861.41|0
1622193870000|2021-05-28 09:24:30|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|0
1622193890000|2021-05-28 09:24:50|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|10861.73|0
1622193900000|2021-05-28 09:25:00|10861.38|10861.38|10861.54|10861.54|10861.54|10861.54|10861.38|10861.38|0
1622193920000|2021-05-28 09:25:20|10861.62|10861.62|10865.47|10865.47|10866.03|10866.03|10861.62|10861.62|0
1622193930000|2021-05-28 09:25:30|10865.39|10865.39|10865.19|10865.19|10866.16|10866.16|10865.19|10865.19|0
1622193940000|2021-05-28 09:25:40|10865.68|10865.68|10866.03|10866.03|10866.16|10866.16|10865.68|10865.68|0
1622193950000|2021-05-28 09:25:50|10866.38|10866.38|10866.38|10866.38|10866.38|10866.38|10866.38|10866.38|0
1622193960000|2021-05-28 09:26:00|10867.08|10867.08|10867.61|10867.61|10867.61|10867.61|10867.08|10867.08|0
1622193970000|2021-05-28 09:26:10|10867.69|10867.69|10867.13|10867.13|10867.69|10867.69|10867.13|10867.13|0
1622193990000|2021-05-28 09:26:30|10866.64|10866.64|10866.81|10866.81|10866.81|10866.81|10866.64|10866.64|0
1622194000000|2021-05-28 09:26:40|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|0
1622194020000|2021-05-28 09:27:00|10867.62|10867.62|10867.96|10867.96|10867.96|10867.96|10867.62|10867.62|0
1622194030000|2021-05-28 09:27:10|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|0
1622194040000|2021-05-28 09:27:20|10867.6|10867.6|10867.51|10867.51|10867.6|10867.6|10867.47|10867.47|0
1622194060000|2021-05-28 09:27:40|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|0
1622194080000|2021-05-28 09:28:00|10867.18|10867.18|10867.18|10867.18|10867.26|10867.26|10867.18|10867.18|0
1622194090000|2021-05-28 09:28:10|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|10867.01|0
1622194120000|2021-05-28 09:28:40|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|0
1622194130000|2021-05-28 09:28:50|10866.67|10866.67|10866.67|10866.67|10866.67|10866.67|10866.67|10866.67|0
1622194140000|2021-05-28 09:29:00|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|10865.69|0
1622194150000|2021-05-28 09:29:10|10864.71|10864.71|10863.91|10863.91|10864.71|10864.71|10863.91|10863.91|0
1622194160000|2021-05-28 09:29:20|10863.7|10863.7|10863.35|10863.35|10863.7|10863.7|10863.35|10863.35|0
1622194180000|2021-05-28 09:29:40|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|0
1622194210000|2021-05-28 09:30:10|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|0
1622194220000|2021-05-28 09:30:20|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1622194260000|2021-05-28 09:31:00|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|0
1622194270000|2021-05-28 09:31:10|10861.93|10861.93|10861.72|10861.72|10861.93|10861.93|10861.72|10861.72|0
1622194290000|2021-05-28 09:31:30|10861.47|10861.47|10861.42|10861.42|10861.47|10861.47|10860.96|10860.96|0
1622194300000|2021-05-28 09:31:40|10861.26|10861.26|10860.77|10860.77|10861.26|10861.26|10860.62|10860.62|0
1622194320000|2021-05-28 09:32:00|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1622194330000|2021-05-28 09:32:10|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|10860.43|0
1622194340000|2021-05-28 09:32:20|10860.2|10860.2|10859.96|10859.96|10860.2|10860.2|10859.96|10859.96|0
1622194370000|2021-05-28 09:32:50|10860.2|10860.2|10860.43|10860.43|10860.43|10860.43|10860.2|10860.2|0
1622194380000|2021-05-28 09:33:00|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1622194390000|2021-05-28 09:33:10|10860.8|10860.8|10860.61|10860.61|10860.8|10860.8|10860.61|10860.61|0
1622194400000|2021-05-28 09:33:20|10860.54|10860.54|10860.54|10860.54|10860.54|10860.54|10860.54|10860.54|0
1622194410000|2021-05-28 09:33:30|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|10860.79|0
1622194420000|2021-05-28 09:33:40|10860.59|10860.59|10861.48|10861.48|10861.48|10861.48|10860.59|10860.59|0
1622194430000|2021-05-28 09:33:50|10861.83|10861.83|10862.17|10862.17|10862.17|10862.17|10861.83|10861.83|0
1622194450000|2021-05-28 09:34:10|10862.1|10862.1|10862.33|10862.33|10862.33|10862.33|10862.1|10862.1|0
1622194480000|2021-05-28 09:34:40|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|0
1622194490000|2021-05-28 09:34:50|10862.81|10862.81|10862.6|10862.6|10862.81|10862.81|10862.6|10862.6|0
1622194500000|2021-05-28 09:35:00|10862.83|10862.83|10862.6|10862.6|10862.83|10862.83|10862.6|10862.6|0
1622194510000|2021-05-28 09:35:10|10863.58|10863.58|10862.6|10862.6|10863.58|10863.58|10862.6|10862.6|0
1622194530000|2021-05-28 09:35:30|10862.37|10862.37|10862.44|10862.44|10862.44|10862.44|10862.37|10862.37|0
1622194540000|2021-05-28 09:35:40|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|10862.41|0
1622194550000|2021-05-28 09:35:50|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|0
1622194560000|2021-05-28 09:36:00|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|0
1622194570000|2021-05-28 09:36:10|10863.03|10863.03|10867.78|10867.78|10867.78|10867.78|10863.03|10863.03|0
1622194590000|2021-05-28 09:36:30|10867.53|10867.53|10867.79|10867.79|10867.79|10867.79|10867.27|10867.27|0
1622194620000|2021-05-28 09:37:00|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|10866.81|0
1622194640000|2021-05-28 09:37:20|10867.15|10867.15|10867.79|10867.79|10867.79|10867.79|10865.83|10865.83|0
1622194650000|2021-05-28 09:37:30|10867.62|10867.62|10866.83|10866.83|10867.62|10867.62|10866.83|10866.83|0
1622194660000|2021-05-28 09:37:40|10866.14|10866.14|10866.48|10866.48|10866.48|10866.48|10866.14|10866.14|0
1622194670000|2021-05-28 09:37:50|10866.14|10866.14|10865.16|10865.16|10866.48|10866.48|10865.16|10865.16|0
1622194680000|2021-05-28 09:38:00|10865|10865|10865.2|10865.2|10865.2|10865.2|10864.85|10864.85|0
1622194690000|2021-05-28 09:38:10|10864.51|10864.51|10865.48|10865.48|10865.48|10865.48|10864.51|10864.51|0
1622194700000|2021-05-28 09:38:20|10865.4|10865.4|10864.42|10864.42|10865.75|10865.75|10863.94|10863.94|0
1622194710000|2021-05-28 09:38:30|10863.94|10863.94|10863.45|10863.45|10863.94|10863.94|10863.45|10863.45|0
1622194720000|2021-05-28 09:38:40|10863.32|10863.32|10863.61|10863.61|10863.78|10863.78|10863.32|10863.32|0
1622194760000|2021-05-28 09:39:20|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|0
1622194800000|2021-05-28 09:40:00|10864.58|10864.58|10866.53|10866.53|10866.53|10866.53|10864.58|10864.58|0
1622194820000|2021-05-28 09:40:20|10866.76|10866.76|10865.3|10865.3|10866.76|10866.76|10865.3|10865.3|0
1622194840000|2021-05-28 09:40:40|10865.1|10865.1|10865.53|10865.53|10865.53|10865.53|10865.1|10865.1|0
1622194850000|2021-05-28 09:40:50|10865.13|10865.13|10865.44|10865.44|10865.93|10865.93|10865.13|10865.13|0
1622194860000|2021-05-28 09:41:00|10865.02|10865.02|10865.15|10865.15|10865.15|10865.15|10865.02|10865.02|0
1622194870000|2021-05-28 09:41:10|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|0
1622194880000|2021-05-28 09:41:20|10864.12|10864.12|10863.63|10863.63|10864.12|10864.12|10863.63|10863.63|0
1622194890000|2021-05-28 09:41:30|10863.43|10863.43|10863.43|10863.43|10863.43|10863.43|10863.43|10863.43|0
1622194920000|2021-05-28 09:42:00|10863.63|10863.63|10863.94|10863.94|10863.94|10863.94|10863.63|10863.63|0
1622194930000|2021-05-28 09:42:10|10863.48|10863.48|10863.59|10863.59|10865.64|10865.64|10863.48|10863.48|0
1622194940000|2021-05-28 09:42:20|10863.44|10863.44|10862.54|10862.54|10863.44|10863.44|10862.54|10862.54|0
1622194950000|2021-05-28 09:42:30|10863.03|10863.03|10862.87|10862.87|10863.03|10863.03|10862.54|10862.54|0
1622194960000|2021-05-28 09:42:40|10862.27|10862.27|10861.91|10861.91|10862.27|10862.27|10861.91|10861.91|0
1622194970000|2021-05-28 09:42:50|10861.64|10861.64|10861.64|10861.64|10861.64|10861.64|10861.64|10861.64|0
1622194980000|2021-05-28 09:43:00|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|0
1622195000000|2021-05-28 09:43:20|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|0
1622195010000|2021-05-28 09:43:30|10861.59|10861.59|10861.06|10861.06|10861.59|10861.59|10861.06|10861.06|0
1622195030000|2021-05-28 09:43:50|10861.22|10861.22|10857.06|10857.06|10861.22|10861.22|10857.06|10857.06|0
1622195040000|2021-05-28 09:44:00|10857.14|10857.14|10856.65|10856.65|10857.14|10857.14|10856.65|10856.65|0
1622195070000|2021-05-28 09:44:30|10856.81|10856.81|10857.01|10857.01|10857.01|10857.01|10856.81|10856.81|0
1622195080000|2021-05-28 09:44:40|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|10856.61|0
1622195090000|2021-05-28 09:44:50|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|10856.84|0
1622195110000|2021-05-28 09:45:10|10856.59|10856.59|10856.21|10856.21|10856.59|10856.59|10856.21|10856.21|0
1622195130000|2021-05-28 09:45:30|10855.72|10855.72|10853.74|10853.74|10855.72|10855.72|10853.53|10853.53|0
1622195140000|2021-05-28 09:45:40|10854|10854|10852.04|10852.04|10854|10854|10852.04|10852.04|0
1622195150000|2021-05-28 09:45:50|10851.79|10851.79|10851.92|10851.92|10851.92|10851.92|10851.57|10851.57|0
1622195160000|2021-05-28 09:46:00|10852.41|10852.41|10851.94|10851.94|10852.92|10852.92|10850.96|10850.96|0
1622195170000|2021-05-28 09:46:10|10852.42|10852.42|10853.46|10853.46|10853.88|10853.88|10852.42|10852.42|0
1622195180000|2021-05-28 09:46:20|10853.71|10853.71|10852.8|10852.8|10853.71|10853.71|10852.8|10852.8|0
1622195190000|2021-05-28 09:46:30|10852.62|10852.62|10852.13|10852.13|10852.62|10852.62|10852.13|10852.13|0
1622195200000|2021-05-28 09:46:40|10851.92|10851.92|10852.13|10852.13|10852.13|10852.13|10851.92|10851.92|0
1622195210000|2021-05-28 09:46:50|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|0
1622195220000|2021-05-28 09:47:00|10851.71|10851.71|10851.51|10851.51|10851.71|10851.71|10851.51|10851.51|0
1622195240000|2021-05-28 09:47:20|10851.3|10851.3|10851.48|10851.48|10851.48|10851.48|10851.3|10851.3|0
1622195260000|2021-05-28 09:47:40|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|0
1622195270000|2021-05-28 09:47:50|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|0
1622195320000|2021-05-28 09:48:40|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|0
1622195340000|2021-05-28 09:49:00|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|0
1622195350000|2021-05-28 09:49:10|10850.61|10850.61|10851.58|10851.58|10851.58|10851.58|10850.61|10850.61|0
1622195360000|2021-05-28 09:49:20|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|0
1622195370000|2021-05-28 09:49:30|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|10850.88|0
1622195380000|2021-05-28 09:49:40|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|0
1622195390000|2021-05-28 09:49:50|10850.82|10850.82|10850.49|10850.49|10850.82|10850.82|10850.34|10850.34|0
1622195400000|2021-05-28 09:50:00|10850.16|10850.16|10848.91|10848.91|10850.16|10850.16|10848.91|10848.91|0
1622195410000|2021-05-28 09:50:10|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|0
1622195430000|2021-05-28 09:50:30|10848.43|10848.43|10847.1|10847.1|10848.43|10848.43|10847.1|10847.1|0
1622195440000|2021-05-28 09:50:40|10846.34|10846.34|10845.37|10845.37|10846.34|10846.34|10845.37|10845.37|0
1622195450000|2021-05-28 09:50:50|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|0
1622195460000|2021-05-28 09:51:00|10845.37|10845.37|10845.17|10845.17|10845.37|10845.37|10845.17|10845.17|0
1622195470000|2021-05-28 09:51:10|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|10844.96|0
1622195480000|2021-05-28 09:51:20|10844.79|10844.79|10845.49|10845.49|10845.49|10845.49|10844.52|10844.52|0
1622195490000|2021-05-28 09:51:30|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|0
1622195500000|2021-05-28 09:51:40|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|0
1622195510000|2021-05-28 09:51:50|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|0
1622195520000|2021-05-28 09:52:00|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|0
1622195540000|2021-05-28 09:52:20|10848.08|10848.08|10849.05|10849.05|10849.05|10849.05|10848.08|10848.08|0
1622195570000|2021-05-28 09:52:50|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|0
1622195580000|2021-05-28 09:53:00|10848.83|10848.83|10847.13|10847.13|10849.09|10849.09|10847.13|10847.13|0
1622195590000|2021-05-28 09:53:10|10847.39|10847.39|10848.37|10848.37|10848.37|10848.37|10847.39|10847.39|0
1622195610000|2021-05-28 09:53:30|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|0
1622195620000|2021-05-28 09:53:40|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|10848.06|0
1622195640000|2021-05-28 09:54:00|10848.48|10848.48|10848.89|10848.89|10848.89|10848.89|10848.48|10848.48|0
1622195660000|2021-05-28 09:54:20|10849.15|10849.15|10848.94|10848.94|10849.15|10849.15|10848.51|10848.51|0
1622195670000|2021-05-28 09:54:30|10848.7|10848.7|10847.81|10847.81|10848.7|10848.7|10847.81|10847.81|0
1622195680000|2021-05-28 09:54:40|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|0
1622195700000|2021-05-28 09:55:00|10847.6|10847.6|10847.6|10847.6|10848.02|10848.02|10847.6|10847.6|0
1622195710000|2021-05-28 09:55:10|10847.11|10847.11|10846.63|10846.63|10847.11|10847.11|10846.63|10846.63|0
1622195720000|2021-05-28 09:55:20|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|0
1622195730000|2021-05-28 09:55:30|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1622195740000|2021-05-28 09:55:40|10847|10847|10847|10847|10847|10847|10847|10847|0
1622195750000|2021-05-28 09:55:50|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|0
1622195760000|2021-05-28 09:56:00|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|10847.51|0
1622195770000|2021-05-28 09:56:10|10849.47|10849.47|10850.45|10850.45|10850.45|10850.45|10849.47|10849.47|0
1622195780000|2021-05-28 09:56:20|10850.93|10850.93|10851.19|10851.19|10851.19|10851.19|10850.93|10850.93|0
1622195790000|2021-05-28 09:56:30|10852.16|10852.16|10852.16|10852.16|10852.16|10852.16|10852.16|10852.16|0
1622195820000|2021-05-28 09:57:00|10851.18|10851.18|10851.31|10851.31|10851.31|10851.31|10851.18|10851.18|0
1622195840000|2021-05-28 09:57:20|10851.09|10851.09|10851.24|10851.24|10851.24|10851.24|10851.09|10851.09|0
1622195870000|2021-05-28 09:57:50|10850.98|10850.98|10851.15|10851.15|10851.15|10851.15|10850.9|10850.9|0
1622195880000|2021-05-28 09:58:00|10851.5|10851.5|10851.67|10851.67|10851.67|10851.67|10851.5|10851.5|0
1622195890000|2021-05-28 09:58:10|10851.87|10851.87|10852.08|10852.08|10852.08|10852.08|10851.87|10851.87|0
1622195900000|2021-05-28 09:58:20|10851.38|10851.38|10849.06|10849.06|10851.73|10851.73|10849.06|10849.06|0
1622195930000|2021-05-28 09:58:50|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|10849.39|0
1622195960000|2021-05-28 09:59:20|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|0
1622195990000|2021-05-28 09:59:50|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|0
1622196010000|2021-05-28 10:00:10|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|0
1622196020000|2021-05-28 10:00:20|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|0
1622196050000|2021-05-28 10:00:50|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1622196070000|2021-05-28 10:01:10|10848.5|10848.5|10847.53|10847.53|10848.5|10848.5|10847.53|10847.53|0
1622196080000|2021-05-28 10:01:20|10848.5|10848.5|10846.7|10846.7|10848.5|10848.5|10846.7|10846.7|0
1622196090000|2021-05-28 10:01:30|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|0
1622196120000|2021-05-28 10:02:00|10846.98|10846.98|10846.55|10846.55|10846.98|10846.98|10846.55|10846.55|0
1622196130000|2021-05-28 10:02:10|10846.3|10846.3|10845.07|10845.07|10846.3|10846.3|10845.07|10845.07|0
1622196150000|2021-05-28 10:02:30|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|0
1622196160000|2021-05-28 10:02:40|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|0
1622196170000|2021-05-28 10:02:50|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|0
1622196180000|2021-05-28 10:03:00|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|0
1622196200000|2021-05-28 10:03:20|10845.28|10845.28|10844.94|10844.94|10845.28|10845.28|10844.77|10844.77|0
1622196210000|2021-05-28 10:03:30|10843.97|10843.97|10843.98|10843.98|10843.98|10843.98|10843.49|10843.49|0
1622196250000|2021-05-28 10:04:10|10843.81|10843.81|10842.5|10842.5|10843.81|10843.81|10842|10842|0
1622196260000|2021-05-28 10:04:20|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|10842.71|0
1622196270000|2021-05-28 10:04:30|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|0
1622196280000|2021-05-28 10:04:40|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1622196290000|2021-05-28 10:04:50|10843.01|10843.01|10844.03|10844.03|10844.28|10844.28|10842.76|10842.76|0
1622196300000|2021-05-28 10:05:00|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|0
1622196310000|2021-05-28 10:05:10|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|0
1622196320000|2021-05-28 10:05:20|10844.23|10844.23|10844.72|10844.72|10845.21|10845.21|10844.23|10844.23|0
1622196350000|2021-05-28 10:05:50|10844.89|10844.89|10845.06|10845.06|10845.06|10845.06|10844.89|10844.89|0
1622196360000|2021-05-28 10:06:00|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|10844.74|0
1622196370000|2021-05-28 10:06:10|10844.51|10844.51|10844.03|10844.03|10844.51|10844.51|10843.06|10843.06|0
1622196390000|2021-05-28 10:06:30|10844.11|10844.11|10843.84|10843.84|10844.11|10844.11|10843.63|10843.63|0
1622196400000|2021-05-28 10:06:40|10844.32|10844.32|10844.02|10844.02|10844.81|10844.81|10844.02|10844.02|0
1622196410000|2021-05-28 10:06:50|10842.8|10842.8|10840.88|10840.88|10842.8|10842.8|10840.88|10840.88|0
1622196420000|2021-05-28 10:07:00|10840.72|10840.72|10840.37|10840.37|10840.72|10840.72|10840.37|10840.37|0
1622196430000|2021-05-28 10:07:10|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|10840.12|0
1622196440000|2021-05-28 10:07:20|10841.58|10841.58|10840.18|10840.18|10841.58|10841.58|10840.18|10840.18|0
1622196450000|2021-05-28 10:07:30|10840.67|10840.67|10840.87|10840.87|10840.87|10840.87|10840.47|10840.47|0
1622196460000|2021-05-28 10:07:40|10840.7|10840.7|10840.45|10840.45|10840.7|10840.7|10840.45|10840.45|0
1622196470000|2021-05-28 10:07:50|10840.7|10840.7|10839.26|10839.26|10840.7|10840.7|10839.26|10839.26|0
1622196480000|2021-05-28 10:08:00|10839|10839|10838.59|10838.59|10839|10839|10838.59|10838.59|0
1622196490000|2021-05-28 10:08:10|10839.07|10839.07|10839.07|10839.07|10839.33|10839.33|10839.07|10839.07|0
1622196500000|2021-05-28 10:08:20|10838.82|10838.82|10839.36|10839.36|10839.36|10839.36|10837.91|10837.91|0
1622196510000|2021-05-28 10:08:30|10839.85|10839.85|10840.84|10840.84|10841.33|10841.33|10839.85|10839.85|0
1622196520000|2021-05-28 10:08:40|10840.69|10840.69|10840.75|10840.75|10841.17|10841.17|10840.69|10840.69|0
1622196530000|2021-05-28 10:08:50|10840.58|10840.58|10839.57|10839.57|10840.58|10840.58|10839.57|10839.57|0
1622196550000|2021-05-28 10:09:10|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|10838.59|0
1622196560000|2021-05-28 10:09:20|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|0
1622196570000|2021-05-28 10:09:30|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|0
1622196580000|2021-05-28 10:09:40|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|0
1622196590000|2021-05-28 10:09:50|10838.21|10838.21|10837.81|10837.81|10838.21|10838.21|10837.81|10837.81|0
1622196610000|2021-05-28 10:10:10|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|10837.68|0
1622196620000|2021-05-28 10:10:20|10837.2|10837.2|10834.95|10834.95|10837.22|10837.22|10834.95|10834.95|0
1622196640000|2021-05-28 10:10:40|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|0
1622196650000|2021-05-28 10:10:50|10836.33|10836.33|10838.31|10838.31|10838.31|10838.31|10836.33|10836.33|0
1622196660000|2021-05-28 10:11:00|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|10838.53|0
1622196680000|2021-05-28 10:11:20|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|0
1622196690000|2021-05-28 10:11:30|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|10838.95|0
1622196700000|2021-05-28 10:11:40|10839.92|10839.92|10840.35|10840.35|10840.35|10840.35|10839.92|10839.92|0
1622196710000|2021-05-28 10:11:50|10840.14|10840.14|10840.89|10840.89|10840.89|10840.89|10840.14|10840.14|0
1622196720000|2021-05-28 10:12:00|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|0
1622196730000|2021-05-28 10:12:10|10841.3|10841.3|10843.26|10843.26|10843.26|10843.26|10841.3|10841.3|0
1622196740000|2021-05-28 10:12:20|10843.74|10843.74|10844.75|10844.75|10844.75|10844.75|10843.74|10843.74|0
1622196770000|2021-05-28 10:12:50|10845.01|10845.01|10845.98|10845.98|10845.98|10845.98|10845.01|10845.01|0
1622196780000|2021-05-28 10:13:00|10845.71|10845.71|10847.47|10847.47|10847.47|10847.47|10845.71|10845.71|0
1622196800000|2021-05-28 10:13:20|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|0
1622196840000|2021-05-28 10:14:00|10846.91|10846.91|10846.7|10846.7|10846.91|10846.91|10846.7|10846.7|0
1622196860000|2021-05-28 10:14:20|10846.54|10846.54|10846.37|10846.37|10846.54|10846.54|10846.37|10846.37|0
1622196870000|2021-05-28 10:14:30|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|10846.16|0
1622196900000|2021-05-28 10:15:00|10846.37|10846.37|10846.63|10846.63|10846.63|10846.63|10846.23|10846.23|0
1622196920000|2021-05-28 10:15:20|10845.65|10845.65|10845.44|10845.44|10845.65|10845.65|10845.44|10845.44|0
1622196940000|2021-05-28 10:15:40|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|0
1622196950000|2021-05-28 10:15:50|10843.98|10843.98|10843.5|10843.5|10843.98|10843.98|10843.5|10843.5|0
1622196960000|2021-05-28 10:16:00|10844.47|10844.47|10842.94|10842.94|10844.47|10844.47|10842.94|10842.94|0
1622196990000|2021-05-28 10:16:30|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|10843.11|0
1622197020000|2021-05-28 10:17:00|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|0
1622197050000|2021-05-28 10:17:30|10842.78|10842.78|10843.42|10843.42|10843.42|10843.42|10842.78|10842.78|0
1622197060000|2021-05-28 10:17:40|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|0
1622197070000|2021-05-28 10:17:50|10844.01|10844.01|10844.36|10844.36|10844.36|10844.36|10844.01|10844.01|0
1622197080000|2021-05-28 10:18:00|10844.61|10844.61|10847.34|10847.34|10847.34|10847.34|10844.61|10844.61|0
1622197090000|2021-05-28 10:18:10|10847.51|10847.51|10847.84|10847.84|10847.84|10847.84|10847.51|10847.51|0
1622197100000|2021-05-28 10:18:20|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1622197110000|2021-05-28 10:18:30|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|0
1622197120000|2021-05-28 10:18:40|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|0
1622197140000|2021-05-28 10:19:00|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|10848.82|0
1622197150000|2021-05-28 10:19:10|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|10848.56|0
1622197170000|2021-05-28 10:19:30|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|0
1622197180000|2021-05-28 10:19:40|10848.13|10848.13|10848.45|10848.45|10848.65|10848.65|10848.13|10848.13|0
1622197200000|2021-05-28 10:20:00|10848.62|10848.62|10849.14|10849.14|10849.14|10849.14|10848.62|10848.62|0
1622197240000|2021-05-28 10:20:40|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|10849.34|0
1622197250000|2021-05-28 10:20:50|10849.04|10849.04|10849.26|10849.26|10849.26|10849.26|10849.04|10849.04|0
1622197260000|2021-05-28 10:21:00|10850.24|10850.24|10850.8|10850.8|10851.28|10851.28|10850.24|10850.24|0
1622197270000|2021-05-28 10:21:10|10850.97|10850.97|10851.46|10851.46|10851.46|10851.46|10850.97|10850.97|0
1622197280000|2021-05-28 10:21:20|10851.86|10851.86|10853.95|10853.95|10853.95|10853.95|10851.86|10851.86|0
1622197290000|2021-05-28 10:21:30|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|0
1622197310000|2021-05-28 10:21:50|10853.67|10853.67|10853.67|10853.67|10853.67|10853.67|10853.67|10853.67|0
1622197320000|2021-05-28 10:22:00|10853.47|10853.47|10852.49|10852.49|10853.47|10853.47|10852.49|10852.49|0
1622197330000|2021-05-28 10:22:10|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|0
1622197350000|2021-05-28 10:22:30|10853.33|10853.33|10852.8|10852.8|10853.33|10853.33|10852.8|10852.8|0
1622197360000|2021-05-28 10:22:40|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|0
1622197370000|2021-05-28 10:22:50|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|10854.12|0
1622197380000|2021-05-28 10:23:00|10854.61|10854.61|10855.31|10855.31|10855.31|10855.31|10854.61|10854.61|0
1622197400000|2021-05-28 10:23:20|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|0
1622197420000|2021-05-28 10:23:40|10856.92|10856.92|10857.61|10857.61|10857.61|10857.61|10856.92|10856.92|0
1622197430000|2021-05-28 10:23:50|10857.48|10857.48|10857.23|10857.23|10857.48|10857.48|10857.23|10857.23|0
1622197500000|2021-05-28 10:25:00|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|0
1622197530000|2021-05-28 10:25:30|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|0
1622197540000|2021-05-28 10:25:40|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|0
1622197550000|2021-05-28 10:25:50|10860.63|10860.63|10861.12|10861.12|10861.12|10861.12|10860.63|10860.63|0
1622197560000|2021-05-28 10:26:00|10860.63|10860.63|10860.15|10860.15|10860.63|10860.63|10860.15|10860.15|0
1622197570000|2021-05-28 10:26:10|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|10860.49|0
1622197580000|2021-05-28 10:26:20|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|10860.01|0
1622197590000|2021-05-28 10:26:30|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1622197600000|2021-05-28 10:26:40|10860.71|10860.71|10858.69|10858.69|10860.71|10860.71|10858.69|10858.69|0
1622197630000|2021-05-28 10:27:10|10858.48|10858.48|10858.08|10858.08|10858.48|10858.48|10858.08|10858.08|0
1622197640000|2021-05-28 10:27:20|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|10857.85|0
1622197650000|2021-05-28 10:27:30|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|0
1622197660000|2021-05-28 10:27:40|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1622197670000|2021-05-28 10:27:50|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|0
1622197680000|2021-05-28 10:28:00|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|10858.33|0
1622197700000|2021-05-28 10:28:20|10858.5|10858.5|10858.5|10858.5|10858.5|10858.5|10858.5|10858.5|0
1622197710000|2021-05-28 10:28:30|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|10859.17|0
1622197720000|2021-05-28 10:28:40|10858.92|10858.92|10858.75|10858.75|10858.92|10858.92|10858.75|10858.75|0
1622197730000|2021-05-28 10:28:50|10858.67|10858.67|10858.59|10858.59|10858.67|10858.67|10858.59|10858.59|0
1622197740000|2021-05-28 10:29:00|10859.56|10859.56|10859.08|10859.08|10859.56|10859.56|10859.08|10859.08|0
1622197750000|2021-05-28 10:29:10|10858.88|10858.88|10859.51|10859.51|10859.86|10859.86|10858.88|10858.88|0
1622197780000|2021-05-28 10:29:40|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1622197790000|2021-05-28 10:29:50|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|0
1622197800000|2021-05-28 10:30:00|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|0
1622197810000|2021-05-28 10:30:10|10858.91|10858.91|10858.77|10858.77|10859.16|10859.16|10858.6|10858.6|0
1622197830000|2021-05-28 10:30:30|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|10858.97|0
1622197890000|2021-05-28 10:31:30|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|0
1622197900000|2021-05-28 10:31:40|10859.05|10859.05|10859.05|10859.05|10859.05|10859.05|10859.05|10859.05|0
1622197910000|2021-05-28 10:31:50|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|0
1622197970000|2021-05-28 10:32:50|10859.57|10859.57|10859.97|10859.97|10859.97|10859.97|10859.57|10859.57|0
1622197980000|2021-05-28 10:33:00|10860.14|10860.14|10860.31|10860.31|10860.31|10860.31|10860.14|10860.14|0
1622197990000|2021-05-28 10:33:10|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1622198000000|2021-05-28 10:33:20|10860.9|10860.9|10861.11|10861.11|10861.11|10861.11|10860.9|10860.9|0
1622198020000|2021-05-28 10:33:40|10861.32|10861.32|10861.11|10861.11|10861.32|10861.32|10861.11|10861.11|0
1622198030000|2021-05-28 10:33:50|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|0
1622198040000|2021-05-28 10:34:00|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|0
1622198050000|2021-05-28 10:34:10|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|0
1622198060000|2021-05-28 10:34:20|10860.5|10860.5|10861.83|10861.83|10861.83|10861.83|10860.5|10860.5|0
1622198070000|2021-05-28 10:34:30|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|0
1622198080000|2021-05-28 10:34:40|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|10862.39|0
1622198110000|2021-05-28 10:35:10|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|10862.64|0
1622198120000|2021-05-28 10:35:20|10863.12|10863.12|10865.55|10865.55|10865.55|10865.55|10863.12|10863.12|0
1622198140000|2021-05-28 10:35:40|10865.81|10865.81|10865.81|10865.81|10865.81|10865.81|10865.81|10865.81|0
1622198150000|2021-05-28 10:35:50|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|10866.41|0
1622198160000|2021-05-28 10:36:00|10866.89|10866.89|10867.38|10867.38|10867.38|10867.38|10866.89|10866.89|0
1622198170000|2021-05-28 10:36:10|10867.86|10867.86|10868.43|10868.43|10868.43|10868.43|10867.86|10867.86|0
1622198180000|2021-05-28 10:36:20|10868.23|10868.23|10868.46|10868.46|10868.46|10868.46|10868.23|10868.23|0
1622198190000|2021-05-28 10:36:30|10868.57|10868.57|10869.95|10869.95|10869.95|10869.95|10868.57|10868.57|0
1622198200000|2021-05-28 10:36:40|10870.03|10870.03|10869.77|10869.77|10870.03|10870.03|10869.77|10869.77|0
1622198210000|2021-05-28 10:36:50|10869.29|10869.29|10870.26|10870.26|10870.26|10870.26|10869.29|10869.29|0
1622198220000|2021-05-28 10:37:00|10869.77|10869.77|10868.8|10868.8|10869.77|10869.77|10868.8|10868.8|0
1622198240000|2021-05-28 10:37:20|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|10868.31|0
1622198320000|2021-05-28 10:38:40|10868.66|10868.66|10868.48|10868.48|10868.66|10868.66|10868.31|10868.31|0
1622198330000|2021-05-28 10:38:50|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1622198340000|2021-05-28 10:39:00|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|0
1622198350000|2021-05-28 10:39:10|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|0
1622198360000|2021-05-28 10:39:20|10869.31|10869.31|10869.31|10869.31|10869.31|10869.31|10869.31|10869.31|0
1622198370000|2021-05-28 10:39:30|10869.64|10869.64|10870.98|10870.98|10870.98|10870.98|10869.64|10869.64|0
1622198390000|2021-05-28 10:39:50|10871.96|10871.96|10872.93|10872.93|10872.93|10872.93|10871.96|10871.96|0
1622198400000|2021-05-28 10:40:00|10871.96|10871.96|10872.17|10872.17|10872.17|10872.17|10871.96|10871.96|0
1622198410000|2021-05-28 10:40:10|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|0
1622198420000|2021-05-28 10:40:20|10872.13|10872.13|10871.96|10871.96|10872.29|10872.29|10871.79|10871.79|0
1622198440000|2021-05-28 10:40:40|10872.13|10872.13|10872.13|10872.13|10872.13|10872.13|10872.13|10872.13|0
1622198460000|2021-05-28 10:41:00|10872.36|10872.36|10872.2|10872.2|10872.36|10872.36|10872.2|10872.2|0
1622198490000|2021-05-28 10:41:30|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|10872.4|0
1622198500000|2021-05-28 10:41:40|10872.17|10872.17|10872.11|10872.11|10872.17|10872.17|10871.91|10871.91|0
1622198510000|2021-05-28 10:41:50|10872.18|10872.18|10872.18|10872.18|10872.18|10872.18|10872.18|10872.18|0
1622198520000|2021-05-28 10:42:00|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|0
1622198540000|2021-05-28 10:42:20|10873.94|10873.94|10873.94|10873.94|10873.94|10873.94|10873.94|10873.94|0
1622198590000|2021-05-28 10:43:10|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|0
1622198600000|2021-05-28 10:43:20|10874.64|10874.64|10874.4|10874.4|10874.64|10874.64|10874.4|10874.4|0
1622198610000|2021-05-28 10:43:30|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|0
1622198620000|2021-05-28 10:43:40|10874.72|10874.72|10873.74|10873.74|10874.72|10874.72|10873.74|10873.74|0
1622198640000|2021-05-28 10:44:00|10873.91|10873.91|10874.08|10874.08|10874.08|10874.08|10873.91|10873.91|0
1622198660000|2021-05-28 10:44:20|10874.56|10874.56|10876.52|10876.52|10876.52|10876.52|10874.56|10874.56|0
1622198700000|2021-05-28 10:45:00|10876.85|10876.85|10876.81|10876.81|10877.02|10877.02|10876.81|10876.81|0
1622198710000|2021-05-28 10:45:10|10877.16|10877.16|10877.36|10877.36|10877.36|10877.36|10877.16|10877.16|0
1622198720000|2021-05-28 10:45:20|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1622198730000|2021-05-28 10:45:30|10877.36|10877.36|10876.68|10876.68|10877.36|10877.36|10876.68|10876.68|0
1622198740000|2021-05-28 10:45:40|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|10877.16|0
1622198760000|2021-05-28 10:46:00|10877.51|10877.51|10877.04|10877.04|10877.51|10877.51|10877.04|10877.04|0
1622198770000|2021-05-28 10:46:10|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1622198780000|2021-05-28 10:46:20|10877.44|10877.44|10877.3|10877.3|10877.44|10877.44|10877.3|10877.3|0
1622198810000|2021-05-28 10:46:50|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|0
1622198820000|2021-05-28 10:47:00|10877.51|10877.51|10877.24|10877.24|10877.94|10877.94|10877.24|10877.24|0
1622198830000|2021-05-28 10:47:10|10877.04|10877.04|10876.79|10876.79|10877.04|10877.04|10876.02|10876.02|0
1622198840000|2021-05-28 10:47:20|10876.09|10876.09|10876.35|10876.35|10876.35|10876.35|10876.09|10876.09|0
1622198850000|2021-05-28 10:47:30|10876.7|10876.7|10874.73|10874.73|10876.7|10876.7|10874.73|10874.73|0
1622198860000|2021-05-28 10:47:40|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|0
1622198880000|2021-05-28 10:48:00|10873.31|10873.31|10872.33|10872.33|10873.31|10873.31|10872.33|10872.33|0
1622198890000|2021-05-28 10:48:10|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|10872.39|0
1622198900000|2021-05-28 10:48:20|10872.19|10872.19|10872.52|10872.52|10872.52|10872.52|10872.19|10872.19|0
1622198910000|2021-05-28 10:48:30|10872.73|10872.73|10872.9|10872.9|10872.9|10872.9|10872.73|10872.73|0
1622198930000|2021-05-28 10:48:50|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|0
1622198960000|2021-05-28 10:49:20|10872.94|10872.94|10873.71|10873.71|10873.71|10873.71|10872.3|10872.3|0
1622199010000|2021-05-28 10:50:10|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|10873.48|0
1622199020000|2021-05-28 10:50:20|10873.69|10873.69|10874.21|10874.21|10874.21|10874.21|10873.69|10873.69|0
1622199030000|2021-05-28 10:50:30|10873.73|10873.73|10873.88|10873.88|10873.88|10873.88|10873.73|10873.73|0
1622199040000|2021-05-28 10:50:40|10874.1|10874.1|10874.9|10874.9|10874.9|10874.9|10874.1|10874.1|0
1622199050000|2021-05-28 10:50:50|10875.07|10875.07|10875.33|10875.33|10875.33|10875.33|10875.07|10875.07|0
1622199070000|2021-05-28 10:51:10|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|0
1622199090000|2021-05-28 10:51:30|10875.86|10875.86|10876.07|10876.07|10876.07|10876.07|10875.86|10875.86|0
1622199100000|2021-05-28 10:51:40|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1622199130000|2021-05-28 10:52:10|10876.15|10876.15|10878.11|10878.11|10878.11|10878.11|10876.15|10876.15|0
1622199140000|2021-05-28 10:52:20|10878.46|10878.46|10878.66|10878.66|10878.66|10878.66|10878.46|10878.46|0
1622199150000|2021-05-28 10:52:30|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|10879.36|0
1622199180000|2021-05-28 10:53:00|10881.65|10881.65|10882.2|10882.2|10882.2|10882.2|10881.65|10881.65|0
1622199190000|2021-05-28 10:53:10|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1622199200000|2021-05-28 10:53:20|10881.25|10881.25|10881|10881|10881.25|10881.25|10881|10881|0
1622199210000|2021-05-28 10:53:30|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|0
1622199240000|2021-05-28 10:54:00|10880.67|10880.67|10880.73|10880.73|10880.93|10880.93|10880.67|10880.67|0
1622199250000|2021-05-28 10:54:10|10880.65|10880.65|10880.89|10880.89|10880.89|10880.89|10880.65|10880.65|0
1622199270000|2021-05-28 10:54:30|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|0
1622199310000|2021-05-28 10:55:10|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|0
1622199330000|2021-05-28 10:55:30|10881.35|10881.35|10881.4|10881.4|10881.4|10881.4|10881.35|10881.35|0
1622199340000|2021-05-28 10:55:40|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|10881.64|0
1622199360000|2021-05-28 10:56:00|10881.8|10881.8|10882.28|10882.28|10882.44|10882.44|10881.8|10881.8|0
1622199370000|2021-05-28 10:56:10|10882.54|10882.54|10882.44|10882.44|10882.54|10882.54|10882.44|10882.44|0
1622199380000|2021-05-28 10:56:20|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|0
1622199390000|2021-05-28 10:56:30|10884.75|10884.75|10884.75|10884.75|10884.75|10884.75|10884.75|10884.75|0
1622199400000|2021-05-28 10:56:40|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|10885.23|0
1622199410000|2021-05-28 10:56:50|10885.49|10885.49|10885.69|10885.69|10885.69|10885.69|10885.49|10885.49|0
1622199440000|2021-05-28 10:57:20|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1622199450000|2021-05-28 10:57:30|10886.87|10886.87|10887.05|10887.05|10887.05|10887.05|10886.87|10886.87|0
1622199460000|2021-05-28 10:57:40|10887.4|10887.4|10887.4|10887.4|10887.4|10887.4|10887.4|10887.4|0
1622199470000|2021-05-28 10:57:50|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|0
1622199480000|2021-05-28 10:58:00|10887.69|10887.69|10888.67|10888.67|10888.67|10888.67|10887.69|10887.69|0
1622199490000|2021-05-28 10:58:10|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|10888.77|0
1622199510000|2021-05-28 10:58:30|10889.25|10889.25|10889.6|10889.6|10889.6|10889.6|10889.25|10889.25|0
1622199530000|2021-05-28 10:58:50|10888.62|10888.62|10888.38|10888.38|10888.62|10888.62|10888.27|10888.27|0
1622199540000|2021-05-28 10:59:00|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|0
1622199550000|2021-05-28 10:59:10|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1622199570000|2021-05-28 10:59:30|10887.38|10887.38|10887.73|10887.73|10887.73|10887.73|10887.38|10887.38|0
1622199580000|2021-05-28 10:59:40|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|0
1622199590000|2021-05-28 10:59:50|10888.92|10888.92|10890.07|10890.07|10890.07|10890.07|10888.68|10888.68|0
1622199600000|2021-05-28 11:00:00|10889.87|10889.87|10889.61|10889.61|10889.87|10889.87|10889.61|10889.61|0
1622199610000|2021-05-28 11:00:10|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|0
1622199620000|2021-05-28 11:00:20|10888.63|10888.63|10888.85|10888.85|10888.85|10888.85|10888.63|10888.63|0
1622199630000|2021-05-28 11:00:30|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|0
1622199640000|2021-05-28 11:00:40|10888.07|10888.07|10887.56|10887.56|10888.07|10888.07|10887.56|10887.56|0
1622199660000|2021-05-28 11:01:00|10887.31|10887.31|10886.91|10886.91|10887.31|10887.31|10886.91|10886.91|0
1622199680000|2021-05-28 11:01:20|10887.12|10887.12|10887.33|10887.33|10887.33|10887.33|10887.12|10887.12|0
1622199720000|2021-05-28 11:02:00|10885.38|10885.38|10885.21|10885.21|10885.38|10885.38|10885.21|10885.21|0
1622199730000|2021-05-28 11:02:10|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1622199740000|2021-05-28 11:02:20|10885.83|10885.83|10885.35|10885.35|10885.83|10885.83|10885.35|10885.35|0
1622199750000|2021-05-28 11:02:30|10884.65|10884.65|10884.48|10884.48|10885|10885|10884.48|10884.48|0
1622199760000|2021-05-28 11:02:40|10884.23|10884.23|10884.02|10884.02|10884.23|10884.23|10884.02|10884.02|0
1622199770000|2021-05-28 11:02:50|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|0
1622199790000|2021-05-28 11:03:10|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|0
1622199800000|2021-05-28 11:03:20|10883.14|10883.14|10883.22|10883.22|10883.22|10883.22|10883.14|10883.14|0
1622199810000|2021-05-28 11:03:30|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|0
1622199820000|2021-05-28 11:03:40|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1622199840000|2021-05-28 11:04:00|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|0
1622199850000|2021-05-28 11:04:10|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|0
1622199860000|2021-05-28 11:04:20|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|0
1622199870000|2021-05-28 11:04:30|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|0
1622199880000|2021-05-28 11:04:40|10882|10882|10882|10882|10882|10882|10882|10882|0
1622199890000|2021-05-28 11:04:50|10881.51|10881.51|10881.03|10881.03|10881.51|10881.51|10881.03|10881.03|0
1622199900000|2021-05-28 11:05:00|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|10880.87|0
1622199920000|2021-05-28 11:05:20|10880.71|10880.71|10880.54|10880.54|10880.71|10880.71|10880.54|10880.54|0
1622199930000|2021-05-28 11:05:30|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|0
1622199960000|2021-05-28 11:06:00|10880.79|10880.79|10880.64|10880.64|10880.79|10880.79|10880.64|10880.64|0
1622199970000|2021-05-28 11:06:10|10880.79|10880.79|10881.14|10881.14|10881.14|10881.14|10880.79|10880.79|0
1622199980000|2021-05-28 11:06:20|10880.83|10880.83|10880.91|10880.91|10880.91|10880.91|10880.83|10880.83|0
1622199990000|2021-05-28 11:06:30|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|0
1622200010000|2021-05-28 11:06:50|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1622200070000|2021-05-28 11:07:50|10881.63|10881.63|10881.68|10881.68|10881.94|10881.94|10881.63|10881.63|0
1622200080000|2021-05-28 11:08:00|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1622200090000|2021-05-28 11:08:10|10882.22|10882.22|10881.53|10881.53|10882.42|10882.42|10881.53|10881.53|0
1622200110000|2021-05-28 11:08:30|10881.33|10881.33|10881.68|10881.68|10881.68|10881.68|10881.33|10881.33|0
1622200120000|2021-05-28 11:08:40|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1622200140000|2021-05-28 11:09:00|10881.69|10881.69|10880.01|10880.01|10881.69|10881.69|10880.01|10880.01|0
1622200170000|2021-05-28 11:09:30|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|0
1622200180000|2021-05-28 11:09:40|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|0
1622200200000|2021-05-28 11:10:00|10879.48|10879.48|10879.58|10879.58|10879.58|10879.58|10879.1|10879.1|0
1622200210000|2021-05-28 11:10:10|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|0
1622200220000|2021-05-28 11:10:20|10879.11|10879.11|10879.35|10879.35|10879.35|10879.35|10879.11|10879.11|0
1622200240000|2021-05-28 11:10:40|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1622200300000|2021-05-28 11:11:40|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1622200310000|2021-05-28 11:11:50|10880.3|10880.3|10880.18|10880.18|10880.3|10880.3|10879.95|10879.95|0
1622200320000|2021-05-28 11:12:00|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|0
1622200330000|2021-05-28 11:12:10|10880.9|10880.9|10881.14|10881.14|10881.14|10881.14|10880.9|10880.9|0
1622200360000|2021-05-28 11:12:40|10880.9|10880.9|10881.37|10881.37|10881.37|10881.37|10880.9|10880.9|0
1622200380000|2021-05-28 11:13:00|10880.89|10880.89|10880.37|10880.37|10881.37|10881.37|10880.37|10880.37|0
1622200410000|2021-05-28 11:13:30|10880.2|10880.2|10879.55|10879.55|10880.2|10880.2|10879.55|10879.55|0
1622200420000|2021-05-28 11:13:40|10879.34|10879.34|10878.7|10878.7|10879.34|10879.34|10878.7|10878.7|0
1622200430000|2021-05-28 11:13:50|10878.96|10878.96|10878.83|10878.83|10878.96|10878.96|10878.83|10878.83|0
1622200440000|2021-05-28 11:14:00|10878.96|10878.96|10878.75|10878.75|10878.96|10878.96|10878.75|10878.75|0
1622200450000|2021-05-28 11:14:10|10877.77|10877.77|10877.77|10877.77|10877.77|10877.77|10877.77|10877.77|0
1622200490000|2021-05-28 11:14:50|10877.94|10877.94|10878.5|10878.5|10878.5|10878.5|10877.94|10877.94|0
1622200500000|2021-05-28 11:15:00|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|0
1622200510000|2021-05-28 11:15:10|10879.65|10879.65|10879.49|10879.49|10879.65|10879.65|10879.49|10879.49|0
1622200520000|2021-05-28 11:15:20|10879.36|10879.36|10879.69|10879.69|10879.69|10879.69|10879.36|10879.36|0
1622200530000|2021-05-28 11:15:30|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|0
1622200560000|2021-05-28 11:16:00|10879.26|10879.26|10879.43|10879.43|10879.43|10879.43|10879.26|10879.26|0
1622200570000|2021-05-28 11:16:10|10879.66|10879.66|10879.18|10879.18|10879.66|10879.66|10879.18|10879.18|0
1622200580000|2021-05-28 11:16:20|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.18|10879.18|0
1622200610000|2021-05-28 11:16:50|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1622200630000|2021-05-28 11:17:10|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|10880.02|0
1622200680000|2021-05-28 11:18:00|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|0
1622200700000|2021-05-28 11:18:20|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|0
1622200710000|2021-05-28 11:18:30|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|0
1622200730000|2021-05-28 11:18:50|10879.21|10879.21|10878.72|10878.72|10879.21|10879.21|10878.72|10878.72|0
1622200740000|2021-05-28 11:19:00|10878.51|10878.51|10878.72|10878.72|10878.72|10878.72|10878.51|10878.51|0
1622200790000|2021-05-28 11:19:50|10878.94|10878.94|10879.19|10879.19|10879.19|10879.19|10878.94|10878.94|0
1622200800000|2021-05-28 11:20:00|10879.39|10879.39|10879.94|10879.94|10879.94|10879.94|10879.39|10879.39|0
1622200840000|2021-05-28 11:20:40|10878.97|10878.97|10879.29|10879.29|10879.45|10879.45|10878.97|10878.97|0
1622200890000|2021-05-28 11:21:30|10879.39|10879.39|10879.61|10879.61|10879.61|10879.61|10879.39|10879.39|0
1622200900000|2021-05-28 11:21:40|10879.63|10879.63|10879.63|10879.63|10879.63|10879.63|10879.63|10879.63|0
1622200910000|2021-05-28 11:21:50|10879.68|10879.68|10879.19|10879.19|10879.68|10879.68|10879.19|10879.19|0
1622200920000|2021-05-28 11:22:00|10879.53|10879.53|10879.06|10879.06|10879.69|10879.69|10879.06|10879.06|0
1622200930000|2021-05-28 11:22:10|10878.89|10878.89|10878.94|10878.94|10878.94|10878.94|10878.89|10878.89|0
1622200970000|2021-05-28 11:22:50|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1622200990000|2021-05-28 11:23:10|10878.42|10878.42|10878.19|10878.19|10878.42|10878.42|10878.19|10878.19|0
1622201030000|2021-05-28 11:23:50|10877.84|10877.84|10877.49|10877.49|10877.84|10877.84|10877.49|10877.49|0
1622201040000|2021-05-28 11:24:00|10877|10877|10877|10877|10877|10877|10877|10877|0
1622201080000|2021-05-28 11:24:40|10876.9|10876.9|10876.7|10876.7|10876.9|10876.9|10876.7|10876.7|0
1622201130000|2021-05-28 11:25:30|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|10876.53|0
1622201160000|2021-05-28 11:26:00|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|0
1622201170000|2021-05-28 11:26:10|10874.43|10874.43|10875.88|10875.88|10875.88|10875.88|10874.43|10874.43|0
1622201180000|2021-05-28 11:26:20|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|0
1622201190000|2021-05-28 11:26:30|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|10876.62|0
1622201200000|2021-05-28 11:26:40|10876.83|10876.83|10876.75|10876.75|10876.83|10876.83|10876.75|10876.75|0
1622201210000|2021-05-28 11:26:50|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|10876.54|0
1622201250000|2021-05-28 11:27:30|10876.28|10876.28|10876.54|10876.54|10876.54|10876.54|10876.28|10876.28|0
1622201270000|2021-05-28 11:27:50|10876.7|10876.7|10877.57|10877.57|10877.57|10877.57|10876.7|10876.7|0
1622201280000|2021-05-28 11:28:00|10877.65|10877.65|10877.8|10877.8|10877.8|10877.8|10877.63|10877.63|0
1622201300000|2021-05-28 11:28:20|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1622201350000|2021-05-28 11:29:10|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|10877.58|0
1622201360000|2021-05-28 11:29:20|10877.18|10877.18|10877.22|10877.22|10877.22|10877.22|10877.18|10877.18|0
1622201400000|2021-05-28 11:30:00|10877.42|10877.42|10877.29|10877.29|10877.42|10877.42|10877.29|10877.29|0
1622201420000|2021-05-28 11:30:20|10878.27|10878.27|10880.76|10880.76|10880.76|10880.76|10878.27|10878.27|0
1622201430000|2021-05-28 11:30:30|10881.25|10881.25|10881.46|10881.46|10881.46|10881.46|10881.25|10881.25|0
1622201440000|2021-05-28 11:30:40|10881.57|10881.57|10881.77|10881.77|10881.77|10881.77|10881.57|10881.57|0
1622201460000|2021-05-28 11:31:00|10882.1|10882.1|10881.41|10881.41|10882.1|10882.1|10881.41|10881.41|0
1622201470000|2021-05-28 11:31:10|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|0
1622201480000|2021-05-28 11:31:20|10880.36|10880.36|10880.48|10880.48|10880.48|10880.48|10880.36|10880.36|0
1622201540000|2021-05-28 11:32:20|10880.41|10880.41|10880.64|10880.64|10880.64|10880.64|10880.41|10880.41|0
1622201580000|2021-05-28 11:33:00|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|0
1622201600000|2021-05-28 11:33:20|10880.24|10880.24|10880.28|10880.28|10880.28|10880.28|10880.12|10880.12|0
1622201610000|2021-05-28 11:33:30|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1622201620000|2021-05-28 11:33:40|10880.94|10880.94|10881.91|10881.91|10881.91|10881.91|10880.94|10880.94|0
1622201630000|2021-05-28 11:33:50|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|10881.71|0
1622201650000|2021-05-28 11:34:10|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1622201660000|2021-05-28 11:34:20|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|0
1622201680000|2021-05-28 11:34:40|10882.58|10882.58|10883.56|10883.56|10883.56|10883.56|10882.58|10882.58|0
1622201690000|2021-05-28 11:34:50|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|0
1622201720000|2021-05-28 11:35:20|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|10883.78|0
1622201730000|2021-05-28 11:35:30|10882.8|10882.8|10882.95|10882.95|10883.15|10883.15|10882.8|10882.8|0
1622201740000|2021-05-28 11:35:40|10882.62|10882.62|10882.82|10882.82|10882.82|10882.82|10882.62|10882.62|0
1622201750000|2021-05-28 11:35:50|10882.62|10882.62|10882.22|10882.22|10882.62|10882.62|10882.22|10882.22|0
1622201770000|2021-05-28 11:36:10|10882.42|10882.42|10882.37|10882.37|10882.42|10882.42|10882.37|10882.37|0
1622201780000|2021-05-28 11:36:20|10881.88|10881.88|10881.6|10881.6|10881.88|10881.88|10881.4|10881.4|0
1622201790000|2021-05-28 11:36:30|10881.43|10881.43|10880.62|10880.62|10881.6|10881.6|10880.45|10880.45|0
1622201810000|2021-05-28 11:36:50|10880.28|10880.28|10880.12|10880.12|10880.45|10880.45|10880.12|10880.12|0
1622201820000|2021-05-28 11:37:00|10879.99|10879.99|10879.99|10879.99|10880.19|10880.19|10879.99|10879.99|0
1622201840000|2021-05-28 11:37:20|10879.82|10879.82|10879.39|10879.39|10879.82|10879.82|10879.39|10879.39|0
1622201860000|2021-05-28 11:37:40|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|0
1622201880000|2021-05-28 11:38:00|10878.56|10878.56|10878.82|10878.82|10878.82|10878.82|10878.56|10878.56|0
1622201890000|2021-05-28 11:38:10|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|10879.31|0
1622201900000|2021-05-28 11:38:20|10879.64|10879.64|10879.31|10879.31|10879.64|10879.64|10879.14|10879.14|0
1622201910000|2021-05-28 11:38:30|10879.47|10879.47|10879.38|10879.38|10879.47|10879.47|10878.88|10878.88|0
1622201920000|2021-05-28 11:38:40|10879.55|10879.55|10879.22|10879.22|10879.55|10879.55|10879.22|10879.22|0
1622201930000|2021-05-28 11:38:50|10879.43|10879.43|10879.6|10879.6|10879.6|10879.6|10879.43|10879.43|0
1622201940000|2021-05-28 11:39:00|10879.43|10879.43|10879.36|10879.36|10879.43|10879.43|10879.36|10879.36|0
1622201960000|2021-05-28 11:39:20|10879.56|10879.56|10879.36|10879.36|10879.56|10879.56|10879.36|10879.36|0
1622202000000|2021-05-28 11:40:00|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1622202010000|2021-05-28 11:40:10|10878.67|10878.67|10879.02|10879.02|10879.02|10879.02|10878.67|10878.67|0
1622202020000|2021-05-28 11:40:20|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|0
1622202030000|2021-05-28 11:40:30|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|0
1622202050000|2021-05-28 11:40:50|10879.4|10879.4|10879.4|10879.4|10879.4|10879.4|10879.4|10879.4|0
1622202060000|2021-05-28 11:41:00|10879.15|10879.15|10879.4|10879.4|10879.4|10879.4|10879.15|10879.15|0
1622202070000|2021-05-28 11:41:10|10879.2|10879.2|10879.83|10879.83|10879.83|10879.83|10879.2|10879.2|0
1622202080000|2021-05-28 11:41:20|10879.66|10879.66|10880|10880|10880|10880|10879.66|10879.66|0
1622202090000|2021-05-28 11:41:30|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|0
1622202120000|2021-05-28 11:42:00|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|0
1622202160000|2021-05-28 11:42:40|10879.59|10879.59|10879.59|10879.59|10879.59|10879.59|10879.59|10879.59|0
1622202180000|2021-05-28 11:43:00|10879.81|10879.81|10879.4|10879.4|10879.81|10879.81|10879.4|10879.4|0
1622202220000|2021-05-28 11:43:40|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1622202230000|2021-05-28 11:43:50|10879.47|10879.47|10879|10879|10879.47|10879.47|10879|10879|0
1622202250000|2021-05-28 11:44:10|10879.17|10879.17|10879.09|10879.09|10879.17|10879.17|10879.01|10879.01|0
1622202270000|2021-05-28 11:44:30|10879.26|10879.26|10879.43|10879.43|10879.43|10879.43|10879.26|10879.26|0
1622202280000|2021-05-28 11:44:40|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.09|10879.09|0
1622202300000|2021-05-28 11:45:00|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1622202310000|2021-05-28 11:45:10|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|0
1622202320000|2021-05-28 11:45:20|10879.51|10879.51|10879.76|10879.76|10879.76|10879.76|10879.51|10879.51|0
1622202360000|2021-05-28 11:46:00|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|0
1622202380000|2021-05-28 11:46:20|10879.91|10879.91|10880.4|10880.4|10880.4|10880.4|10879.91|10879.91|0
1622202390000|2021-05-28 11:46:30|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|0
1622202400000|2021-05-28 11:46:40|10880.76|10880.76|10881.02|10881.02|10881.02|10881.02|10880.76|10880.76|0
1622202420000|2021-05-28 11:47:00|10880.67|10880.67|10879.19|10879.19|10880.67|10880.67|10878.96|10878.96|0
1622202430000|2021-05-28 11:47:10|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|10879.42|0
1622202440000|2021-05-28 11:47:20|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1622202460000|2021-05-28 11:47:40|10880.36|10880.36|10880.62|10880.62|10880.85|10880.85|10880.36|10880.36|0
1622202470000|2021-05-28 11:47:50|10880.38|10880.38|10880.59|10880.59|10880.59|10880.59|10880.33|10880.33|0
1622202480000|2021-05-28 11:48:00|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|0
1622202490000|2021-05-28 11:48:10|10880.72|10880.72|10880.96|10880.96|10880.96|10880.96|10880.72|10880.72|0
1622202510000|2021-05-28 11:48:30|10881.17|10881.17|10881.38|10881.38|10881.38|10881.38|10881.17|10881.17|0
1622202520000|2021-05-28 11:48:40|10881.13|10881.13|10881.58|10881.58|10881.58|10881.58|10881.13|10881.13|0
1622202550000|2021-05-28 11:49:10|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1622202590000|2021-05-28 11:49:50|10881.67|10881.67|10883.4|10883.4|10883.4|10883.4|10881.67|10881.67|0
1622202600000|2021-05-28 11:50:00|10883.88|10883.88|10882.78|10882.78|10883.88|10883.88|10882.56|10882.56|0
1622202640000|2021-05-28 11:50:40|10882.29|10882.29|10882.04|10882.04|10882.52|10882.52|10882.04|10882.04|0
1622202650000|2021-05-28 11:50:50|10881.55|10881.55|10881.07|10881.07|10881.55|10881.55|10881.07|10881.07|0
1622202660000|2021-05-28 11:51:00|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|0
1622202670000|2021-05-28 11:51:10|10879.85|10879.85|10878.54|10878.54|10879.95|10879.95|10878.54|10878.54|0
1622202680000|2021-05-28 11:51:20|10878.34|10878.34|10878.14|10878.14|10878.34|10878.34|10878.14|10878.14|0
1622202710000|2021-05-28 11:51:50|10877.88|10877.88|10878.42|10878.42|10878.42|10878.42|10877.88|10877.88|0
1622202720000|2021-05-28 11:52:00|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|10878.65|0
1622202750000|2021-05-28 11:52:30|10878.44|10878.44|10877.94|10877.94|10878.44|10878.44|10877.94|10877.94|0
1622202760000|2021-05-28 11:52:40|10878.1|10878.1|10877.94|10877.94|10878.1|10878.1|10877.94|10877.94|0
1622202790000|2021-05-28 11:53:10|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|10877.7|0
1622202810000|2021-05-28 11:53:30|10877.23|10877.23|10877.23|10877.23|10877.23|10877.23|10877.23|10877.23|0
1622202820000|2021-05-28 11:53:40|10877.36|10877.36|10877.33|10877.33|10877.81|10877.81|10877.33|10877.33|0
1622202840000|2021-05-28 11:54:00|10877.53|10877.53|10877.59|10877.59|10877.93|10877.93|10877.53|10877.53|0
1622202870000|2021-05-28 11:54:30|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|0
1622202880000|2021-05-28 11:54:40|10877.41|10877.41|10877.06|10877.06|10877.41|10877.41|10877.06|10877.06|0
1622202900000|2021-05-28 11:55:00|10877.23|10877.23|10877.02|10877.02|10877.23|10877.23|10877.02|10877.02|0
1622202910000|2021-05-28 11:55:10|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|0
1622202920000|2021-05-28 11:55:20|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|10877.64|0
1622202930000|2021-05-28 11:55:30|10877.85|10877.85|10878.07|10878.07|10878.07|10878.07|10877.85|10877.85|0
1622202940000|2021-05-28 11:55:40|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|0
1622202960000|2021-05-28 11:56:00|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|0
1622202980000|2021-05-28 11:56:20|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1622203000000|2021-05-28 11:56:40|10877|10877|10877|10877|10877|10877|10877|10877|0
1622203010000|2021-05-28 11:56:50|10877.17|10877.17|10877|10877|10877.17|10877.17|10877|10877|0
1622203020000|2021-05-28 11:57:00|10877.41|10877.41|10877.91|10877.91|10877.91|10877.91|10877.41|10877.41|0
1622203030000|2021-05-28 11:57:10|10877.68|10877.68|10877.84|10877.84|10877.84|10877.84|10877.68|10877.68|0
1622203040000|2021-05-28 11:57:20|10877.68|10877.68|10877.51|10877.51|10877.68|10877.68|10877.51|10877.51|0
1622203050000|2021-05-28 11:57:30|10877.68|10877.68|10877.52|10877.52|10877.68|10877.68|10877.52|10877.52|0
1622203060000|2021-05-28 11:57:40|10877.73|10877.73|10877.95|10877.95|10877.95|10877.95|10877.73|10877.73|0
1622203070000|2021-05-28 11:57:50|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|0
1622203080000|2021-05-28 11:58:00|10877.41|10877.41|10877.35|10877.35|10877.41|10877.41|10877.18|10877.18|0
1622203090000|2021-05-28 11:58:10|10876.95|10876.95|10876.85|10876.85|10876.95|10876.95|10876.85|10876.85|0
1622203100000|2021-05-28 11:58:20|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|0
1622203110000|2021-05-28 11:58:30|10876.65|10876.65|10876.42|10876.42|10876.65|10876.65|10876.42|10876.42|0
1622203130000|2021-05-28 11:58:50|10876|10876|10876|10876|10876|10876|10876|10876|0
1622203150000|2021-05-28 11:59:10|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|0
1622203180000|2021-05-28 11:59:40|10875.73|10875.73|10875.96|10875.96|10875.96|10875.96|10875.73|10875.73|0
1622203190000|2021-05-28 11:59:50|10876.31|10876.31|10876.33|10876.33|10876.33|10876.33|10876.31|10876.31|0
1622203200000|2021-05-28 12:00:00|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|0
1622203210000|2021-05-28 12:00:10|10876.46|10876.46|10875.97|10875.97|10876.46|10876.46|10875.97|10875.97|0
1622203220000|2021-05-28 12:00:20|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|0
1622203230000|2021-05-28 12:00:30|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|0
1622203240000|2021-05-28 12:00:40|10875.03|10875.03|10874.23|10874.23|10875.03|10875.03|10874.23|10874.23|0
1622203250000|2021-05-28 12:00:50|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1622203260000|2021-05-28 12:01:00|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|0
1622203270000|2021-05-28 12:01:10|10873.85|10873.85|10874.05|10874.05|10874.05|10874.05|10873.85|10873.85|0
1622203280000|2021-05-28 12:01:20|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1622203290000|2021-05-28 12:01:30|10874.19|10874.19|10873.94|10873.94|10874.26|10874.26|10873.86|10873.86|0
1622203320000|2021-05-28 12:02:00|10873.46|10873.46|10873.5|10873.5|10873.72|10873.72|10873.46|10873.46|0
1622203340000|2021-05-28 12:02:20|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|0
1622203350000|2021-05-28 12:02:30|10873.59|10873.59|10873.8|10873.8|10873.8|10873.8|10873.59|10873.59|0
1622203370000|2021-05-28 12:02:50|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|0
1622203400000|2021-05-28 12:03:20|10873.33|10873.33|10873.24|10873.24|10873.33|10873.33|10873.24|10873.24|0
1622203420000|2021-05-28 12:03:40|10872.89|10872.89|10872.47|10872.47|10872.89|10872.89|10872.47|10872.47|0
1622203430000|2021-05-28 12:03:50|10872.37|10872.37|10870.23|10870.23|10872.37|10872.37|10870.23|10870.23|0
1622203440000|2021-05-28 12:04:00|10869.74|10869.74|10869|10869|10869.74|10869.74|10869|10869|0
1622203450000|2021-05-28 12:04:10|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1622203460000|2021-05-28 12:04:20|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|0
1622203470000|2021-05-28 12:04:30|10869.56|10869.56|10869.21|10869.21|10869.56|10869.56|10869.21|10869.21|0
1622203480000|2021-05-28 12:04:40|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1622203510000|2021-05-28 12:05:10|10869.61|10869.61|10869.41|10869.41|10869.61|10869.61|10869.41|10869.41|0
1622203560000|2021-05-28 12:06:00|10869.86|10869.86|10870.09|10870.09|10870.09|10870.09|10869.86|10869.86|0
1622203570000|2021-05-28 12:06:10|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|0
1622203580000|2021-05-28 12:06:20|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|0
1622203590000|2021-05-28 12:06:30|10870.33|10870.33|10870.56|10870.56|10870.56|10870.56|10870.33|10870.33|0
1622203610000|2021-05-28 12:06:50|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|0
1622203620000|2021-05-28 12:07:00|10870.92|10870.92|10870.34|10870.34|10870.92|10870.92|10870.34|10870.34|0
1622203640000|2021-05-28 12:07:20|10870.5|10870.5|10871.79|10871.79|10871.79|10871.79|10870.34|10870.34|0
1622203650000|2021-05-28 12:07:30|10872.14|10872.14|10872.36|10872.36|10872.36|10872.36|10872.14|10872.14|0
1622203670000|2021-05-28 12:07:50|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|0
1622203680000|2021-05-28 12:08:00|10872.88|10872.88|10873.48|10873.48|10873.48|10873.48|10872.88|10872.88|0
1622203690000|2021-05-28 12:08:10|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|0
1622203700000|2021-05-28 12:08:20|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1622203740000|2021-05-28 12:09:00|10872.52|10872.52|10872.32|10872.32|10872.52|10872.52|10872.32|10872.32|0
1622203750000|2021-05-28 12:09:10|10870.36|10870.36|10870.85|10870.85|10870.85|10870.85|10870.36|10870.36|0
1622203760000|2021-05-28 12:09:20|10871.33|10871.33|10871.33|10871.33|10871.79|10871.79|10871.33|10871.33|0
1622203800000|2021-05-28 12:10:00|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|0
1622203820000|2021-05-28 12:10:20|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|10871.23|0
1622203840000|2021-05-28 12:10:40|10871.32|10871.32|10871.25|10871.25|10871.32|10871.32|10871.25|10871.25|0
1622203850000|2021-05-28 12:10:50|10872.23|10872.23|10873.21|10873.21|10873.21|10873.21|10872.23|10872.23|0
1622203860000|2021-05-28 12:11:00|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|10872.87|0
1622203880000|2021-05-28 12:11:20|10872.64|10872.64|10873.96|10873.96|10873.96|10873.96|10872.64|10872.64|0
1622203890000|2021-05-28 12:11:30|10874.94|10874.94|10875.57|10875.57|10875.89|10875.89|10874.94|10874.94|0
1622203900000|2021-05-28 12:11:40|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|0
1622203920000|2021-05-28 12:12:00|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|10875.52|0
1622203930000|2021-05-28 12:12:10|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|0
1622203950000|2021-05-28 12:12:30|10876.47|10876.47|10876.68|10876.68|10876.68|10876.68|10876.47|10876.47|0
1622203960000|2021-05-28 12:12:40|10876.89|10876.89|10876.91|10876.91|10876.91|10876.91|10876.89|10876.89|0
1622203970000|2021-05-28 12:12:50|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|0
1622203980000|2021-05-28 12:13:00|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|0
1622203990000|2021-05-28 12:13:10|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|10875.53|0
1622204000000|2021-05-28 12:13:20|10875.95|10875.95|10874.53|10874.53|10875.95|10875.95|10874.53|10874.53|0
1622204010000|2021-05-28 12:13:30|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|0
1622204040000|2021-05-28 12:14:00|10876.49|10876.49|10876.29|10876.29|10876.49|10876.49|10876.29|10876.29|0
1622204060000|2021-05-28 12:14:20|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|0
1622204070000|2021-05-28 12:14:30|10876.07|10876.07|10875.58|10875.58|10876.07|10876.07|10875.58|10875.58|0
1622204080000|2021-05-28 12:14:40|10875.37|10875.37|10875.37|10875.37|10875.37|10875.37|10875.37|10875.37|0
1622204100000|2021-05-28 12:15:00|10875.69|10875.69|10875.37|10875.37|10875.69|10875.69|10875.37|10875.37|0
1622204120000|2021-05-28 12:15:20|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|0
1622204130000|2021-05-28 12:15:30|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|0
1622204150000|2021-05-28 12:15:50|10873.07|10873.07|10873.12|10873.12|10873.12|10873.12|10872.91|10872.91|0
1622204170000|2021-05-28 12:16:10|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|0
1622204190000|2021-05-28 12:16:30|10873.54|10873.54|10873.75|10873.75|10873.75|10873.75|10873.54|10873.54|0
1622204210000|2021-05-28 12:16:50|10874.21|10874.21|10873.38|10873.38|10874.21|10874.21|10873.38|10873.38|0
1622204260000|2021-05-28 12:17:40|10872.41|10872.41|10872.77|10872.77|10872.77|10872.77|10871.92|10871.92|0
1622204270000|2021-05-28 12:17:50|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1622204280000|2021-05-28 12:18:00|10872.62|10872.62|10872.79|10872.79|10872.79|10872.79|10872.62|10872.62|0
1622204300000|2021-05-28 12:18:20|10873.19|10873.19|10873.97|10873.97|10874.17|10874.17|10873.19|10873.19|0
1622204310000|2021-05-28 12:18:30|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1622204320000|2021-05-28 12:18:40|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|0
1622204360000|2021-05-28 12:19:20|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1622204400000|2021-05-28 12:20:00|10874.35|10874.35|10874.51|10874.51|10874.51|10874.51|10874.35|10874.35|0
1622204410000|2021-05-28 12:20:10|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1622204420000|2021-05-28 12:20:20|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|0
1622204430000|2021-05-28 12:20:30|10874.97|10874.97|10874.97|10874.97|10875.3|10875.3|10874.97|10874.97|0
1622204450000|2021-05-28 12:20:50|10875.14|10875.14|10874.97|10874.97|10875.14|10875.14|10874.97|10874.97|0
1622204460000|2021-05-28 12:21:00|10875.32|10875.32|10875.7|10875.7|10875.7|10875.7|10875.32|10875.32|0
1622204470000|2021-05-28 12:21:10|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|10875.9|0
1622204490000|2021-05-28 12:21:30|10875.42|10875.42|10875.9|10875.9|10875.9|10875.9|10875.42|10875.42|0
1622204500000|2021-05-28 12:21:40|10875.7|10875.7|10875.45|10875.45|10875.7|10875.7|10875.45|10875.45|0
1622204510000|2021-05-28 12:21:50|10875.68|10875.68|10875.45|10875.45|10875.68|10875.68|10875.45|10875.45|0
1622204520000|2021-05-28 12:22:00|10875.28|10875.28|10875.41|10875.41|10875.62|10875.62|10875.28|10875.28|0
1622204530000|2021-05-28 12:22:10|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1622204540000|2021-05-28 12:22:20|10875.04|10875.04|10874.87|10874.87|10875.04|10875.04|10874.87|10874.87|0
1622204550000|2021-05-28 12:22:30|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|0
1622204570000|2021-05-28 12:22:50|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|10873.54|0
1622204580000|2021-05-28 12:23:00|10873.47|10873.47|10873.39|10873.39|10873.47|10873.47|10873.39|10873.39|0
1622204590000|2021-05-28 12:23:10|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|0
1622204610000|2021-05-28 12:23:30|10873.07|10873.07|10873.56|10873.56|10873.56|10873.56|10873.07|10873.07|0
1622204620000|2021-05-28 12:23:40|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|0
1622204640000|2021-05-28 12:24:00|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|10873.34|0
1622204650000|2021-05-28 12:24:10|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|10873.56|0
1622204660000|2021-05-28 12:24:20|10873.74|10873.74|10874.1|10874.1|10874.1|10874.1|10873.74|10873.74|0
1622204670000|2021-05-28 12:24:30|10873.75|10873.75|10873.49|10873.49|10873.75|10873.75|10873.49|10873.49|0
1622204680000|2021-05-28 12:24:40|10873.29|10873.29|10873.06|10873.06|10873.29|10873.29|10873.06|10873.06|0
1622204710000|2021-05-28 12:25:10|10872.98|10872.98|10872.45|10872.45|10873.06|10873.06|10872.45|10872.45|0
1622204720000|2021-05-28 12:25:20|10872.29|10872.29|10871.8|10871.8|10872.29|10872.29|10871.8|10871.8|0
1622204730000|2021-05-28 12:25:30|10871.97|10871.97|10871.8|10871.8|10871.97|10871.97|10871.8|10871.8|0
1622204740000|2021-05-28 12:25:40|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|0
1622204770000|2021-05-28 12:26:10|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|0
1622204780000|2021-05-28 12:26:20|10872.21|10872.21|10872.46|10872.46|10872.46|10872.46|10872.21|10872.21|0
1622204790000|2021-05-28 12:26:30|10872.62|10872.62|10872.69|10872.69|10872.69|10872.69|10872.62|10872.62|0
1622204800000|2021-05-28 12:26:40|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|0
1622204850000|2021-05-28 12:27:30|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|0
1622204860000|2021-05-28 12:27:40|10872.19|10872.19|10873.17|10873.17|10873.17|10873.17|10872.19|10872.19|0
1622204870000|2021-05-28 12:27:50|10874.15|10874.15|10874.55|10874.55|10874.55|10874.55|10874.15|10874.15|0
1622204880000|2021-05-28 12:28:00|10874.08|10874.08|10874.11|10874.11|10874.11|10874.11|10873.91|10873.91|0
1622204890000|2021-05-28 12:28:10|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1622204930000|2021-05-28 12:28:50|10874.54|10874.54|10874.54|10874.54|10874.77|10874.77|10874.54|10874.54|0
1622204950000|2021-05-28 12:29:10|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1622204960000|2021-05-28 12:29:20|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|0
1622204990000|2021-05-28 12:29:50|10875.3|10875.3|10875.38|10875.38|10875.38|10875.38|10875.3|10875.3|0
1622205000000|2021-05-28 12:30:00|10875.55|10875.55|10876.41|10876.41|10876.41|10876.41|10875.55|10875.55|0
1622205010000|2021-05-28 12:30:10|10876.18|10876.18|10877.53|10877.53|10877.53|10877.53|10876.18|10876.18|0
1622205020000|2021-05-28 12:30:20|10877.34|10877.34|10877.5|10877.5|10877.5|10877.5|10877.34|10877.34|0
1622205030000|2021-05-28 12:30:30|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|0
1622205060000|2021-05-28 12:31:00|10878.22|10878.22|10876.45|10876.45|10878.22|10878.22|10876.45|10876.45|0
1622205080000|2021-05-28 12:31:20|10876.8|10876.8|10876.1|10876.1|10876.8|10876.8|10875.84|10875.84|0
1622205090000|2021-05-28 12:31:30|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1622205120000|2021-05-28 12:32:00|10876.8|10876.8|10876.95|10876.95|10876.95|10876.95|10876.59|10876.59|0
1622205130000|2021-05-28 12:32:10|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|0
1622205140000|2021-05-28 12:32:20|10878.28|10878.28|10878.98|10878.98|10878.98|10878.98|10878.28|10878.28|0
1622205150000|2021-05-28 12:32:30|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|0
1622205160000|2021-05-28 12:32:40|10880.15|10880.15|10880.55|10880.55|10880.55|10880.55|10880.15|10880.15|0
1622205170000|2021-05-28 12:32:50|10880.76|10880.76|10880.55|10880.55|10880.76|10880.76|10880.55|10880.55|0
1622205180000|2021-05-28 12:33:00|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|0
1622205200000|2021-05-28 12:33:20|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|0
1622205220000|2021-05-28 12:33:40|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|0
1622205240000|2021-05-28 12:34:00|10880.82|10880.82|10880.38|10880.38|10880.82|10880.82|10880.38|10880.38|0
1622205270000|2021-05-28 12:34:30|10880.13|10880.13|10879.64|10879.64|10880.13|10880.13|10879.64|10879.64|0
1622205280000|2021-05-28 12:34:40|10879.43|10879.43|10879.36|10879.36|10879.43|10879.43|10879.36|10879.36|0
1622205300000|2021-05-28 12:35:00|10879.15|10879.15|10878.45|10878.45|10879.15|10879.15|10878.45|10878.45|0
1622205310000|2021-05-28 12:35:10|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|10878.05|0
1622205330000|2021-05-28 12:35:30|10877.88|10877.88|10878.05|10878.05|10878.05|10878.05|10877.88|10877.88|0
1622205340000|2021-05-28 12:35:40|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|0
1622205370000|2021-05-28 12:36:10|10877.52|10877.52|10877.22|10877.22|10877.52|10877.52|10877.22|10877.22|0
1622205380000|2021-05-28 12:36:20|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|0
1622205400000|2021-05-28 12:36:40|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|0
1622205410000|2021-05-28 12:36:50|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|10876.81|0
1622205420000|2021-05-28 12:37:00|10877.01|10877.01|10877.69|10877.69|10877.69|10877.69|10876.72|10876.72|0
1622205450000|2021-05-28 12:37:30|10877|10877|10877|10877|10877|10877|10877|10877|0
1622205460000|2021-05-28 12:37:40|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|0
1622205480000|2021-05-28 12:38:00|10877.41|10877.41|10876.92|10876.92|10877.41|10877.41|10876.92|10876.92|0
1622205490000|2021-05-28 12:38:10|10877.08|10877.08|10877.09|10877.09|10877.29|10877.29|10877.08|10877.08|0
1622205500000|2021-05-28 12:38:20|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|10876.6|0
1622205520000|2021-05-28 12:38:40|10877.06|10877.06|10876.83|10876.83|10877.06|10877.06|10876.83|10876.83|0
1622205530000|2021-05-28 12:38:50|10877|10877|10877.03|10877.03|10877.03|10877.03|10876.8|10876.8|0
1622205540000|2021-05-28 12:39:00|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|0
1622205570000|2021-05-28 12:39:30|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|10876.93|0
1622205590000|2021-05-28 12:39:50|10876.81|10876.81|10876.68|10876.68|10876.81|10876.81|10876.68|10876.68|0
1622205600000|2021-05-28 12:40:00|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|0
1622205610000|2021-05-28 12:40:10|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|10876.22|0
1622205620000|2021-05-28 12:40:20|10876.02|10876.02|10876.5|10876.5|10876.5|10876.5|10875.9|10875.9|0
1622205650000|2021-05-28 12:40:50|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|0
1622205670000|2021-05-28 12:41:10|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|10876.38|0
1622205690000|2021-05-28 12:41:30|10876.46|10876.46|10876.66|10876.66|10876.66|10876.66|10876.46|10876.46|0
1622205720000|2021-05-28 12:42:00|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|10876.44|0
1622205730000|2021-05-28 12:42:10|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|0
1622205750000|2021-05-28 12:42:30|10876.46|10876.46|10876.83|10876.83|10876.83|10876.83|10876.46|10876.46|0
1622205760000|2021-05-28 12:42:40|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|10877.8|0
1622205770000|2021-05-28 12:42:50|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|0
1622205780000|2021-05-28 12:43:00|10877.48|10877.48|10878.54|10878.54|10878.54|10878.54|10877.48|10877.48|0
1622205800000|2021-05-28 12:43:20|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|0
1622205810000|2021-05-28 12:43:30|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|0
1622205830000|2021-05-28 12:43:50|10878.45|10878.45|10878.42|10878.42|10878.45|10878.45|10878.25|10878.25|0
1622205840000|2021-05-28 12:44:00|10878.59|10878.59|10879.09|10879.09|10879.09|10879.09|10878.59|10878.59|0
1622205850000|2021-05-28 12:44:10|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1622205860000|2021-05-28 12:44:20|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|0
1622205870000|2021-05-28 12:44:30|10880.5|10880.5|10881.48|10881.48|10881.48|10881.48|10880.3|10880.3|0
1622205890000|2021-05-28 12:44:50|10882.45|10882.45|10882.8|10882.8|10882.8|10882.8|10882.45|10882.45|0
1622205900000|2021-05-28 12:45:00|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1622205910000|2021-05-28 12:45:10|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|10884.47|0
1622205920000|2021-05-28 12:45:20|10884.7|10884.7|10884.96|10884.96|10884.96|10884.96|10884.7|10884.7|0
1622205930000|2021-05-28 12:45:30|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|10884.55|0
1622205940000|2021-05-28 12:45:40|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1622205960000|2021-05-28 12:46:00|10885.07|10885.07|10884.39|10884.39|10885.09|10885.09|10884.39|10884.39|0
1622205970000|2021-05-28 12:46:10|10884.16|10884.16|10883.92|10883.92|10884.16|10884.16|10883.92|10883.92|0
1622205980000|2021-05-28 12:46:20|10884.27|10884.27|10884.51|10884.51|10884.51|10884.51|10884.27|10884.27|0
1622206000000|2021-05-28 12:46:40|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|10884.99|0
1622206010000|2021-05-28 12:46:50|10885.22|10885.22|10885.71|10885.71|10885.71|10885.71|10885.22|10885.22|0
1622206020000|2021-05-28 12:47:00|10885.92|10885.92|10883.96|10883.96|10885.92|10885.92|10883.96|10883.96|0
1622206030000|2021-05-28 12:47:10|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|0
1622206050000|2021-05-28 12:47:30|10884.43|10884.43|10884.67|10884.67|10884.67|10884.67|10884.43|10884.43|0
1622206090000|2021-05-28 12:48:10|10884.9|10884.9|10885.14|10885.14|10885.14|10885.14|10884.9|10884.9|0
1622206100000|2021-05-28 12:48:20|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1622206110000|2021-05-28 12:48:30|10884.67|10884.67|10884.94|10884.94|10884.94|10884.94|10884.67|10884.67|0
1622206120000|2021-05-28 12:48:40|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1622206140000|2021-05-28 12:49:00|10885.16|10885.16|10884.93|10884.93|10885.16|10885.16|10884.93|10884.93|0
1622206160000|2021-05-28 12:49:20|10885.42|10885.42|10885.25|10885.25|10885.42|10885.42|10885.25|10885.25|0
1622206180000|2021-05-28 12:49:40|10885.73|10885.73|10888.65|10888.65|10888.65|10888.65|10885.73|10885.73|0
1622206200000|2021-05-28 12:50:00|10887.67|10887.67|10887.26|10887.26|10887.67|10887.67|10887.19|10887.19|0
1622206220000|2021-05-28 12:50:20|10887.66|10887.66|10887.63|10887.63|10887.66|10887.66|10887.43|10887.43|0
1622206230000|2021-05-28 12:50:30|10887.14|10887.14|10887.2|10887.2|10887.67|10887.67|10887.14|10887.14|0
1622206250000|2021-05-28 12:50:50|10887.05|10887.05|10886.84|10886.84|10887.05|10887.05|10886.84|10886.84|0
1622206270000|2021-05-28 12:51:10|10887.05|10887.05|10887.64|10887.64|10887.64|10887.64|10887.05|10887.05|0
1622206280000|2021-05-28 12:51:20|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1622206300000|2021-05-28 12:51:40|10886.87|10886.87|10886.54|10886.54|10886.87|10886.87|10886.54|10886.54|0
1622206310000|2021-05-28 12:51:50|10887.52|10887.52|10887.77|10887.77|10887.77|10887.77|10887.52|10887.52|0
1622206320000|2021-05-28 12:52:00|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|0
1622206330000|2021-05-28 12:52:10|10887.01|10887.01|10887.01|10887.01|10887.01|10887.01|10887.01|10887.01|0
1622206340000|2021-05-28 12:52:20|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1622206350000|2021-05-28 12:52:30|10887.24|10887.24|10887.25|10887.25|10887.5|10887.5|10887.24|10887.24|0
1622206360000|2021-05-28 12:52:40|10887.48|10887.48|10887.13|10887.13|10887.56|10887.56|10887.13|10887.13|0
1622206380000|2021-05-28 12:53:00|10887.43|10887.43|10887.43|10887.43|10887.43|10887.43|10887.43|10887.43|0
1622206390000|2021-05-28 12:53:10|10887.85|10887.85|10888.24|10888.24|10888.34|10888.34|10887.85|10887.85|0
1622206420000|2021-05-28 12:53:40|10888.09|10888.09|10888.21|10888.21|10888.29|10888.29|10888.09|10888.09|0
1622206440000|2021-05-28 12:54:00|10888.42|10888.42|10888.22|10888.22|10888.42|10888.42|10888.22|10888.22|0
1622206480000|2021-05-28 12:54:40|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|0
1622206490000|2021-05-28 12:54:50|10888.09|10888.09|10889.76|10889.76|10889.76|10889.76|10888.09|10888.09|0
1622206510000|2021-05-28 12:55:10|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10889.88|10889.88|0
1622206520000|2021-05-28 12:55:20|10890.31|10890.31|10890.54|10890.54|10890.54|10890.54|10890.31|10890.31|0
1622206530000|2021-05-28 12:55:30|10890.34|10890.34|10890.82|10890.82|10890.82|10890.82|10890.34|10890.34|0
1622206540000|2021-05-28 12:55:40|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1622206610000|2021-05-28 12:56:50|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|10891.96|0
1622206620000|2021-05-28 12:57:00|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|0
1622206640000|2021-05-28 12:57:20|10891.96|10891.96|10893.27|10893.27|10893.27|10893.27|10891.96|10891.96|0
1622206670000|2021-05-28 12:57:50|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|0
1622206680000|2021-05-28 12:58:00|10893.76|10893.76|10893.27|10893.27|10893.76|10893.76|10893.27|10893.27|0
1622206690000|2021-05-28 12:58:10|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|0
1622206710000|2021-05-28 12:58:30|10892.44|10892.44|10892.12|10892.12|10892.61|10892.61|10892.12|10892.12|0
1622206720000|2021-05-28 12:58:40|10891.89|10891.89|10892.15|10892.15|10892.15|10892.15|10891.89|10891.89|0
1622206730000|2021-05-28 12:58:50|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|0
1622206740000|2021-05-28 12:59:00|10891.41|10891.41|10891.37|10891.37|10891.41|10891.41|10891.2|10891.2|0
1622206770000|2021-05-28 12:59:30|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|0
1622206780000|2021-05-28 12:59:40|10890.06|10890.06|10890.23|10890.23|10890.23|10890.23|10890.06|10890.06|0
1622206790000|2021-05-28 12:59:50|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|0
1622206800000|2021-05-28 13:00:00|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|10890.11|0
1622206820000|2021-05-28 13:00:20|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|0
1622206830000|2021-05-28 13:00:30|10889.82|10889.82|10890.24|10890.24|10890.24|10890.24|10889.82|10889.82|0
1622206840000|2021-05-28 13:00:40|10890.41|10890.41|10890.82|10890.82|10890.82|10890.82|10890.41|10890.41|0
1622206850000|2021-05-28 13:00:50|10890.9|10890.9|10892.07|10892.07|10892.07|10892.07|10890.9|10890.9|0
1622206860000|2021-05-28 13:01:00|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|10891.87|0
1622206870000|2021-05-28 13:01:10|10891.42|10891.42|10895.18|10895.18|10895.18|10895.18|10891.42|10891.42|0
1622206880000|2021-05-28 13:01:20|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|0
1622206890000|2021-05-28 13:01:30|10896.36|10896.36|10897.92|10897.92|10897.92|10897.92|10896.36|10896.36|0
1622206940000|2021-05-28 13:02:20|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|10898.09|0
1622206970000|2021-05-28 13:02:50|10899.06|10899.06|10898.85|10898.85|10899.06|10899.06|10898.85|10898.85|0
1622206990000|2021-05-28 13:03:10|10898.5|10898.5|10896.3|10896.3|10898.5|10898.5|10896.06|10896.06|0
1622207000000|2021-05-28 13:03:20|10896.53|10896.53|10896.3|10896.3|10896.76|10896.76|10896.3|10896.3|0
1622207010000|2021-05-28 13:03:30|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|0
1622207020000|2021-05-28 13:03:40|10896.74|10896.74|10896.74|10896.74|10896.91|10896.91|10896.74|10896.74|0
1622207030000|2021-05-28 13:03:50|10896.48|10896.48|10896.27|10896.27|10896.48|10896.48|10896.27|10896.27|0
1622207040000|2021-05-28 13:04:00|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|0
1622207070000|2021-05-28 13:04:30|10896.45|10896.45|10896.19|10896.19|10896.45|10896.45|10896.19|10896.19|0
1622207080000|2021-05-28 13:04:40|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1622207100000|2021-05-28 13:05:00|10895.81|10895.81|10895.61|10895.61|10895.81|10895.81|10895.61|10895.61|0
1622207110000|2021-05-28 13:05:10|10896.09|10896.09|10896.01|10896.01|10896.09|10896.09|10895.61|10895.61|0
1622207130000|2021-05-28 13:05:30|10896.99|10896.99|10899.17|10899.17|10899.17|10899.17|10896.99|10896.99|0
1622207140000|2021-05-28 13:05:40|10899|10899|10899|10899|10899|10899|10899|10899|0
1622207160000|2021-05-28 13:06:00|10900.2|10900.2|10901.18|10901.18|10901.18|10901.18|10900.2|10900.2|0
1622207170000|2021-05-28 13:06:10|10901.67|10901.67|10902.15|10902.15|10902.15|10902.15|10901.67|10901.67|0
1622207180000|2021-05-28 13:06:20|10903.16|10903.16|10903.16|10903.16|10903.16|10903.16|10903.16|10903.16|0
1622207200000|2021-05-28 13:06:40|10902.95|10902.95|10903.61|10903.61|10903.61|10903.61|10902.95|10902.95|0
1622207210000|2021-05-28 13:06:50|10903.69|10903.69|10904.14|10904.14|10904.14|10904.14|10903.61|10903.61|0
1622207220000|2021-05-28 13:07:00|10903.94|10903.94|10904.43|10904.43|10904.43|10904.43|10903.94|10903.94|0
1622207230000|2021-05-28 13:07:10|10904.68|10904.68|10904.94|10904.94|10904.94|10904.94|10904.68|10904.68|0
1622207240000|2021-05-28 13:07:20|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1622207280000|2021-05-28 13:08:00|10905.66|10905.66|10906.49|10906.49|10906.49|10906.49|10905.66|10905.66|0
1622207290000|2021-05-28 13:08:10|10906.98|10906.98|10907.96|10907.96|10907.96|10907.96|10906.98|10906.98|0
1622207300000|2021-05-28 13:08:20|10907.47|10907.47|10906.02|10906.02|10907.47|10907.47|10906.02|10906.02|0
1622207310000|2021-05-28 13:08:30|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|0
1622207320000|2021-05-28 13:08:40|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|10906.06|0
1622207330000|2021-05-28 13:08:50|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|0
1622207340000|2021-05-28 13:09:00|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|0
1622207350000|2021-05-28 13:09:10|10905.11|10905.11|10904.87|10904.87|10905.11|10905.11|10904.87|10904.87|0
1622207370000|2021-05-28 13:09:30|10904.95|10904.95|10905.61|10905.61|10905.61|10905.61|10904.95|10904.95|0
1622207380000|2021-05-28 13:09:40|10905.76|10905.76|10905.53|10905.53|10905.76|10905.76|10905.53|10905.53|0
1622207390000|2021-05-28 13:09:50|10905.32|10905.32|10905.12|10905.12|10905.32|10905.32|10905.12|10905.12|0
1622207400000|2021-05-28 13:10:00|10905.2|10905.2|10905.28|10905.28|10905.28|10905.28|10905.2|10905.2|0
1622207410000|2021-05-28 13:10:10|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|0
1622207430000|2021-05-28 13:10:30|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1622207450000|2021-05-28 13:10:50|10904.41|10904.41|10904.66|10904.66|10904.66|10904.66|10904.41|10904.41|0
1622207460000|2021-05-28 13:11:00|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|0
1622207480000|2021-05-28 13:11:20|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|10905.24|0
1622207510000|2021-05-28 13:11:50|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1622207520000|2021-05-28 13:12:00|10905.43|10905.43|10906.16|10906.16|10906.76|10906.76|10905.43|10905.43|0
1622207560000|2021-05-28 13:12:40|10905.76|10905.76|10903.76|10903.76|10905.76|10905.76|10903.6|10903.6|0
1622207580000|2021-05-28 13:13:00|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|10903.27|0
1622207600000|2021-05-28 13:13:20|10903.51|10903.51|10903.74|10903.74|10903.74|10903.74|10903.51|10903.51|0
1622207610000|2021-05-28 13:13:30|10903.98|10903.98|10903.98|10903.98|10903.98|10903.98|10903.74|10903.74|0
1622207640000|2021-05-28 13:14:00|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|10904.95|0
1622207650000|2021-05-28 13:14:10|10905.01|10905.01|10905.06|10905.06|10905.06|10905.06|10905.01|10905.01|0
1622207670000|2021-05-28 13:14:30|10905.55|10905.55|10905.06|10905.06|10905.55|10905.55|10905.06|10905.06|0
1622207710000|2021-05-28 13:15:10|10905.19|10905.19|10905.67|10905.67|10905.67|10905.67|10905.19|10905.19|0
1622207720000|2021-05-28 13:15:20|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|0
1622207730000|2021-05-28 13:15:30|10905.77|10905.77|10905.6|10905.6|10905.77|10905.77|10905.44|10905.44|0
1622207740000|2021-05-28 13:15:40|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|10905.44|0
1622207760000|2021-05-28 13:16:00|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|0
1622207770000|2021-05-28 13:16:10|10904.63|10904.63|10905.6|10905.6|10905.71|10905.71|10904.63|10904.63|0
1622207780000|2021-05-28 13:16:20|10905.12|10905.12|10904.99|10904.99|10905.12|10905.12|10904.99|10904.99|0
1622207790000|2021-05-28 13:16:30|10904.73|10904.73|10905.19|10905.19|10905.19|10905.19|10904.48|10904.48|0
1622207800000|2021-05-28 13:16:40|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|0
1622207810000|2021-05-28 13:16:50|10904.83|10904.83|10905.07|10905.07|10905.07|10905.07|10904.71|10904.71|0
1622207830000|2021-05-28 13:17:10|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|10905.02|0
1622207850000|2021-05-28 13:17:30|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|10905.17|0
1622207880000|2021-05-28 13:18:00|10905|10905|10904.49|10904.49|10905|10905|10904.32|10904.32|0
1622207920000|2021-05-28 13:18:40|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|0
1622207930000|2021-05-28 13:18:50|10904.76|10904.76|10904.93|10904.93|10904.93|10904.93|10904.76|10904.76|0
1622207950000|2021-05-28 13:19:10|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|10904.44|0
1622207960000|2021-05-28 13:19:20|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1622207980000|2021-05-28 13:19:40|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1622207990000|2021-05-28 13:19:50|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|0
1622208000000|2021-05-28 13:20:00|10905.77|10905.77|10906.03|10906.03|10906.03|10906.03|10905.77|10905.77|0
1622208010000|2021-05-28 13:20:10|10905.82|10905.82|10907.64|10907.64|10907.64|10907.64|10905.82|10905.82|0
1622208020000|2021-05-28 13:20:20|10907.15|10907.15|10907.23|10907.23|10907.32|10907.32|10907.15|10907.15|0
1622208030000|2021-05-28 13:20:30|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1622208040000|2021-05-28 13:20:40|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|10907.6|0
1622208050000|2021-05-28 13:20:50|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|10907.83|0
1622208060000|2021-05-28 13:21:00|10907.78|10907.78|10908.06|10908.06|10908.06|10908.06|10907.72|10907.72|0
1622208070000|2021-05-28 13:21:10|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1622208080000|2021-05-28 13:21:20|10908.56|10908.56|10909.69|10909.69|10909.69|10909.69|10908.56|10908.56|0
1622208090000|2021-05-28 13:21:30|10910.67|10910.67|10911.99|10911.99|10911.99|10911.99|10910.67|10910.67|0
1622208100000|2021-05-28 13:21:40|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|10912.48|0
1622208110000|2021-05-28 13:21:50|10913.46|10913.46|10913.19|10913.19|10913.46|10913.46|10913.19|10913.19|0
1622208120000|2021-05-28 13:22:00|10913.29|10913.29|10913.46|10913.46|10913.46|10913.46|10913.29|10913.29|0
1622208130000|2021-05-28 13:22:10|10913.71|10913.71|10912.88|10912.88|10914.06|10914.06|10912.88|10912.88|0
1622208140000|2021-05-28 13:22:20|10912.39|10912.39|10912.65|10912.65|10912.65|10912.65|10912.39|10912.39|0
1622208170000|2021-05-28 13:22:50|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|10912.82|0
1622208180000|2021-05-28 13:23:00|10911.84|10911.84|10912.09|10912.09|10912.09|10912.09|10911.84|10911.84|0
1622208220000|2021-05-28 13:23:40|10912.2|10912.2|10913.64|10913.64|10913.64|10913.64|10912.2|10912.2|0
1622208230000|2021-05-28 13:23:50|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|10913.57|0
1622208240000|2021-05-28 13:24:00|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|10912.59|0
1622208270000|2021-05-28 13:24:30|10912.42|10912.42|10911.95|10911.95|10912.42|10912.42|10911.78|10911.78|0
1622208280000|2021-05-28 13:24:40|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|10912.09|0
1622208290000|2021-05-28 13:24:50|10912.31|10912.31|10911.47|10911.47|10912.52|10912.52|10911.47|10911.47|0
1622208300000|2021-05-28 13:25:00|10911.77|10911.77|10911.37|10911.37|10912.21|10912.21|10911.37|10911.37|0
1622208340000|2021-05-28 13:25:40|10911.22|10911.22|10910.32|10910.32|10911.22|10911.22|10910.24|10910.24|0
1622208350000|2021-05-28 13:25:50|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1622208360000|2021-05-28 13:26:00|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|10909.86|0
1622208380000|2021-05-28 13:26:20|10908.88|10908.88|10908.73|10908.73|10908.88|10908.88|10908.73|10908.73|0
1622208390000|2021-05-28 13:26:30|10908.56|10908.56|10907.31|10907.31|10908.56|10908.56|10907.31|10907.31|0
1622208400000|2021-05-28 13:26:40|10906.81|10906.81|10906.73|10906.73|10906.81|10906.81|10906.73|10906.73|0
1622208410000|2021-05-28 13:26:50|10906.6|10906.6|10905.81|10905.81|10906.6|10906.6|10905.81|10905.81|0
1622208420000|2021-05-28 13:27:00|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|0
1622208430000|2021-05-28 13:27:10|10905.55|10905.55|10905.39|10905.39|10905.79|10905.79|10905.39|10905.39|0
1622208440000|2021-05-28 13:27:20|10905.34|10905.34|10905.14|10905.14|10905.34|10905.34|10905.14|10905.14|0
1622208460000|2021-05-28 13:27:40|10904.65|10904.65|10903.77|10903.77|10904.65|10904.65|10903.77|10903.77|0
1622208470000|2021-05-28 13:27:50|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|0
1622208480000|2021-05-28 13:28:00|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|10904.74|0
1622208490000|2021-05-28 13:28:10|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|0
1622208500000|2021-05-28 13:28:20|10903.97|10903.97|10903.89|10903.89|10903.97|10903.97|10903.89|10903.89|0
1622208520000|2021-05-28 13:28:40|10903.72|10903.72|10903.72|10903.72|10903.72|10903.72|10903.72|10903.72|0
1622208540000|2021-05-28 13:29:00|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|0
1622208550000|2021-05-28 13:29:10|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1622208560000|2021-05-28 13:29:20|10901.12|10901.12|10901.33|10901.33|10901.33|10901.33|10901.12|10901.12|0
1622208580000|2021-05-28 13:29:40|10901.55|10901.55|10901.76|10901.76|10901.76|10901.76|10901.55|10901.55|0
1622208590000|2021-05-28 13:29:50|10901.99|10901.99|10900.84|10900.84|10901.99|10901.99|10900.84|10900.84|0
1622208600000|2021-05-28 13:30:00|10900.14|10900.14|10895.93|10895.93|10900.14|10900.14|10894.33|10894.33|0
1622208610000|2021-05-28 13:30:10|10894.95|10894.95|10893.77|10893.77|10894.95|10894.95|10893.77|10893.77|0
1622208630000|2021-05-28 13:30:30|10893.56|10893.56|10892.94|10892.94|10893.56|10893.56|10892.94|10892.94|0
1622208650000|2021-05-28 13:30:50|10893.42|10893.42|10893.16|10893.16|10893.42|10893.42|10893.16|10893.16|0
1622208660000|2021-05-28 13:31:00|10892.9|10892.9|10894.46|10894.46|10894.68|10894.68|10892.9|10892.9|0
1622208670000|2021-05-28 13:31:10|10894.73|10894.73|10895.27|10895.27|10895.27|10895.27|10894.73|10894.73|0
1622208680000|2021-05-28 13:31:20|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|0
1622208690000|2021-05-28 13:31:30|10895.59|10895.59|10897.25|10897.25|10897.25|10897.25|10895.29|10895.29|0
1622208700000|2021-05-28 13:31:40|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|0
1622208710000|2021-05-28 13:31:50|10897.25|10897.25|10897.75|10897.75|10897.75|10897.75|10897.08|10897.08|0
1622208720000|2021-05-28 13:32:00|10897.92|10897.92|10897.52|10897.52|10897.92|10897.92|10897.52|10897.52|0
1622208730000|2021-05-28 13:32:10|10898|10898|10898|10898|10898|10898|10898|10898|0
1622208740000|2021-05-28 13:32:20|10898.4|10898.4|10898.83|10898.83|10899.32|10899.32|10898.4|10898.4|0
1622208750000|2021-05-28 13:32:30|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|10898.6|0
1622208760000|2021-05-28 13:32:40|10898.37|10898.37|10898.62|10898.62|10898.62|10898.62|10898.37|10898.37|0
1622208770000|2021-05-28 13:32:50|10898.13|10898.13|10898.39|10898.39|10898.39|10898.39|10898.13|10898.13|0
1622208790000|2021-05-28 13:33:10|10898.52|10898.52|10899.43|10899.43|10899.43|10899.43|10898.52|10898.52|0
1622208800000|2021-05-28 13:33:20|10898.96|10898.96|10901.36|10901.36|10901.36|10901.36|10898.96|10898.96|0
1622208820000|2021-05-28 13:33:40|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1622208830000|2021-05-28 13:33:50|10902.13|10902.13|10902.13|10902.13|10902.13|10902.13|10902.13|10902.13|0
1622208840000|2021-05-28 13:34:00|10901.73|10901.73|10902.37|10902.37|10902.37|10902.37|10901.73|10901.73|0
1622208850000|2021-05-28 13:34:10|10902.63|10902.63|10904.09|10904.09|10904.57|10904.57|10902.63|10902.63|0
1622208860000|2021-05-28 13:34:20|10904.16|10904.16|10904.33|10904.33|10904.33|10904.33|10904.16|10904.16|0
1622208870000|2021-05-28 13:34:30|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|10904.42|0
1622208890000|2021-05-28 13:34:50|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|0
1622208900000|2021-05-28 13:35:00|10905.12|10905.12|10904.9|10904.9|10905.12|10905.12|10904.9|10904.9|0
1622208910000|2021-05-28 13:35:10|10905.25|10905.25|10904.9|10904.9|10905.25|10905.25|10904.9|10904.9|0
1622208920000|2021-05-28 13:35:20|10904.83|10904.83|10904.48|10904.48|10904.83|10904.83|10904.48|10904.48|0
1622208930000|2021-05-28 13:35:30|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|10904.28|0
1622208940000|2021-05-28 13:35:40|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|0
1622208950000|2021-05-28 13:35:50|10905.03|10905.03|10905.39|10905.39|10905.56|10905.56|10905.03|10905.03|0
1622208960000|2021-05-28 13:36:00|10905.19|10905.19|10904.35|10904.35|10905.32|10905.32|10904.35|10904.35|0
1622208970000|2021-05-28 13:36:10|10904.48|10904.48|10903.99|10903.99|10904.48|10904.48|10903.99|10903.99|0
1622208990000|2021-05-28 13:36:30|10903.35|10903.35|10903.16|10903.16|10903.35|10903.35|10902.87|10902.87|0
1622209000000|2021-05-28 13:36:40|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|0
1622209010000|2021-05-28 13:36:50|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|10902.11|0
1622209020000|2021-05-28 13:37:00|10901.63|10901.63|10900.94|10900.94|10901.63|10901.63|10900.94|10900.94|0
1622209030000|2021-05-28 13:37:10|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.16|10901.16|0
1622209040000|2021-05-28 13:37:20|10901.26|10901.26|10901.59|10901.59|10901.59|10901.59|10901.26|10901.26|0
1622209050000|2021-05-28 13:37:30|10901.33|10901.33|10900.5|10900.5|10901.33|10901.33|10900.5|10900.5|0
1622209060000|2021-05-28 13:37:40|10900.66|10900.66|10901.01|10901.01|10901.01|10901.01|10900.66|10900.66|0
1622209070000|2021-05-28 13:37:50|10900.66|10900.66|10900.89|10900.89|10900.89|10900.89|10900.66|10900.66|0
1622209080000|2021-05-28 13:38:00|10900.47|10900.47|10901.36|10901.36|10901.36|10901.36|10900.47|10900.47|0
1622209090000|2021-05-28 13:38:10|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|10900.87|0
1622209100000|2021-05-28 13:38:20|10901.85|10901.85|10901.6|10901.6|10901.85|10901.85|10901.6|10901.6|0
1622209110000|2021-05-28 13:38:30|10901.76|10901.76|10901.84|10901.84|10901.84|10901.84|10901.76|10901.76|0
1622209120000|2021-05-28 13:38:40|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|0
1622209130000|2021-05-28 13:38:50|10901.6|10901.6|10901.05|10901.05|10901.6|10901.6|10901.05|10901.05|0
1622209140000|2021-05-28 13:39:00|10900.88|10900.88|10900.67|10900.67|10900.88|10900.88|10900.67|10900.67|0
1622209150000|2021-05-28 13:39:10|10900.32|10900.32|10900.08|10900.08|10900.32|10900.32|10899.88|10899.88|0
1622209160000|2021-05-28 13:39:20|10900.28|10900.28|10899.3|10899.3|10900.28|10900.28|10899.3|10899.3|0
1622209170000|2021-05-28 13:39:30|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|10899.04|0
1622209180000|2021-05-28 13:39:40|10898.06|10898.06|10898.41|10898.41|10898.76|10898.76|10898.06|10898.06|0
1622209200000|2021-05-28 13:40:00|10898.89|10898.89|10898.63|10898.63|10898.89|10898.89|10898.63|10898.63|0
1622209210000|2021-05-28 13:40:10|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|0
1622209220000|2021-05-28 13:40:20|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1622209230000|2021-05-28 13:40:30|10896.92|10896.92|10896.92|10896.92|10896.92|10896.92|10896.92|10896.92|0
1622209250000|2021-05-28 13:40:50|10896.49|10896.49|10896.92|10896.92|10896.92|10896.92|10896.49|10896.49|0
1622209260000|2021-05-28 13:41:00|10896.79|10896.79|10896.23|10896.23|10896.79|10896.79|10896.23|10896.23|0
1622209270000|2021-05-28 13:41:10|10896.06|10896.06|10896.26|10896.26|10896.26|10896.26|10896.06|10896.06|0
1622209280000|2021-05-28 13:41:20|10896|10896|10896|10896|10896|10896|10896|10896|0
1622209290000|2021-05-28 13:41:30|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|0
1622209300000|2021-05-28 13:41:40|10895.11|10895.11|10894.35|10894.35|10895.32|10895.32|10894.35|10894.35|0
1622209310000|2021-05-28 13:41:50|10894.14|10894.14|10893.94|10893.94|10894.14|10894.14|10893.94|10893.94|0
1622209320000|2021-05-28 13:42:00|10893.79|10893.79|10893.79|10893.79|10893.79|10893.79|10893.52|10893.52|0
1622209330000|2021-05-28 13:42:10|10893.57|10893.57|10894|10894|10894|10894|10893.57|10893.57|0
1622209340000|2021-05-28 13:42:20|10893.79|10893.79|10893.53|10893.53|10893.79|10893.79|10893.53|10893.53|0
1622209350000|2021-05-28 13:42:30|10893.2|10893.2|10892.06|10892.06|10893.2|10893.2|10891.89|10891.89|0
1622209360000|2021-05-28 13:42:40|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|0
1622209370000|2021-05-28 13:42:50|10891.36|10891.36|10890.94|10890.94|10891.36|10891.36|10890.94|10890.94|0
1622209380000|2021-05-28 13:43:00|10891.42|10891.42|10891.47|10891.47|10891.47|10891.47|10891.42|10891.42|0
1622209390000|2021-05-28 13:43:10|10889.51|10889.51|10889.66|10889.66|10889.66|10889.66|10889.51|10889.51|0
1622209410000|2021-05-28 13:43:30|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|0
1622209420000|2021-05-28 13:43:40|10889.2|10889.2|10888.94|10888.94|10889.2|10889.2|10888.94|10888.94|0
1622209440000|2021-05-28 13:44:00|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|10889.43|0
1622209450000|2021-05-28 13:44:10|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|0
1622209470000|2021-05-28 13:44:30|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|10889.71|0
1622209480000|2021-05-28 13:44:40|10889.96|10889.96|10890.58|10890.58|10890.58|10890.58|10889.75|10889.75|0
1622209490000|2021-05-28 13:44:50|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1622209500000|2021-05-28 13:45:00|10891.33|10891.33|10891.19|10891.19|10891.33|10891.33|10891.19|10891.19|0
1622209510000|2021-05-28 13:45:10|10891.54|10891.54|10894.12|10894.12|10894.12|10894.12|10891.54|10891.54|0
1622209550000|2021-05-28 13:45:50|10894.05|10894.05|10893.75|10893.75|10894.05|10894.05|10893.75|10893.75|0
1622209580000|2021-05-28 13:46:20|10893.95|10893.95|10894.45|10894.45|10894.45|10894.45|10893.75|10893.75|0
1622209590000|2021-05-28 13:46:30|10894.1|10894.1|10894.39|10894.39|10894.59|10894.59|10894.1|10894.1|0
1622209600000|2021-05-28 13:46:40|10894.54|10894.54|10894.48|10894.48|10894.69|10894.69|10894.48|10894.48|0
1622209610000|2021-05-28 13:46:50|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|0
1622209620000|2021-05-28 13:47:00|10892.94|10892.94|10893.36|10893.36|10893.36|10893.36|10892.94|10892.94|0
1622209630000|2021-05-28 13:47:10|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|10893.15|0
1622209640000|2021-05-28 13:47:20|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|0
1622209650000|2021-05-28 13:47:30|10892.78|10892.78|10892.86|10892.86|10892.86|10892.86|10892.78|10892.78|0
1622209660000|2021-05-28 13:47:40|10892.66|10892.66|10892.46|10892.46|10892.66|10892.66|10892.46|10892.46|0
1622209670000|2021-05-28 13:47:50|10892.25|10892.25|10890.79|10890.79|10892.25|10892.25|10890.62|10890.62|0
1622209680000|2021-05-28 13:48:00|10890.53|10890.53|10890.38|10890.38|10890.53|10890.53|10890.38|10890.38|0
1622209690000|2021-05-28 13:48:10|10890.14|10890.14|10892.91|10892.91|10892.91|10892.91|10890.14|10890.14|0
1622209700000|2021-05-28 13:48:20|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|0
1622209720000|2021-05-28 13:48:40|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1622209750000|2021-05-28 13:49:10|10893.16|10893.16|10892.96|10892.96|10893.16|10893.16|10892.96|10892.96|0
1622209760000|2021-05-28 13:49:20|10892.75|10892.75|10893.63|10893.63|10893.63|10893.63|10892.4|10892.4|0
1622209770000|2021-05-28 13:49:30|10891.67|10891.67|10891.54|10891.54|10891.67|10891.67|10891.54|10891.54|0
1622209780000|2021-05-28 13:49:40|10891.67|10891.67|10891.54|10891.54|10891.67|10891.67|10891.54|10891.54|0
1622209800000|2021-05-28 13:50:00|10891.76|10891.76|10889.82|10889.82|10891.76|10891.76|10889.82|10889.82|0
1622209820000|2021-05-28 13:50:20|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|0
1622209830000|2021-05-28 13:50:30|10889.07|10889.07|10889.71|10889.71|10889.71|10889.71|10889.07|10889.07|0
1622209850000|2021-05-28 13:50:50|10889.36|10889.36|10889.44|10889.44|10889.44|10889.44|10889.36|10889.36|0
1622209860000|2021-05-28 13:51:00|10889.24|10889.24|10889.49|10889.49|10889.49|10889.49|10889.02|10889.02|0
1622209880000|2021-05-28 13:51:20|10889.56|10889.56|10889.8|10889.8|10889.8|10889.8|10889.56|10889.56|0
1622209890000|2021-05-28 13:51:30|10890.78|10890.78|10891.26|10891.26|10891.26|10891.26|10890.78|10890.78|0
1622209900000|2021-05-28 13:51:40|10891|10891|10891|10891|10891|10891|10891|10891|0
1622209910000|2021-05-28 13:51:50|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|10891.2|0
1622209920000|2021-05-28 13:52:00|10891.68|10891.68|10891.7|10891.7|10892.17|10892.17|10891.68|10891.68|0
1622209930000|2021-05-28 13:52:10|10891.83|10891.83|10893.56|10893.56|10893.56|10893.56|10891.83|10891.83|0
1622209940000|2021-05-28 13:52:20|10893.76|10893.76|10894.21|10894.21|10894.21|10894.21|10893.76|10893.76|0
1622209950000|2021-05-28 13:52:30|10894.11|10894.11|10892.82|10892.82|10894.27|10894.27|10892.82|10892.82|0
1622209960000|2021-05-28 13:52:40|10893.07|10893.07|10894.86|10894.86|10894.86|10894.86|10893.07|10893.07|0
1622209970000|2021-05-28 13:52:50|10895.83|10895.83|10896.32|10896.32|10896.32|10896.32|10895.83|10895.83|0
1622209980000|2021-05-28 13:53:00|10896.53|10896.53|10896.62|10896.62|10896.7|10896.7|10896.53|10896.53|0
1622209990000|2021-05-28 13:53:10|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|0
1622210000000|2021-05-28 13:53:20|10897.09|10897.09|10896.96|10896.96|10897.09|10897.09|10896.83|10896.83|0
1622210010000|2021-05-28 13:53:30|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|0
1622210030000|2021-05-28 13:53:50|10896.73|10896.73|10897.13|10897.13|10897.13|10897.13|10896.73|10896.73|0
1622210050000|2021-05-28 13:54:10|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1622210060000|2021-05-28 13:54:20|10898.1|10898.1|10897.04|10897.04|10898.1|10898.1|10897.04|10897.04|0
1622210070000|2021-05-28 13:54:30|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|10896.91|0
1622210080000|2021-05-28 13:54:40|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|10896.57|0
1622210100000|2021-05-28 13:55:00|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|10896.62|0
1622210120000|2021-05-28 13:55:20|10897.59|10897.59|10897.19|10897.19|10897.59|10897.59|10897.19|10897.19|0
1622210150000|2021-05-28 13:55:50|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|0
1622210160000|2021-05-28 13:56:00|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|0
1622210190000|2021-05-28 13:56:30|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|0
1622210200000|2021-05-28 13:56:40|10897.98|10897.98|10897.79|10897.79|10898.15|10898.15|10897.79|10897.79|0
1622210210000|2021-05-28 13:56:50|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|10897.89|0
1622210220000|2021-05-28 13:57:00|10898.15|10898.15|10898.68|10898.68|10898.68|10898.68|10898.15|10898.15|0
1622210240000|2021-05-28 13:57:20|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|0
1622210260000|2021-05-28 13:57:40|10898.1|10898.1|10900.05|10900.05|10900.05|10900.05|10898.1|10898.1|0
1622210270000|2021-05-28 13:57:50|10899.84|10899.84|10899.63|10899.63|10899.84|10899.84|10899.63|10899.63|0
1622210290000|2021-05-28 13:58:10|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|0
1622210310000|2021-05-28 13:58:30|10900.4|10900.4|10900.6|10900.6|10900.82|10900.82|10900.4|10900.4|0
1622210320000|2021-05-28 13:58:40|10900.8|10900.8|10900.33|10900.33|10900.8|10900.8|10900.33|10900.33|0
1622210340000|2021-05-28 13:59:00|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|0
1622210360000|2021-05-28 13:59:20|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|0
1622210370000|2021-05-28 13:59:30|10898.62|10898.62|10898.92|10898.92|10898.92|10898.92|10898.49|10898.49|0
1622210380000|2021-05-28 13:59:40|10897.94|10897.94|10897.74|10897.74|10897.94|10897.94|10897.74|10897.74|0
1622210390000|2021-05-28 13:59:50|10897.94|10897.94|10898.43|10898.43|10898.43|10898.43|10897.94|10897.94|0
1622210400000|2021-05-28 14:00:00|10899.37|10899.37|10898.9|10898.9|10899.61|10899.61|10898.9|10898.9|0
1622210420000|2021-05-28 14:00:20|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|10899.1|0
1622210430000|2021-05-28 14:00:30|10899.18|10899.18|10899.18|10899.18|10899.18|10899.18|10899.18|10899.18|0
1622210440000|2021-05-28 14:00:40|10898.98|10898.98|10898.34|10898.34|10898.98|10898.98|10898.34|10898.34|0
1622210470000|2021-05-28 14:01:10|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|10897.99|0
1622210480000|2021-05-28 14:01:20|10897.78|10897.78|10897.57|10897.57|10897.99|10897.99|10897.57|10897.57|0
1622210500000|2021-05-28 14:01:40|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1622210510000|2021-05-28 14:01:50|10897.66|10897.66|10897.83|10897.83|10897.83|10897.83|10897.66|10897.66|0
1622210520000|2021-05-28 14:02:00|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|10898.81|0
1622210530000|2021-05-28 14:02:10|10899.04|10899.04|10899.24|10899.24|10899.24|10899.24|10899.04|10899.04|0
1622210540000|2021-05-28 14:02:20|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|0
1622210550000|2021-05-28 14:02:30|10898.48|10898.48|10897.79|10897.79|10898.48|10898.48|10897.79|10897.79|0
1622210580000|2021-05-28 14:03:00|10897.92|10897.92|10898.07|10898.07|10898.07|10898.07|10897.92|10897.92|0
1622210590000|2021-05-28 14:03:10|10898.28|10898.28|10898.07|10898.07|10898.28|10898.28|10898.07|10898.07|0
1622210600000|2021-05-28 14:03:20|10898.2|10898.2|10898.65|10898.65|10898.65|10898.65|10897.93|10897.93|0
1622210610000|2021-05-28 14:03:30|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|10897.68|0
1622210620000|2021-05-28 14:03:40|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|10897.48|0
1622210640000|2021-05-28 14:04:00|10897.55|10897.55|10897.25|10897.25|10897.55|10897.55|10897.25|10897.25|0
1622210650000|2021-05-28 14:04:10|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|0
1622210660000|2021-05-28 14:04:20|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|0
1622210670000|2021-05-28 14:04:30|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|10897.32|0
1622210680000|2021-05-28 14:04:40|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|0
1622210700000|2021-05-28 14:05:00|10896.78|10896.78|10895.81|10895.81|10896.78|10896.78|10895.81|10895.81|0
1622210710000|2021-05-28 14:05:10|10895.77|10895.77|10895.86|10895.86|10895.86|10895.86|10895.77|10895.77|0
1622210720000|2021-05-28 14:05:20|10895.93|10895.93|10894.95|10894.95|10895.93|10895.93|10894.95|10894.95|0
1622210730000|2021-05-28 14:05:30|10894.97|10894.97|10894.97|10894.97|10894.97|10894.97|10894.46|10894.46|0
1622210740000|2021-05-28 14:05:40|10894.62|10894.62|10893.03|10893.03|10894.62|10894.62|10893.03|10893.03|0
1622210750000|2021-05-28 14:05:50|10892.89|10892.89|10890.7|10890.7|10892.89|10892.89|10890.4|10890.4|0
1622210760000|2021-05-28 14:06:00|10890.36|10890.36|10890.52|10890.52|10890.52|10890.52|10890.36|10890.36|0
1622210770000|2021-05-28 14:06:10|10890.36|10890.36|10888.93|10888.93|10890.36|10890.36|10888.93|10888.93|0
1622210780000|2021-05-28 14:06:20|10888.24|10888.24|10887.57|10887.57|10888.24|10888.24|10887.57|10887.57|0
1622210790000|2021-05-28 14:06:30|10887.35|10887.35|10887.55|10887.55|10887.55|10887.55|10887.35|10887.35|0
1622210800000|2021-05-28 14:06:40|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|0
1622210810000|2021-05-28 14:06:50|10887.27|10887.27|10887.2|10887.2|10887.27|10887.27|10887.2|10887.2|0
1622210820000|2021-05-28 14:07:00|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|0
1622210830000|2021-05-28 14:07:10|10887.26|10887.26|10887.55|10887.55|10887.55|10887.55|10887.26|10887.26|0
1622210840000|2021-05-28 14:07:20|10887.45|10887.45|10887.85|10887.85|10887.93|10887.93|10887.45|10887.45|0
1622210880000|2021-05-28 14:08:00|10887.82|10887.82|10886.91|10886.91|10887.82|10887.82|10886.91|10886.91|0
1622210890000|2021-05-28 14:08:10|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|0
1622210900000|2021-05-28 14:08:20|10886.68|10886.68|10885.3|10885.3|10886.68|10886.68|10885.3|10885.3|0
1622210910000|2021-05-28 14:08:30|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1622210930000|2021-05-28 14:08:50|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|10883.98|0
1622210940000|2021-05-28 14:09:00|10883.49|10883.49|10883.24|10883.24|10883.49|10883.49|10883.24|10883.24|0
1622210950000|2021-05-28 14:09:10|10883.45|10883.45|10884.09|10884.09|10884.09|10884.09|10883.45|10883.45|0
1622210960000|2021-05-28 14:09:20|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|0
1622210980000|2021-05-28 14:09:40|10884.14|10884.14|10883.67|10883.67|10884.14|10884.14|10883.67|10883.67|0
1622210990000|2021-05-28 14:09:50|10883.72|10883.72|10883.04|10883.04|10883.72|10883.72|10883.04|10883.04|0
1622211000000|2021-05-28 14:10:00|10882.78|10882.78|10882.83|10882.83|10882.83|10882.83|10882.78|10882.78|0
1622211020000|2021-05-28 14:10:20|10882.92|10882.92|10882.97|10882.97|10882.97|10882.97|10882.92|10882.92|0
1622211030000|2021-05-28 14:10:30|10882.73|10882.73|10883.33|10883.33|10883.33|10883.33|10882.73|10882.73|0
1622211040000|2021-05-28 14:10:40|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|0
1622211050000|2021-05-28 14:10:50|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|0
1622211060000|2021-05-28 14:11:00|10883.08|10883.08|10882.88|10882.88|10883.28|10883.28|10882.88|10882.88|0
1622211070000|2021-05-28 14:11:10|10881.9|10881.9|10881.18|10881.18|10881.9|10881.9|10881.18|10881.18|0
1622211090000|2021-05-28 14:11:30|10880.67|10880.67|10880.93|10880.93|10880.93|10880.93|10880.67|10880.67|0
1622211100000|2021-05-28 14:11:40|10879.95|10879.95|10879.6|10879.6|10879.95|10879.95|10879.6|10879.6|0
1622211110000|2021-05-28 14:11:50|10879.18|10879.18|10878.78|10878.78|10879.18|10879.18|10878.78|10878.78|0
1622211120000|2021-05-28 14:12:00|10878.58|10878.58|10877.82|10877.82|10878.58|10878.58|10877.56|10877.56|0
1622211130000|2021-05-28 14:12:10|10877.62|10877.62|10875.85|10875.85|10877.62|10877.62|10875.85|10875.85|0
1622211140000|2021-05-28 14:12:20|10876.09|10876.09|10874.59|10874.59|10876.09|10876.09|10874.59|10874.59|0
1622211170000|2021-05-28 14:12:50|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|0
1622211180000|2021-05-28 14:13:00|10874.92|10874.92|10874.23|10874.23|10874.92|10874.92|10874.23|10874.23|0
1622211190000|2021-05-28 14:13:10|10874.7|10874.7|10873.25|10873.25|10874.7|10874.7|10873.25|10873.25|0
1622211200000|2021-05-28 14:13:20|10873.05|10873.05|10873.56|10873.56|10873.56|10873.56|10873.05|10873.05|0
1622211210000|2021-05-28 14:13:30|10873.79|10873.79|10873.34|10873.34|10873.79|10873.79|10873.29|10873.29|0
1622211220000|2021-05-28 14:13:40|10873.27|10873.27|10872.84|10872.84|10873.27|10873.27|10872.84|10872.84|0
1622211230000|2021-05-28 14:13:50|10873.05|10873.05|10873.54|10873.54|10873.54|10873.54|10873.05|10873.05|0
1622211240000|2021-05-28 14:14:00|10873.14|10873.14|10871.55|10871.55|10873.14|10873.14|10871.55|10871.55|0
1622211260000|2021-05-28 14:14:20|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1622211270000|2021-05-28 14:14:30|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|0
1622211280000|2021-05-28 14:14:40|10872|10872|10872.12|10872.12|10872.12|10872.12|10871.96|10871.96|0
1622211290000|2021-05-28 14:14:50|10871.92|10871.92|10871.92|10871.92|10871.92|10871.92|10871.92|10871.92|0
1622211300000|2021-05-28 14:15:00|10871.83|10871.83|10871.36|10871.36|10871.83|10871.83|10871.36|10871.36|0
1622211320000|2021-05-28 14:15:20|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10870.92|10870.92|0
1622211330000|2021-05-28 14:15:30|10870.79|10870.79|10871.04|10871.04|10871.04|10871.04|10870.79|10870.79|0
1622211340000|2021-05-28 14:15:40|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1622211370000|2021-05-28 14:16:10|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|0
1622211390000|2021-05-28 14:16:30|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|0
1622211400000|2021-05-28 14:16:40|10870.14|10870.14|10869.91|10869.91|10870.14|10870.14|10869.91|10869.91|0
1622211430000|2021-05-28 14:17:10|10869.43|10869.43|10868.19|10868.19|10869.43|10869.43|10868.19|10868.19|0
1622211460000|2021-05-28 14:17:40|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|0
1622211480000|2021-05-28 14:18:00|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|0
1622211500000|2021-05-28 14:18:20|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|0
1622211510000|2021-05-28 14:18:30|10868.08|10868.08|10868.08|10868.08|10868.08|10868.08|10868.08|10868.08|0
1622211520000|2021-05-28 14:18:40|10867.88|10867.88|10867.74|10867.74|10867.88|10867.88|10867.74|10867.74|0
1622211530000|2021-05-28 14:18:50|10867.66|10867.66|10870|10870|10870|10870|10867.18|10867.18|0
1622211540000|2021-05-28 14:19:00|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|10870.49|0
1622211550000|2021-05-28 14:19:10|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|0
1622211570000|2021-05-28 14:19:30|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1622211590000|2021-05-28 14:19:50|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|0
1622211600000|2021-05-28 14:20:00|10871.1|10871.1|10871.58|10871.58|10871.58|10871.58|10871.1|10871.1|0
1622211610000|2021-05-28 14:20:10|10872.07|10872.07|10870.39|10870.39|10872.42|10872.42|10870.39|10870.39|0
1622211630000|2021-05-28 14:20:30|10869.41|10869.41|10869.09|10869.09|10869.41|10869.41|10869.09|10869.09|0
1622211640000|2021-05-28 14:20:40|10869.01|10869.01|10869.01|10869.01|10869.01|10869.01|10869.01|10869.01|0
1622211650000|2021-05-28 14:20:50|10869.99|10869.99|10870.2|10870.2|10870.2|10870.2|10869.99|10869.99|0
1622211660000|2021-05-28 14:21:00|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|0
1622211670000|2021-05-28 14:21:10|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|10869.54|0
1622211690000|2021-05-28 14:21:30|10869.45|10869.45|10869.22|10869.22|10869.45|10869.45|10869.22|10869.22|0
1622211700000|2021-05-28 14:21:40|10869.43|10869.43|10868.19|10868.19|10869.43|10869.43|10868.19|10868.19|0
1622211720000|2021-05-28 14:22:00|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|10868.14|0
1622211730000|2021-05-28 14:22:10|10868.3|10868.3|10868.64|10868.64|10868.64|10868.64|10868.3|10868.3|0
1622211740000|2021-05-28 14:22:20|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1622211750000|2021-05-28 14:22:30|10868.19|10868.19|10867.72|10867.72|10868.19|10868.19|10867.49|10867.49|0
1622211760000|2021-05-28 14:22:40|10868.19|10868.19|10868.76|10868.76|10868.96|10868.96|10868.19|10868.19|0
1622211770000|2021-05-28 14:22:50|10869.74|10869.74|10868.76|10868.76|10869.74|10869.74|10868.76|10868.76|0
1622211780000|2021-05-28 14:23:00|10866.8|10866.8|10866.59|10866.59|10866.8|10866.8|10866.59|10866.59|0
1622211790000|2021-05-28 14:23:10|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|10866.24|0
1622211800000|2021-05-28 14:23:20|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|0
1622211810000|2021-05-28 14:23:30|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1622211830000|2021-05-28 14:23:50|10865.57|10865.57|10865.22|10865.22|10865.57|10865.57|10865.22|10865.22|0
1622211850000|2021-05-28 14:24:10|10865.02|10865.02|10864.53|10864.53|10865.02|10865.02|10864.53|10864.53|0
1622211860000|2021-05-28 14:24:20|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|10864.32|0
1622211890000|2021-05-28 14:24:50|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|10863.84|0
1622211900000|2021-05-28 14:25:00|10863.64|10863.64|10863.98|10863.98|10863.98|10863.98|10863.64|10863.64|0
1622211910000|2021-05-28 14:25:10|10863.86|10863.86|10862.88|10862.88|10863.86|10863.86|10862.88|10862.88|0
1622211920000|2021-05-28 14:25:20|10863.13|10863.13|10863.06|10863.06|10863.13|10863.13|10863.06|10863.06|0
1622211930000|2021-05-28 14:25:30|10862.85|10862.85|10862.14|10862.14|10862.85|10862.85|10861.78|10861.78|0
1622211940000|2021-05-28 14:25:40|10862.22|10862.22|10861.8|10861.8|10862.22|10862.22|10861.8|10861.8|0
1622211950000|2021-05-28 14:25:50|10861.63|10861.63|10860.02|10860.02|10861.63|10861.63|10860.02|10860.02|0
1622211960000|2021-05-28 14:26:00|10859.04|10859.04|10858.83|10858.83|10859.04|10859.04|10858.83|10858.83|0
1622211970000|2021-05-28 14:26:10|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|10858.7|0
1622211990000|2021-05-28 14:26:30|10859.68|10859.68|10859.49|10859.49|10859.68|10859.68|10859.28|10859.28|0
1622212000000|2021-05-28 14:26:40|10859.29|10859.29|10859.57|10859.57|10859.57|10859.57|10858.97|10858.97|0
1622212010000|2021-05-28 14:26:50|10859.31|10859.31|10859.6|10859.6|10859.6|10859.6|10859.31|10859.31|0
1622212020000|2021-05-28 14:27:00|10859.81|10859.81|10860.08|10860.08|10860.29|10860.29|10859.81|10859.81|0
1622212030000|2021-05-28 14:27:10|10859.85|10859.85|10859.5|10859.5|10859.85|10859.85|10859.5|10859.5|0
1622212040000|2021-05-28 14:27:20|10859.43|10859.43|10858.95|10858.95|10859.64|10859.64|10858.66|10858.66|0
1622212060000|2021-05-28 14:27:40|10858.75|10858.75|10858.55|10858.55|10858.75|10858.75|10858.55|10858.55|0
1622212070000|2021-05-28 14:27:50|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|0
1622212090000|2021-05-28 14:28:10|10858.5|10858.5|10858.65|10858.65|10858.9|10858.9|10858.5|10858.5|0
1622212100000|2021-05-28 14:28:20|10859.13|10859.13|10859.66|10859.66|10859.66|10859.66|10859.13|10859.13|0
1622212110000|2021-05-28 14:28:30|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|0
1622212120000|2021-05-28 14:28:40|10859.66|10859.66|10859.66|10859.66|10859.66|10859.66|10859.66|10859.66|0
1622212140000|2021-05-28 14:29:00|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1622212170000|2021-05-28 14:29:30|10859.65|10859.65|10859.36|10859.36|10859.65|10859.65|10859.36|10859.36|0
1622212180000|2021-05-28 14:29:40|10859.66|10859.66|10859.36|10859.36|10859.66|10859.66|10859.36|10859.36|0
1622212190000|2021-05-28 14:29:50|10859.43|10859.43|10860.23|10860.23|10860.23|10860.23|10859.43|10859.43|0
1622212200000|2021-05-28 14:30:00|10862.19|10862.19|10863.65|10863.65|10863.65|10863.65|10862.19|10862.19|0
1622212210000|2021-05-28 14:30:10|10864|10864|10864.33|10864.33|10864.33|10864.33|10864|10864|0
1622212220000|2021-05-28 14:30:20|10864.54|10864.54|10864.33|10864.33|10864.54|10864.54|10864.33|10864.33|0
1622212230000|2021-05-28 14:30:30|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1622212250000|2021-05-28 14:30:50|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|0
1622212260000|2021-05-28 14:31:00|10866|10866|10867|10867|10867|10867|10866|10866|0
1622212270000|2021-05-28 14:31:10|10867.48|10867.48|10866.77|10866.77|10867.48|10867.48|10866.77|10866.77|0
1622212290000|2021-05-28 14:31:30|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1622212300000|2021-05-28 14:31:40|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|0
1622212310000|2021-05-28 14:31:50|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|10867.79|0
1622212330000|2021-05-28 14:32:10|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|10867.53|0
1622212340000|2021-05-28 14:32:20|10866.55|10866.55|10867.53|10867.53|10867.53|10867.53|10866.55|10866.55|0
1622212370000|2021-05-28 14:32:50|10867.45|10867.45|10867.24|10867.24|10867.45|10867.45|10867.24|10867.24|0
1622212380000|2021-05-28 14:33:00|10867.45|10867.45|10867.53|10867.53|10867.53|10867.53|10867.38|10867.38|0
1622212390000|2021-05-28 14:33:10|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|0
1622212410000|2021-05-28 14:33:30|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1622212420000|2021-05-28 14:33:40|10866.82|10866.82|10866.61|10866.61|10866.82|10866.82|10866.61|10866.61|0
1622212430000|2021-05-28 14:33:50|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|0
1622212440000|2021-05-28 14:34:00|10867.24|10867.24|10869.2|10869.2|10869.2|10869.2|10867.24|10867.24|0
1622212450000|2021-05-28 14:34:10|10869.07|10869.07|10869.55|10869.55|10869.55|10869.55|10869.07|10869.07|0
1622212480000|2021-05-28 14:34:40|10870.52|10870.52|10870.52|10870.52|10870.52|10870.52|10870.52|10870.52|0
1622212500000|2021-05-28 14:35:00|10870.87|10870.87|10870.96|10870.96|10870.96|10870.96|10870.61|10870.61|0
1622212510000|2021-05-28 14:35:10|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|0
1622212520000|2021-05-28 14:35:20|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|10871.66|0
1622212530000|2021-05-28 14:35:30|10871.62|10871.62|10871.62|10871.62|10871.62|10871.62|10871.62|10871.62|0
1622212540000|2021-05-28 14:35:40|10871.42|10871.42|10871.25|10871.25|10871.42|10871.42|10871.25|10871.25|0
1622212550000|2021-05-28 14:35:50|10870.27|10870.27|10869.3|10869.3|10870.27|10870.27|10869.3|10869.3|0
1622212560000|2021-05-28 14:36:00|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|0
1622212580000|2021-05-28 14:36:20|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|0
1622212590000|2021-05-28 14:36:30|10868.84|10868.84|10868.51|10868.51|10868.84|10868.84|10868.51|10868.51|0
1622212600000|2021-05-28 14:36:40|10868.25|10868.25|10867.58|10867.58|10868.25|10868.25|10867.58|10867.58|0
1622212610000|2021-05-28 14:36:50|10867.31|10867.31|10866.85|10866.85|10867.31|10867.31|10866.85|10866.85|0
1622212630000|2021-05-28 14:37:10|10866.64|10866.64|10866.79|10866.79|10866.79|10866.79|10866.64|10866.64|0
1622212640000|2021-05-28 14:37:20|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1622212650000|2021-05-28 14:37:30|10866.91|10866.91|10867.53|10867.53|10867.7|10867.7|10866.91|10866.91|0
1622212660000|2021-05-28 14:37:40|10867.88|10867.88|10868.02|10868.02|10868.02|10868.02|10867.67|10867.67|0
1622212670000|2021-05-28 14:37:50|10869.19|10869.19|10868.98|10868.98|10869.19|10869.19|10868.98|10868.98|0
1622212680000|2021-05-28 14:38:00|10868.63|10868.63|10867.14|10867.14|10868.63|10868.63|10866.34|10866.34|0
1622212690000|2021-05-28 14:38:10|10867.22|10867.22|10867.42|10867.42|10867.42|10867.42|10867.22|10867.22|0
1622212700000|2021-05-28 14:38:20|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|0
1622212720000|2021-05-28 14:38:40|10867.19|10867.19|10867.18|10867.18|10867.19|10867.19|10867.18|10867.18|0
1622212730000|2021-05-28 14:38:50|10866.69|10866.69|10866.21|10866.21|10866.69|10866.69|10866.21|10866.21|0
1622212740000|2021-05-28 14:39:00|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|10866.04|0
1622212760000|2021-05-28 14:39:20|10867.02|10867.02|10866.6|10866.6|10867.02|10867.02|10865.69|10865.69|0
1622212770000|2021-05-28 14:39:30|10866.34|10866.34|10867.32|10867.32|10867.32|10867.32|10866.34|10866.34|0
1622212780000|2021-05-28 14:39:40|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1622212790000|2021-05-28 14:39:50|10867.72|10867.72|10867.36|10867.36|10867.72|10867.72|10867.36|10867.36|0
1622212800000|2021-05-28 14:40:00|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|0
1622212810000|2021-05-28 14:40:10|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|0
1622212830000|2021-05-28 14:40:30|10867.62|10867.62|10867.41|10867.41|10867.62|10867.62|10867.41|10867.41|0
1622212840000|2021-05-28 14:40:40|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|10867.26|0
1622212850000|2021-05-28 14:40:50|10867.11|10867.11|10867.6|10867.6|10867.6|10867.6|10867.11|10867.11|0
1622212860000|2021-05-28 14:41:00|10867.67|10867.67|10867.96|10867.96|10868.1|10868.1|10867.67|10867.67|0
1622212880000|2021-05-28 14:41:20|10868.17|10868.17|10867.09|10867.09|10868.17|10868.17|10867.01|10867.01|0
1622212890000|2021-05-28 14:41:30|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|0
1622212900000|2021-05-28 14:41:40|10867.53|10867.53|10868.17|10868.17|10868.22|10868.22|10867.53|10867.53|0
1622212910000|2021-05-28 14:41:50|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1622212950000|2021-05-28 14:42:30|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|0
1622212960000|2021-05-28 14:42:40|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|0
1622212980000|2021-05-28 14:43:00|10870.14|10870.14|10870.14|10870.14|10870.63|10870.63|10870.14|10870.14|0
1622212990000|2021-05-28 14:43:10|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1622213000000|2021-05-28 14:43:20|10870.23|10870.23|10870.23|10870.23|10870.23|10870.23|10870.23|10870.23|0
1622213010000|2021-05-28 14:43:30|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1622213030000|2021-05-28 14:43:50|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|10870.4|0
1622213040000|2021-05-28 14:44:00|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|0
1622213080000|2021-05-28 14:44:40|10870.11|10870.11|10869.76|10869.76|10870.11|10870.11|10869.76|10869.76|0
1622213100000|2021-05-28 14:45:00|10868.78|10868.78|10868.52|10868.52|10869.04|10869.04|10868.52|10868.52|0
1622213110000|2021-05-28 14:45:10|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1622213120000|2021-05-28 14:45:20|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|0
1622213140000|2021-05-28 14:45:40|10867.19|10867.19|10867.35|10867.35|10867.35|10867.35|10866.86|10866.86|0
1622213160000|2021-05-28 14:46:00|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|0
1622213170000|2021-05-28 14:46:10|10867.15|10867.15|10866.57|10866.57|10867.15|10867.15|10866.57|10866.57|0
1622213180000|2021-05-28 14:46:20|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|0
1622213200000|2021-05-28 14:46:40|10866.06|10866.06|10865.83|10865.83|10866.06|10866.06|10865.83|10865.83|0
1622213210000|2021-05-28 14:46:50|10865.35|10865.35|10864.37|10864.37|10865.35|10865.35|10864.37|10864.37|0
1622213220000|2021-05-28 14:47:00|10864.02|10864.02|10864.02|10864.02|10864.02|10864.02|10863.81|10863.81|0
1622213230000|2021-05-28 14:47:10|10863.78|10863.78|10863.55|10863.55|10863.78|10863.78|10863.55|10863.55|0
1622213260000|2021-05-28 14:47:40|10863.2|10863.2|10863.1|10863.1|10863.44|10863.44|10862.86|10862.86|0
1622213270000|2021-05-28 14:47:50|10863.33|10863.33|10862.43|10862.43|10863.33|10863.33|10862.19|10862.19|0
1622213280000|2021-05-28 14:48:00|10862.48|10862.48|10862.11|10862.11|10862.48|10862.48|10862.11|10862.11|0
1622213290000|2021-05-28 14:48:10|10862.58|10862.58|10862.27|10862.27|10864.22|10864.22|10862.27|10862.27|0
1622213300000|2021-05-28 14:48:20|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|10862.51|0
1622213310000|2021-05-28 14:48:30|10862.76|10862.76|10862.37|10862.37|10862.76|10862.76|10862.37|10862.37|0
1622213320000|2021-05-28 14:48:40|10862.15|10862.15|10861.73|10861.73|10862.15|10862.15|10861.73|10861.73|0
1622213330000|2021-05-28 14:48:50|10861.68|10861.68|10861.85|10861.85|10861.85|10861.85|10861.68|10861.68|0
1622213340000|2021-05-28 14:49:00|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|0
1622213350000|2021-05-28 14:49:10|10861.67|10861.67|10861.2|10861.2|10861.67|10861.67|10861.2|10861.2|0
1622213360000|2021-05-28 14:49:20|10860.85|10860.85|10861.32|10861.32|10861.32|10861.32|10860.85|10860.85|0
1622213370000|2021-05-28 14:49:30|10861.06|10861.06|10861.03|10861.03|10861.29|10861.29|10861.03|10861.03|0
1622213380000|2021-05-28 14:49:40|10861.43|10861.43|10861.23|10861.23|10861.43|10861.43|10861.23|10861.23|0
1622213390000|2021-05-28 14:49:50|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|0
1622213400000|2021-05-28 14:50:00|10861.66|10861.66|10861.05|10861.05|10861.74|10861.74|10860.88|10860.88|0
1622213410000|2021-05-28 14:50:10|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|0
1622213420000|2021-05-28 14:50:20|10860.98|10860.98|10860.37|10860.37|10861.11|10861.11|10860.37|10860.37|0
1622213430000|2021-05-28 14:50:30|10860.6|10860.6|10859.41|10859.41|10860.6|10860.6|10859.06|10859.06|0
1622213440000|2021-05-28 14:50:40|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1622213460000|2021-05-28 14:51:00|10859.77|10859.77|10859.61|10859.61|10859.77|10859.77|10859.61|10859.61|0
1622213470000|2021-05-28 14:51:10|10860.09|10860.09|10859.84|10859.84|10860.09|10860.09|10859.84|10859.84|0
1622213490000|2021-05-28 14:51:30|10860|10860|10859.84|10859.84|10860|10860|10859.84|10859.84|0
1622213500000|2021-05-28 14:51:40|10860.33|10860.33|10859.49|10859.49|10860.46|10860.46|10859.49|10859.49|0
1622213510000|2021-05-28 14:51:50|10859.36|10859.36|10859.28|10859.28|10859.36|10859.36|10859.28|10859.28|0
1622213520000|2021-05-28 14:52:00|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|10859.07|0
1622213530000|2021-05-28 14:52:10|10858.72|10858.72|10858.63|10858.63|10858.84|10858.84|10858.63|10858.63|0
1622213540000|2021-05-28 14:52:20|10858.46|10858.46|10858.15|10858.15|10858.46|10858.46|10858.15|10858.15|0
1622213550000|2021-05-28 14:52:30|10857.17|10857.17|10856.91|10856.91|10857.17|10857.17|10856.91|10856.91|0
1622213590000|2021-05-28 14:53:10|10856.98|10856.98|10856.09|10856.09|10856.98|10856.98|10856.09|10856.09|0
1622213600000|2021-05-28 14:53:20|10856.33|10856.33|10857.11|10857.11|10857.11|10857.11|10856.13|10856.13|0
1622213610000|2021-05-28 14:53:30|10857.45|10857.45|10857.22|10857.22|10857.45|10857.45|10857.22|10857.22|0
1622213620000|2021-05-28 14:53:40|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|10856.87|0
1622213630000|2021-05-28 14:53:50|10856.67|10856.67|10856.8|10856.8|10856.8|10856.8|10856.67|10856.67|0
1622213650000|2021-05-28 14:54:10|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|10856.88|0
1622213660000|2021-05-28 14:54:20|10856.93|10856.93|10856.64|10856.64|10856.93|10856.93|10856.64|10856.64|0
1622213690000|2021-05-28 14:54:50|10856.49|10856.49|10856.69|10856.69|10856.89|10856.89|10856.49|10856.49|0
1622213700000|2021-05-28 14:55:00|10856.64|10856.64|10857.2|10857.2|10857.2|10857.2|10856.64|10856.64|0
1622213710000|2021-05-28 14:55:10|10857|10857|10856.58|10856.58|10857|10857|10856.58|10856.58|0
1622213720000|2021-05-28 14:55:20|10856.48|10856.48|10855.14|10855.14|10856.48|10856.48|10855.14|10855.14|0
1622213730000|2021-05-28 14:55:30|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|0
1622213740000|2021-05-28 14:55:40|10854.63|10854.63|10854.43|10854.43|10854.63|10854.63|10854.43|10854.43|0
1622213750000|2021-05-28 14:55:50|10854.66|10854.66|10854.87|10854.87|10854.87|10854.87|10854.66|10854.66|0
1622213760000|2021-05-28 14:56:00|10854.52|10854.52|10854.6|10854.6|10854.6|10854.6|10854.52|10854.52|0
1622213770000|2021-05-28 14:56:10|10854.65|10854.65|10854.65|10854.65|10854.65|10854.65|10854.65|10854.65|0
1622213780000|2021-05-28 14:56:20|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|10854.45|0
1622213790000|2021-05-28 14:56:30|10857.59|10857.59|10858.35|10858.35|10858.35|10858.35|10857.59|10857.59|0
1622213800000|2021-05-28 14:56:40|10857.37|10857.37|10857.17|10857.17|10857.37|10857.37|10857.17|10857.17|0
1622213810000|2021-05-28 14:56:50|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|0
1622213820000|2021-05-28 14:57:00|10857.08|10857.08|10856.71|10856.71|10857.08|10857.08|10856.71|10856.71|0
1622213830000|2021-05-28 14:57:10|10857.22|10857.22|10857.22|10857.22|10857.22|10857.22|10857.22|10857.22|0
1622213840000|2021-05-28 14:57:20|10857.19|10857.19|10857.4|10857.4|10857.4|10857.4|10857.19|10857.19|0
1622213850000|2021-05-28 14:57:30|10857.61|10857.61|10857.44|10857.44|10857.61|10857.61|10857.44|10857.44|0
1622213860000|2021-05-28 14:57:40|10857.67|10857.67|10857.27|10857.27|10857.67|10857.67|10857.27|10857.27|0
1622213870000|2021-05-28 14:57:50|10857.19|10857.19|10857.36|10857.36|10857.36|10857.36|10857.19|10857.19|0
1622213880000|2021-05-28 14:58:00|10857.41|10857.41|10856.09|10856.09|10857.41|10857.41|10856.09|10856.09|0
1622213890000|2021-05-28 14:58:10|10855.66|10855.66|10855.83|10855.83|10855.83|10855.83|10855.66|10855.66|0
1622213900000|2021-05-28 14:58:20|10855.99|10855.99|10855.11|10855.11|10855.99|10855.99|10854.85|10854.85|0
1622213910000|2021-05-28 14:58:30|10855.06|10855.06|10855.76|10855.76|10855.76|10855.76|10855.06|10855.06|0
1622213920000|2021-05-28 14:58:40|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|0
1622213930000|2021-05-28 14:58:50|10856.18|10856.18|10855.7|10855.7|10856.18|10856.18|10855.7|10855.7|0
1622213940000|2021-05-28 14:59:00|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|10855.35|0
1622213950000|2021-05-28 14:59:10|10855.58|10855.58|10855.33|10855.33|10855.58|10855.58|10855.33|10855.33|0
1622213960000|2021-05-28 14:59:20|10855.07|10855.07|10855.07|10855.07|10855.07|10855.07|10855.07|10855.07|0
1622213980000|2021-05-28 14:59:40|10854.9|10854.9|10854.9|10854.9|10854.9|10854.9|10854.9|10854.9|0
1622213990000|2021-05-28 14:59:50|10854.41|10854.41|10853.21|10853.21|10854.41|10854.41|10853.21|10853.21|0
1622214010000|2021-05-28 15:00:10|10853.1|10853.1|10853.59|10853.59|10853.59|10853.59|10853.1|10853.1|0
1622214020000|2021-05-28 15:00:20|10853.33|10853.33|10853.13|10853.13|10853.33|10853.33|10852.95|10852.95|0
1622214030000|2021-05-28 15:00:30|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|10853.39|0
1622214040000|2021-05-28 15:00:40|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|10853.21|0
1622214050000|2021-05-28 15:00:50|10853.05|10853.05|10852.98|10852.98|10853.05|10853.05|10852.98|10852.98|0
1622214060000|2021-05-28 15:01:00|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|10852.49|0
1622214070000|2021-05-28 15:01:10|10852.33|10852.33|10851.84|10851.84|10852.33|10852.33|10851.84|10851.84|0
1622214080000|2021-05-28 15:01:20|10852.33|10852.33|10852.27|10852.27|10852.33|10852.33|10852.2|10852.2|0
1622214090000|2021-05-28 15:01:30|10852.47|10852.47|10850.81|10850.81|10852.95|10852.95|10850.81|10850.81|0
1622214100000|2021-05-28 15:01:40|10850.89|10850.89|10849.7|10849.7|10850.89|10850.89|10849.7|10849.7|0
1622214120000|2021-05-28 15:02:00|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|10849.22|0
1622214130000|2021-05-28 15:02:10|10848.25|10848.25|10847.76|10847.76|10848.73|10848.73|10847.76|10847.76|0
1622214140000|2021-05-28 15:02:20|10848.25|10848.25|10847.9|10847.9|10848.25|10848.25|10847.9|10847.9|0
1622214150000|2021-05-28 15:02:30|10848.13|10848.13|10848.3|10848.3|10848.3|10848.3|10848.13|10848.13|0
1622214160000|2021-05-28 15:02:40|10848.2|10848.2|10847.72|10847.72|10848.2|10848.2|10847.72|10847.72|0
1622214170000|2021-05-28 15:02:50|10847.37|10847.37|10847.53|10847.53|10847.85|10847.85|10847.37|10847.37|0
1622214180000|2021-05-28 15:03:00|10847.63|10847.63|10847.47|10847.47|10847.63|10847.63|10847.47|10847.47|0
1622214200000|2021-05-28 15:03:20|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|0
1622214210000|2021-05-28 15:03:30|10847.56|10847.56|10848.21|10848.21|10848.21|10848.21|10847.56|10847.56|0
1622214220000|2021-05-28 15:03:40|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|10847.72|0
1622214230000|2021-05-28 15:03:50|10847.92|10847.92|10845.95|10845.95|10848.13|10848.13|10845.7|10845.7|0
1622214240000|2021-05-28 15:04:00|10846.44|10846.44|10847.27|10847.27|10847.27|10847.27|10846.44|10846.44|0
1622214250000|2021-05-28 15:04:10|10847.02|10847.02|10846.78|10846.78|10847.02|10847.02|10846.78|10846.78|0
1622214260000|2021-05-28 15:04:20|10846.88|10846.88|10846.63|10846.63|10846.98|10846.98|10846.63|10846.63|0
1622214270000|2021-05-28 15:04:30|10847.6|10847.6|10847.87|10847.87|10847.87|10847.87|10847.6|10847.6|0
1622214280000|2021-05-28 15:04:40|10848.07|10848.07|10849.04|10849.04|10849.04|10849.04|10848.07|10848.07|0
1622214290000|2021-05-28 15:04:50|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|0
1622214300000|2021-05-28 15:05:00|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|0
1622214310000|2021-05-28 15:05:10|10848.92|10848.92|10849.27|10849.27|10849.27|10849.27|10848.92|10848.92|0
1622214320000|2021-05-28 15:05:20|10849.14|10849.14|10850.81|10850.81|10851.21|10851.21|10849.14|10849.14|0
1622214330000|2021-05-28 15:05:30|10851.3|10851.3|10851.5|10851.5|10851.5|10851.5|10851.3|10851.3|0
1622214340000|2021-05-28 15:05:40|10851.7|10851.7|10851.92|10851.92|10851.92|10851.92|10851.7|10851.7|0
1622214360000|2021-05-28 15:06:00|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|0
1622214370000|2021-05-28 15:06:10|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|10851.48|0
1622214380000|2021-05-28 15:06:20|10851.34|10851.34|10851.42|10851.42|10851.42|10851.42|10851.34|10851.34|0
1622214390000|2021-05-28 15:06:30|10851.58|10851.58|10851.5|10851.5|10851.58|10851.58|10851.5|10851.5|0
1622214400000|2021-05-28 15:06:40|10851.15|10851.15|10851.15|10851.15|10851.28|10851.28|10851.15|10851.15|0
1622214410000|2021-05-28 15:06:50|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|10851.36|0
1622214420000|2021-05-28 15:07:00|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|0
1622214450000|2021-05-28 15:07:30|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|0
1622214460000|2021-05-28 15:07:40|10851.56|10851.56|10851.7|10851.7|10851.78|10851.78|10851.56|10851.56|0
1622214470000|2021-05-28 15:07:50|10851.53|10851.53|10851.74|10851.74|10851.74|10851.74|10851.53|10851.53|0
1622214480000|2021-05-28 15:08:00|10850.77|10850.77|10851.26|10851.26|10851.26|10851.26|10850.77|10850.77|0
1622214510000|2021-05-28 15:08:30|10851.49|10851.49|10851.73|10851.73|10851.73|10851.73|10851.49|10851.49|0
1622214520000|2021-05-28 15:08:40|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|0
1622214540000|2021-05-28 15:09:00|10851.84|10851.84|10852.01|10852.01|10852.01|10852.01|10851.76|10851.76|0
1622214550000|2021-05-28 15:09:10|10852.14|10852.14|10852.36|10852.36|10852.36|10852.36|10852.14|10852.14|0
1622214560000|2021-05-28 15:09:20|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|0
1622214570000|2021-05-28 15:09:30|10853.05|10853.05|10853.48|10853.48|10853.48|10853.48|10853.05|10853.05|0
1622214580000|2021-05-28 15:09:40|10853.69|10853.69|10853.34|10853.34|10853.69|10853.69|10853.34|10853.34|0
1622214600000|2021-05-28 15:10:00|10852.86|10852.86|10853.11|10853.11|10853.11|10853.11|10852.86|10852.86|0
1622214610000|2021-05-28 15:10:10|10853.28|10853.28|10853.45|10853.45|10853.45|10853.45|10853.28|10853.28|0
1622214630000|2021-05-28 15:10:30|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|0
1622214640000|2021-05-28 15:10:40|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|0
1622214650000|2021-05-28 15:10:50|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|0
1622214660000|2021-05-28 15:11:00|10853.33|10853.33|10853.12|10853.12|10853.33|10853.33|10853.12|10853.12|0
1622214670000|2021-05-28 15:11:10|10853.27|10853.27|10853.68|10853.68|10854.17|10854.17|10853.19|10853.19|0
1622214680000|2021-05-28 15:11:20|10853.19|10853.19|10852.79|10852.79|10853.19|10853.19|10852.79|10852.79|0
1622214700000|2021-05-28 15:11:40|10852.95|10852.95|10853.47|10853.47|10853.47|10853.47|10852.95|10852.95|0
1622214710000|2021-05-28 15:11:50|10852.99|10852.99|10851.05|10851.05|10852.99|10852.99|10851.05|10851.05|0
1622214720000|2021-05-28 15:12:00|10850.7|10850.7|10850.78|10850.78|10850.78|10850.78|10850.7|10850.7|0
1622214730000|2021-05-28 15:12:10|10850.85|10850.85|10850.72|10850.72|10850.85|10850.85|10850.72|10850.72|0
1622214740000|2021-05-28 15:12:20|10849.75|10849.75|10848.3|10848.3|10849.75|10849.75|10848.3|10848.3|0
1622214750000|2021-05-28 15:12:30|10848.78|10848.78|10848.96|10848.96|10849.27|10849.27|10848.73|10848.73|0
1622214760000|2021-05-28 15:12:40|10849.19|10849.19|10849.83|10849.83|10849.83|10849.83|10849.19|10849.19|0
1622214770000|2021-05-28 15:12:50|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|10849.91|0
1622214780000|2021-05-28 15:13:00|10850.26|10850.26|10851.05|10851.05|10851.05|10851.05|10850.26|10850.26|0
1622214790000|2021-05-28 15:13:10|10851.54|10851.54|10851.72|10851.72|10851.72|10851.72|10851.05|10851.05|0
1622214800000|2021-05-28 15:13:20|10851.37|10851.37|10851.37|10851.37|10851.37|10851.37|10851.37|10851.37|0
1622214810000|2021-05-28 15:13:30|10851.16|10851.16|10850.47|10850.47|10851.21|10851.21|10850.47|10850.47|0
1622214820000|2021-05-28 15:13:40|10850.39|10850.39|10850.16|10850.16|10850.39|10850.39|10850.16|10850.16|0
1622214830000|2021-05-28 15:13:50|10849.81|10849.81|10849.61|10849.61|10849.81|10849.81|10849.61|10849.61|0
1622214840000|2021-05-28 15:14:00|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|10849.41|0
1622214860000|2021-05-28 15:14:20|10849.9|10849.9|10848.99|10848.99|10849.9|10849.9|10848.99|10848.99|0
1622214870000|2021-05-28 15:14:30|10848.64|10848.64|10848.5|10848.5|10848.64|10848.64|10848.38|10848.38|0
1622214890000|2021-05-28 15:14:50|10848.02|10848.02|10847.53|10847.53|10848.02|10848.02|10847.53|10847.53|0
1622214900000|2021-05-28 15:15:00|10847.04|10847.04|10845.86|10845.86|10847.04|10847.04|10845.86|10845.86|0
1622214910000|2021-05-28 15:15:10|10846.02|10846.02|10846.05|10846.05|10846.87|10846.87|10846.02|10846.02|0
1622214920000|2021-05-28 15:15:20|10845.84|10845.84|10846.6|10846.6|10847.28|10847.28|10845.84|10845.84|0
1622214930000|2021-05-28 15:15:30|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|10845.62|0
1622214940000|2021-05-28 15:15:40|10846.1|10846.1|10846.59|10846.59|10846.59|10846.59|10846.1|10846.1|0
1622214950000|2021-05-28 15:15:50|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|0
1622214960000|2021-05-28 15:16:00|10847.14|10847.14|10847.14|10847.14|10847.14|10847.14|10847.14|10847.14|0
1622214970000|2021-05-28 15:16:10|10846.87|10846.87|10846.44|10846.44|10846.87|10846.87|10846.44|10846.44|0
1622214990000|2021-05-28 15:16:30|10846.18|10846.18|10845.21|10845.21|10846.18|10846.18|10845.21|10845.21|0
1622215000000|2021-05-28 15:16:40|10844.96|10844.96|10844.7|10844.7|10844.96|10844.96|10844.7|10844.7|0
1622215010000|2021-05-28 15:16:50|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|10844.22|0
1622215020000|2021-05-28 15:17:00|10843.96|10843.96|10843.96|10843.96|10843.96|10843.96|10843.96|10843.96|0
1622215030000|2021-05-28 15:17:10|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|10843.26|0
1622215040000|2021-05-28 15:17:20|10843.34|10843.34|10845.59|10845.59|10845.59|10845.59|10843.34|10843.34|0
1622215050000|2021-05-28 15:17:30|10845.39|10845.39|10844.96|10844.96|10845.39|10845.39|10844.96|10844.96|0
1622215060000|2021-05-28 15:17:40|10845.17|10845.17|10845.87|10845.87|10845.87|10845.87|10845.17|10845.17|0
1622215070000|2021-05-28 15:17:50|10846.08|10846.08|10846.08|10846.08|10846.23|10846.23|10846.08|10846.08|0
1622215080000|2021-05-28 15:18:00|10845.92|10845.92|10845.59|10845.59|10845.92|10845.92|10845.59|10845.59|0
1622215100000|2021-05-28 15:18:20|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|0
1622215110000|2021-05-28 15:18:30|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|0
1622215120000|2021-05-28 15:18:40|10846.54|10846.54|10846.7|10846.7|10846.89|10846.89|10846.54|10846.54|0
1622215130000|2021-05-28 15:18:50|10846.93|10846.93|10846.72|10846.72|10846.93|10846.93|10846.72|10846.72|0
1622215140000|2021-05-28 15:19:00|10846.92|10846.92|10848.3|10848.3|10848.3|10848.3|10846.92|10846.92|0
1622215150000|2021-05-28 15:19:10|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|0
1622215160000|2021-05-28 15:19:20|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|10849.48|0
1622215170000|2021-05-28 15:19:30|10849.69|10849.69|10849.89|10849.89|10849.89|10849.89|10849.69|10849.69|0
1622215180000|2021-05-28 15:19:40|10850.37|10850.37|10850.85|10850.85|10850.85|10850.85|10850.37|10850.37|0
1622215200000|2021-05-28 15:20:00|10851.2|10851.2|10850.94|10850.94|10851.56|10851.56|10850.94|10850.94|0
1622215210000|2021-05-28 15:20:10|10850.89|10850.89|10850.76|10850.76|10851.56|10851.56|10850.24|10850.24|0
1622215220000|2021-05-28 15:20:20|10850.81|10850.81|10851.43|10851.43|10851.64|10851.64|10850.81|10850.81|0
1622215230000|2021-05-28 15:20:30|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|0
1622215240000|2021-05-28 15:20:40|10852.4|10852.4|10852.08|10852.08|10852.75|10852.75|10852.08|10852.08|0
1622215250000|2021-05-28 15:20:50|10852.43|10852.43|10852.46|10852.46|10852.46|10852.46|10852.43|10852.43|0
1622215260000|2021-05-28 15:21:00|10852.25|10852.25|10853.23|10853.23|10853.23|10853.23|10852.25|10852.25|0
1622215270000|2021-05-28 15:21:10|10852.88|10852.88|10853.67|10853.67|10853.67|10853.67|10852.67|10852.67|0
1622215290000|2021-05-28 15:21:30|10853.92|10853.92|10854.99|10854.99|10854.99|10854.99|10853.92|10853.92|0
1622215300000|2021-05-28 15:21:40|10855.39|10855.39|10854.99|10854.99|10857.05|10857.05|10854.84|10854.84|0
1622215310000|2021-05-28 15:21:50|10854.78|10854.78|10854.55|10854.55|10854.78|10854.78|10854.55|10854.55|0
1622215320000|2021-05-28 15:22:00|10854.81|10854.81|10853.66|10853.66|10854.81|10854.81|10853.66|10853.66|0
1622215330000|2021-05-28 15:22:10|10853.91|10853.91|10853.44|10853.44|10853.91|10853.91|10853.44|10853.44|0
1622215340000|2021-05-28 15:22:20|10853.09|10853.09|10853.04|10853.04|10853.19|10853.19|10853.04|10853.04|0
1622215350000|2021-05-28 15:22:30|10853.17|10853.17|10853.52|10853.52|10853.52|10853.52|10853.17|10853.17|0
1622215360000|2021-05-28 15:22:40|10853.34|10853.34|10853.48|10853.48|10853.68|10853.68|10853.34|10853.34|0
1622215370000|2021-05-28 15:22:50|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|0
1622215380000|2021-05-28 15:23:00|10853.48|10853.48|10853.14|10853.14|10853.48|10853.48|10853.14|10853.14|0
1622215390000|2021-05-28 15:23:10|10853.62|10853.62|10853.72|10853.72|10853.72|10853.72|10853.54|10853.54|0
1622215400000|2021-05-28 15:23:20|10852.74|10852.74|10851.9|10851.9|10852.74|10852.74|10851.42|10851.42|0
1622215410000|2021-05-28 15:23:30|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|10852.04|0
1622215420000|2021-05-28 15:23:40|10851.83|10851.83|10848.43|10848.43|10851.83|10851.83|10848.43|10848.43|0
1622215430000|2021-05-28 15:23:50|10849.4|10849.4|10848.51|10848.51|10850.38|10850.38|10848.36|10848.36|0
1622215440000|2021-05-28 15:24:00|10848.43|10848.43|10848.53|10848.53|10848.53|10848.53|10848.43|10848.43|0
1622215450000|2021-05-28 15:24:10|10848.4|10848.4|10848.98|10848.98|10848.98|10848.98|10848|10848|0
1622215460000|2021-05-28 15:24:20|10848.63|10848.63|10846.59|10846.59|10850.47|10850.47|10846.59|10846.59|0
1622215470000|2021-05-28 15:24:30|10847.07|10847.07|10847.71|10847.71|10847.93|10847.93|10846.59|10846.59|0
1622215480000|2021-05-28 15:24:40|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|0
1622215490000|2021-05-28 15:24:50|10848.38|10848.38|10848.12|10848.12|10848.55|10848.55|10848.12|10848.12|0
1622215500000|2021-05-28 15:25:00|10849.58|10849.58|10848.57|10848.57|10849.58|10849.58|10848.57|10848.57|0
1622215510000|2021-05-28 15:25:10|10848.41|10848.41|10848.64|10848.64|10848.64|10848.64|10848.36|10848.36|0
1622215520000|2021-05-28 15:25:20|10848.39|10848.39|10847.65|10847.65|10849.11|10849.11|10847.65|10847.65|0
1622215530000|2021-05-28 15:25:30|10847.88|10847.88|10848.57|10848.57|10848.57|10848.57|10847.88|10847.88|0
1622215540000|2021-05-28 15:25:40|10849.06|10849.06|10849.83|10849.83|10849.83|10849.83|10849.06|10849.06|0
1622215550000|2021-05-28 15:25:50|10850.04|10850.04|10849.8|10849.8|10850.04|10850.04|10849.32|10849.32|0
1622215560000|2021-05-28 15:26:00|10849.75|10849.75|10849.9|10849.9|10850.38|10850.38|10849.75|10849.75|0
1622215570000|2021-05-28 15:26:10|10849.98|10849.98|10850|10850|10850.42|10850.42|10849.98|10849.98|0
1622215580000|2021-05-28 15:26:20|10850.25|10850.25|10849.58|10849.58|10850.25|10850.25|10849.43|10849.43|0
1622215590000|2021-05-28 15:26:30|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|10849.38|0
1622215600000|2021-05-28 15:26:40|10850.35|10850.35|10850.83|10850.83|10850.83|10850.83|10850.35|10850.35|0
1622215610000|2021-05-28 15:26:50|10851.32|10851.32|10849.85|10849.85|10851.32|10851.32|10849.85|10849.85|0
1622215620000|2021-05-28 15:27:00|10849.64|10849.64|10849.81|10849.81|10850.07|10850.07|10849.64|10849.64|0
1622215630000|2021-05-28 15:27:10|10849.56|10849.56|10849.19|10849.19|10849.56|10849.56|10849.09|10849.09|0
1622215640000|2021-05-28 15:27:20|10850.17|10850.17|10850.52|10850.52|10850.52|10850.52|10850.17|10850.17|0
1622215650000|2021-05-28 15:27:30|10851.01|10851.01|10851.01|10851.01|10851.01|10851.01|10850.75|10850.75|0
1622215660000|2021-05-28 15:27:40|10850.75|10850.75|10851.65|10851.65|10851.65|10851.65|10850.27|10850.27|0
1622215670000|2021-05-28 15:27:50|10851.55|10851.55|10848.2|10848.2|10851.55|10851.55|10848.2|10848.2|0
1622215680000|2021-05-28 15:28:00|10847.79|10847.79|10848.06|10848.06|10848.06|10848.06|10847.71|10847.71|0
1622215690000|2021-05-28 15:28:10|10847.94|10847.94|10848.78|10848.78|10848.78|10848.78|10847.94|10847.94|0
1622215700000|2021-05-28 15:28:20|10848.52|10848.52|10848.12|10848.12|10848.52|10848.52|10848.12|10848.12|0
1622215710000|2021-05-28 15:28:30|10849.1|10849.1|10848.61|10848.61|10849.1|10849.1|10848.61|10848.61|0
1622215720000|2021-05-28 15:28:40|10849.1|10849.1|10849.15|10849.15|10849.35|10849.35|10848.93|10848.93|0
1622215730000|2021-05-28 15:28:50|10849.07|10849.07|10849.49|10849.49|10849.78|10849.78|10849.07|10849.07|0
1622215740000|2021-05-28 15:29:00|10849.82|10849.82|10848.34|10848.34|10849.82|10849.82|10848.17|10848.17|0
1622215750000|2021-05-28 15:29:10|10848.29|10848.29|10847.26|10847.26|10848.29|10848.29|10847.26|10847.26|0
1622215760000|2021-05-28 15:29:20|10847.49|10847.49|10848.58|10848.58|10848.58|10848.58|10847.26|10847.26|0
1622215770000|2021-05-28 15:29:30|10848.6|10848.6|10849.16|10849.16|10849.42|10849.42|10848.6|10848.6|0
1622215780000|2021-05-28 15:29:40|10849.36|10849.36|10852.62|10852.62|10852.62|10852.62|10849.36|10849.36|0
1622215790000|2021-05-28 15:29:50|10852.49|10852.49|10856.75|10856.75|10857.4|10857.4|10849.59|10849.59|0
1622531700000|2021-06-01 07:15:00|10864.01|10864.01|10860.76|10860.76|10864.01|10864.01|10860.76|10860.76|0
1622531710000|2021-06-01 07:15:10|10859.79|10859.79|10857.86|10857.86|10859.79|10859.79|10857.86|10857.86|0
1622531720000|2021-06-01 07:15:20|10857.66|10857.66|10860.52|10860.52|10860.52|10860.52|10857.46|10857.46|0
1622531730000|2021-06-01 07:15:30|10859.06|10859.06|10858.57|10858.57|10859.06|10859.06|10858.49|10858.49|0
1622531740000|2021-06-01 07:15:40|10860.51|10860.51|10858.84|10858.84|10860.51|10860.51|10858.84|10858.84|0
1622531750000|2021-06-01 07:15:50|10859.53|10859.53|10860.28|10860.28|10860.28|10860.28|10859.53|10859.53|0
1622531760000|2021-06-01 07:16:00|10859.93|10859.93|10862.12|10862.12|10862.12|10862.12|10859.93|10859.93|0
1622531770000|2021-06-01 07:16:10|10863.19|10863.19|10863.48|10863.48|10864.23|10864.23|10863.19|10863.19|0
1622531780000|2021-06-01 07:16:20|10863.7|10863.7|10868.79|10868.79|10868.79|10868.79|10863.7|10863.7|0
1622531790000|2021-06-01 07:16:30|10867.81|10867.81|10870.86|10870.86|10870.86|10870.86|10867.81|10867.81|0
1622531800000|2021-06-01 07:16:40|10871.02|10871.02|10875|10875|10875|10875|10871.02|10871.02|0
1622531810000|2021-06-01 07:16:50|10875.8|10875.8|10876.79|10876.79|10876.79|10876.79|10875.8|10875.8|0
1622531820000|2021-06-01 07:17:00|10874.85|10874.85|10872.12|10872.12|10874.85|10874.85|10872.12|10872.12|0
1622531830000|2021-06-01 07:17:10|10873.16|10873.16|10873.86|10873.86|10873.86|10873.86|10873.16|10873.16|0
1622531840000|2021-06-01 07:17:20|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|10874.84|0
1622531850000|2021-06-01 07:17:30|10875.1|10875.1|10875.59|10875.59|10875.59|10875.59|10875.1|10875.1|0
1622531870000|2021-06-01 07:17:50|10875.24|10875.24|10874.9|10874.9|10875.24|10875.24|10874.9|10874.9|0
1622531880000|2021-06-01 07:18:00|10875.25|10875.25|10876.2|10876.2|10876.2|10876.2|10874.54|10874.54|0
1622531890000|2021-06-01 07:18:10|10876.37|10876.37|10878.2|10878.2|10878.2|10878.2|10875.98|10875.98|0
1622531900000|2021-06-01 07:18:20|10878.46|10878.46|10878.63|10878.63|10878.63|10878.63|10878.46|10878.46|0
1622531910000|2021-06-01 07:18:30|10878.46|10878.46|10878.76|10878.76|10878.97|10878.97|10878.46|10878.46|0
1622531920000|2021-06-01 07:18:40|10878.93|10878.93|10879.06|10879.06|10879.06|10879.06|10878.93|10878.93|0
1622531930000|2021-06-01 07:18:50|10880.56|10880.56|10881.1|10881.1|10881.1|10881.1|10880.56|10880.56|0
1622531940000|2021-06-01 07:19:00|10880.87|10880.87|10883.18|10883.18|10883.18|10883.18|10880.87|10880.87|0
1622531950000|2021-06-01 07:19:10|10883.03|10883.03|10883.64|10883.64|10884.4|10884.4|10882.79|10882.79|0
1622531960000|2021-06-01 07:19:20|10884.15|10884.15|10885.95|10885.95|10885.95|10885.95|10884.15|10884.15|0
1622531970000|2021-06-01 07:19:30|10885.47|10885.47|10885.05|10885.05|10886.2|10886.2|10885.05|10885.05|0
1622531980000|2021-06-01 07:19:40|10885.44|10885.44|10886.23|10886.23|10886.9|10886.9|10885.44|10885.44|0
1622531990000|2021-06-01 07:19:50|10885.25|10885.25|10886.97|10886.97|10886.97|10886.97|10885.25|10885.25|0
1622532000000|2021-06-01 07:20:00|10887.94|10887.94|10884.62|10884.62|10887.94|10887.94|10883.38|10883.38|0
1622532010000|2021-06-01 07:20:10|10886.08|10886.08|10887.72|10887.72|10887.72|10887.72|10885.59|10885.59|0
1622532020000|2021-06-01 07:20:20|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|0
1622532030000|2021-06-01 07:20:30|10887.37|10887.37|10888.29|10888.29|10888.29|10888.29|10887.37|10887.37|0
1622532040000|2021-06-01 07:20:40|10890.25|10890.25|10889.44|10889.44|10890.25|10890.25|10889.44|10889.44|0
1622532050000|2021-06-01 07:20:50|10886.72|10886.72|10886.03|10886.03|10886.72|10886.72|10886.03|10886.03|0
1622532060000|2021-06-01 07:21:00|10887.97|10887.97|10888.22|10888.22|10888.22|10888.22|10887.62|10887.62|0
1622532070000|2021-06-01 07:21:10|10887.52|10887.52|10886.22|10886.22|10887.52|10887.52|10886.22|10886.22|0
1622532080000|2021-06-01 07:21:20|10886.71|10886.71|10886.45|10886.45|10886.71|10886.71|10886.45|10886.45|0
1622532090000|2021-06-01 07:21:30|10886.85|10886.85|10886.15|10886.15|10886.85|10886.85|10886.15|10886.15|0
1622532100000|2021-06-01 07:21:40|10886.35|10886.35|10886.55|10886.55|10886.55|10886.55|10886.35|10886.35|0
1622532110000|2021-06-01 07:21:50|10886.98|10886.98|10887.13|10887.13|10887.13|10887.13|10886.98|10886.98|0
1622532120000|2021-06-01 07:22:00|10887.62|10887.62|10888.74|10888.74|10888.74|10888.74|10887.62|10887.62|0
1622532130000|2021-06-01 07:22:10|10888.26|10888.26|10889.23|10889.23|10889.23|10889.23|10888.26|10888.26|0
1622532140000|2021-06-01 07:22:20|10889.74|10889.74|10889.58|10889.58|10889.74|10889.74|10889.5|10889.5|0
1622532160000|2021-06-01 07:22:40|10890.05|10890.05|10890.52|10890.52|10890.52|10890.52|10889.54|10889.54|0
1622532170000|2021-06-01 07:22:50|10890.68|10890.68|10889.64|10889.64|10890.85|10890.85|10889.64|10889.64|0
1622532180000|2021-06-01 07:23:00|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1622532190000|2021-06-01 07:23:10|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|10889.5|0
1622532200000|2021-06-01 07:23:20|10889.02|10889.02|10888.12|10888.12|10889.02|10889.02|10888.12|10888.12|0
1622532210000|2021-06-01 07:23:30|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|10887.69|0
1622532220000|2021-06-01 07:23:40|10888.18|10888.18|10888.66|10888.66|10888.66|10888.66|10888.18|10888.18|0
1622532230000|2021-06-01 07:23:50|10887.46|10887.46|10887.81|10887.81|10887.81|10887.81|10887.46|10887.46|0
1622532240000|2021-06-01 07:24:00|10888.51|10888.51|10888.99|10888.99|10888.99|10888.99|10888.51|10888.51|0
1622532250000|2021-06-01 07:24:10|10889.39|10889.39|10891.72|10891.72|10891.72|10891.72|10889.39|10889.39|0
1622532260000|2021-06-01 07:24:20|10890.75|10890.75|10889.58|10889.58|10890.75|10890.75|10889.58|10889.58|0
1622532270000|2021-06-01 07:24:30|10889.96|10889.96|10890.36|10890.36|10890.36|10890.36|10889.96|10889.96|0
1622532280000|2021-06-01 07:24:40|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|10890.87|0
1622532290000|2021-06-01 07:24:50|10889.9|10889.9|10889.51|10889.51|10889.9|10889.9|10889.51|10889.51|0
1622532300000|2021-06-01 07:25:00|10890.91|10890.91|10892.72|10892.72|10892.72|10892.72|10890.91|10890.91|0
1622532360000|2021-06-01 07:26:00|10892.24|10892.24|10891.55|10891.55|10892.24|10892.24|10891.55|10891.55|0
1622532370000|2021-06-01 07:26:10|10892.6|10892.6|10892.48|10892.48|10893.45|10893.45|10892.48|10892.48|0
1622532380000|2021-06-01 07:26:20|10892.28|10892.28|10892.48|10892.48|10892.48|10892.48|10892.28|10892.28|0
1622532390000|2021-06-01 07:26:30|10892.65|10892.65|10891.95|10891.95|10892.65|10892.65|10891.95|10891.95|0
1622532400000|2021-06-01 07:26:40|10892.46|10892.46|10894.38|10894.38|10894.38|10894.38|10892.46|10892.46|0
1622532410000|2021-06-01 07:26:50|10894.55|10894.55|10894.14|10894.14|10894.55|10894.55|10894.14|10894.14|0
1622532420000|2021-06-01 07:27:00|10894.4|10894.4|10897.73|10897.73|10897.73|10897.73|10894.4|10894.4|0
1622532430000|2021-06-01 07:27:10|10898.08|10898.08|10899.22|10899.22|10899.22|10899.22|10898.08|10898.08|0
1622532440000|2021-06-01 07:27:20|10898.74|10898.74|10897.68|10897.68|10898.74|10898.74|10897.68|10897.68|0
1622532450000|2021-06-01 07:27:30|10897.58|10897.58|10896.12|10896.12|10897.58|10897.58|10896.12|10896.12|0
1622532460000|2021-06-01 07:27:40|10896.62|10896.62|10897.32|10897.32|10897.32|10897.32|10896.62|10896.62|0
1622532470000|2021-06-01 07:27:50|10898.3|10898.3|10899.83|10899.83|10899.83|10899.83|10897.5|10897.5|0
1622532480000|2021-06-01 07:28:00|10899.48|10899.48|10899.97|10899.97|10899.97|10899.97|10899.48|10899.48|0
1622532490000|2021-06-01 07:28:10|10899.73|10899.73|10901.18|10901.18|10901.18|10901.18|10899.73|10899.73|0
1622532500000|2021-06-01 07:28:20|10900.92|10900.92|10900.45|10900.45|10900.92|10900.92|10900.45|10900.45|0
1622532510000|2021-06-01 07:28:30|10899.49|10899.49|10902.32|10902.32|10902.68|10902.68|10899.49|10899.49|0
1622532520000|2021-06-01 07:28:40|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1622532530000|2021-06-01 07:28:50|10902.36|10902.36|10902.7|10902.7|10902.7|10902.7|10902.36|10902.36|0
1622532540000|2021-06-01 07:29:00|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|0
1622532550000|2021-06-01 07:29:10|10901.37|10901.37|10901.16|10901.16|10901.37|10901.37|10901.16|10901.16|0
1622532560000|2021-06-01 07:29:20|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|10900.18|0
1622532570000|2021-06-01 07:29:30|10901.16|10901.16|10901.41|10901.41|10901.41|10901.41|10901.16|10901.16|0
1622532580000|2021-06-01 07:29:40|10901.89|10901.89|10901.56|10901.56|10901.89|10901.89|10901.56|10901.56|0
1622532590000|2021-06-01 07:29:50|10901.87|10901.87|10902.47|10902.47|10902.47|10902.47|10901.87|10901.87|0
1622532600000|2021-06-01 07:30:00|10901.87|10901.87|10903.37|10903.37|10903.58|10903.58|10901.87|10901.87|0
1622532610000|2021-06-01 07:30:10|10903.53|10903.53|10900.41|10900.41|10903.53|10903.53|10900.41|10900.41|0
1622532620000|2021-06-01 07:30:20|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|0
1622532630000|2021-06-01 07:30:30|10899.59|10899.59|10899.8|10899.8|10899.8|10899.8|10899.59|10899.59|0
1622532640000|2021-06-01 07:30:40|10900|10900|10898.67|10898.67|10900|10900|10898.67|10898.67|0
1622532650000|2021-06-01 07:30:50|10898.5|10898.5|10898.49|10898.49|10898.5|10898.5|10898.24|10898.24|0
1622532660000|2021-06-01 07:31:00|10898.14|10898.14|10898.95|10898.95|10898.95|10898.95|10898.14|10898.14|0
1622532670000|2021-06-01 07:31:10|10899.05|10899.05|10898.82|10898.82|10899.05|10899.05|10898.41|10898.41|0
1622532680000|2021-06-01 07:31:20|10898.92|10898.92|10899.52|10899.52|10899.52|10899.52|10898.92|10898.92|0
1622532690000|2021-06-01 07:31:30|10899.72|10899.72|10899.44|10899.44|10899.92|10899.92|10899.44|10899.44|0
1622532700000|2021-06-01 07:31:40|10898.44|10898.44|10896.11|10896.11|10898.44|10898.44|10896.11|10896.11|0
1622532710000|2021-06-01 07:31:50|10897.09|10897.09|10897.44|10897.44|10897.44|10897.44|10897.09|10897.09|0
1622532720000|2021-06-01 07:32:00|10897.11|10897.11|10896.35|10896.35|10897.34|10897.34|10896.35|10896.35|0
1622532730000|2021-06-01 07:32:10|10896.3|10896.3|10893.76|10893.76|10896.3|10896.3|10893.76|10893.76|0
1622532740000|2021-06-01 07:32:20|10893.59|10893.59|10894.67|10894.67|10894.67|10894.67|10893.59|10893.59|0
1622532750000|2021-06-01 07:32:30|10894.72|10894.72|10894.77|10894.77|10894.77|10894.77|10894.72|10894.72|0
1622532760000|2021-06-01 07:32:40|10894.6|10894.6|10894.83|10894.83|10895.29|10895.29|10894.6|10894.6|0
1622532780000|2021-06-01 07:33:00|10895|10895|10895|10895|10895|10895|10895|10895|0
1622532790000|2021-06-01 07:33:10|10895.33|10895.33|10895.79|10895.79|10895.79|10895.79|10895.33|10895.33|0
1622532800000|2021-06-01 07:33:20|10895.44|10895.44|10896.91|10896.91|10897.07|10897.07|10895.44|10895.44|0
1622532810000|2021-06-01 07:33:30|10896.68|10896.68|10899.38|10899.38|10899.38|10899.38|10896.68|10896.68|0
1622532820000|2021-06-01 07:33:40|10899.63|10899.63|10899.89|10899.89|10899.89|10899.89|10899.63|10899.63|0
1622532830000|2021-06-01 07:33:50|10898.91|10898.91|10897.93|10897.93|10899.08|10899.08|10897.93|10897.93|0
1622532840000|2021-06-01 07:34:00|10898.14|10898.14|10899.38|10899.38|10899.38|10899.38|10898.14|10898.14|0
1622532860000|2021-06-01 07:34:20|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|0
1622532880000|2021-06-01 07:34:40|10902.03|10902.03|10901.58|10901.58|10902.03|10902.03|10901.58|10901.58|0
1622532890000|2021-06-01 07:34:50|10901.31|10901.31|10900.47|10900.47|10901.31|10901.31|10900.47|10900.47|0
1622532900000|2021-06-01 07:35:00|10900.3|10900.3|10900.61|10900.61|10900.61|10900.61|10900.3|10900.3|0
1622532910000|2021-06-01 07:35:10|10900.66|10900.66|10900.81|10900.81|10901.06|10901.06|10900.34|10900.34|0
1622532930000|2021-06-01 07:35:30|10901.11|10901.11|10906.04|10906.04|10906.04|10906.04|10900.7|10900.7|0
1622532950000|2021-06-01 07:35:50|10905.24|10905.24|10905.07|10905.07|10905.24|10905.24|10904.59|10904.59|0
1622532960000|2021-06-01 07:36:00|10904.72|10904.72|10903.41|10903.41|10904.72|10904.72|10903.41|10903.41|0
1622532970000|2021-06-01 07:36:10|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|0
1622532980000|2021-06-01 07:36:20|10902.58|10902.58|10902.52|10902.52|10902.58|10902.58|10901.61|10901.61|0
1622533010000|2021-06-01 07:36:50|10902.59|10902.59|10902.85|10902.85|10902.85|10902.85|10902.51|10902.51|0
1622533020000|2021-06-01 07:37:00|10903.31|10903.31|10903.23|10903.23|10903.31|10903.31|10903.23|10903.23|0
1622533030000|2021-06-01 07:37:10|10903.74|10903.74|10903.87|10903.87|10903.87|10903.87|10903.57|10903.57|0
1622533050000|2021-06-01 07:37:30|10903.7|10903.7|10903.37|10903.37|10903.7|10903.7|10903.37|10903.37|0
1622533060000|2021-06-01 07:37:40|10904.41|10904.41|10902.06|10902.06|10904.41|10904.41|10902.06|10902.06|0
1622533070000|2021-06-01 07:37:50|10902.46|10902.46|10898.82|10898.82|10902.74|10902.74|10898.82|10898.82|0
1622533080000|2021-06-01 07:38:00|10898.34|10898.34|10897.13|10897.13|10898.34|10898.34|10897.13|10897.13|0
1622533090000|2021-06-01 07:38:10|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1622533100000|2021-06-01 07:38:20|10897.7|10897.7|10897.3|10897.3|10897.7|10897.7|10897.3|10897.3|0
1622533120000|2021-06-01 07:38:40|10897.2|10897.2|10897.57|10897.57|10897.57|10897.57|10897.2|10897.2|0
1622533130000|2021-06-01 07:38:50|10897.41|10897.41|10897.01|10897.01|10897.41|10897.41|10897.01|10897.01|0
1622533140000|2021-06-01 07:39:00|10897.98|10897.98|10897.49|10897.49|10897.98|10897.98|10897|10897|0
1622533150000|2021-06-01 07:39:10|10898|10898|10898.16|10898.16|10898.16|10898.16|10898|10898|0
1622533160000|2021-06-01 07:39:20|10898|10898|10898|10898|10898|10898|10898|10898|0
1622533170000|2021-06-01 07:39:30|10898.05|10898.05|10897.88|10897.88|10898.05|10898.05|10897.88|10897.88|0
1622533180000|2021-06-01 07:39:40|10898.92|10898.92|10900.95|10900.95|10900.95|10900.95|10898.92|10898.92|0
1622533200000|2021-06-01 07:40:00|10901.44|10901.44|10902.37|10902.37|10902.37|10902.37|10901.44|10901.44|0
1622533210000|2021-06-01 07:40:10|10901.87|10901.87|10906.43|10906.43|10906.43|10906.43|10900.85|10900.85|0
1622533220000|2021-06-01 07:40:20|10906.93|10906.93|10907.91|10907.91|10907.91|10907.91|10906.93|10906.93|0
1622533230000|2021-06-01 07:40:30|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1622533240000|2021-06-01 07:40:40|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1622533250000|2021-06-01 07:40:50|10909.08|10909.08|10912.81|10912.81|10912.81|10912.81|10909.08|10909.08|0
1622533260000|2021-06-01 07:41:00|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|10913.01|0
1622533270000|2021-06-01 07:41:10|10912.84|10912.84|10913.11|10913.11|10913.11|10913.11|10912.84|10912.84|0
1622533280000|2021-06-01 07:41:20|10912.25|10912.25|10912.74|10912.74|10912.74|10912.74|10912.25|10912.25|0
1622533290000|2021-06-01 07:41:30|10912.53|10912.53|10912.8|10912.8|10913.22|10913.22|10912.53|10912.53|0
1622533300000|2021-06-01 07:41:40|10912.87|10912.87|10917.72|10917.72|10917.72|10917.72|10912.87|10912.87|0
1622533310000|2021-06-01 07:41:50|10916.36|10916.36|10916.16|10916.16|10916.36|10916.36|10916.16|10916.16|0
1622533320000|2021-06-01 07:42:00|10915.19|10915.19|10914.21|10914.21|10915.19|10915.19|10914.21|10914.21|0
1622533330000|2021-06-01 07:42:10|10915.19|10915.19|10918.1|10918.1|10918.1|10918.1|10915.19|10915.19|0
1622533340000|2021-06-01 07:42:20|10918.31|10918.31|10919.95|10919.95|10919.95|10919.95|10917.83|10917.83|0
1622533350000|2021-06-01 07:42:30|10921|10921|10921|10921|10921|10921|10921|10921|0
1622533360000|2021-06-01 07:42:40|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|10920.83|0
1622533370000|2021-06-01 07:42:50|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1622533380000|2021-06-01 07:43:00|10920.34|10920.34|10921.76|10921.76|10922.93|10922.93|10920.34|10920.34|0
1622533410000|2021-06-01 07:43:30|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|0
1622533420000|2021-06-01 07:43:40|10922.27|10922.27|10921.97|10921.97|10922.27|10922.27|10921.97|10921.97|0
1622533430000|2021-06-01 07:43:50|10922.14|10922.14|10922.21|10922.21|10922.21|10922.21|10922.04|10922.04|0
1622533440000|2021-06-01 07:44:00|10922.05|10922.05|10925.63|10925.63|10925.63|10925.63|10922.05|10922.05|0
1622533450000|2021-06-01 07:44:10|10925.76|10925.76|10925.97|10925.97|10925.97|10925.97|10925.63|10925.63|0
1622533490000|2021-06-01 07:44:50|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|0
1622533500000|2021-06-01 07:45:00|10928.13|10928.13|10929.62|10929.62|10930.29|10930.29|10927.93|10927.93|0
1622533510000|2021-06-01 07:45:10|10928.64|10928.64|10930.96|10930.96|10930.96|10930.96|10928.64|10928.64|0
1622533520000|2021-06-01 07:45:20|10929.98|10929.98|10929.13|10929.13|10929.98|10929.98|10929.13|10929.13|0
1622533530000|2021-06-01 07:45:30|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1622533540000|2021-06-01 07:45:40|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|10929.13|0
1622533560000|2021-06-01 07:46:00|10929.05|10929.05|10930.51|10930.51|10930.51|10930.51|10929.05|10929.05|0
1622533570000|2021-06-01 07:46:10|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1622533580000|2021-06-01 07:46:20|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1622533590000|2021-06-01 07:46:30|10930.61|10930.61|10930.18|10930.18|10930.61|10930.61|10930.18|10930.18|0
1622533600000|2021-06-01 07:46:40|10930.38|10930.38|10931.64|10931.64|10931.64|10931.64|10930.38|10930.38|0
1622533610000|2021-06-01 07:46:50|10931.29|10931.29|10932.05|10932.05|10932.38|10932.38|10931.29|10931.29|0
1622533620000|2021-06-01 07:47:00|10931.07|10931.07|10934.3|10934.3|10934.3|10934.3|10931.07|10931.07|0
1622533630000|2021-06-01 07:47:10|10933.33|10933.33|10932.35|10932.35|10933.33|10933.33|10932.35|10932.35|0
1622533640000|2021-06-01 07:47:20|10932.66|10932.66|10933.49|10933.49|10933.49|10933.49|10932.66|10932.66|0
1622533650000|2021-06-01 07:47:30|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|10933.79|0
1622533660000|2021-06-01 07:47:40|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|10934.28|0
1622533670000|2021-06-01 07:47:50|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|0
1622533680000|2021-06-01 07:48:00|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|10934.69|0
1622533690000|2021-06-01 07:48:10|10933.71|10933.71|10934.92|10934.92|10934.92|10934.92|10933.71|10933.71|0
1622533700000|2021-06-01 07:48:20|10934.75|10934.75|10934.52|10934.52|10934.75|10934.75|10934.52|10934.52|0
1622533710000|2021-06-01 07:48:30|10935|10935|10935.47|10935.47|10935.47|10935.47|10935|10935|0
1622533720000|2021-06-01 07:48:40|10935.55|10935.55|10937.3|10937.3|10937.7|10937.7|10935.55|10935.55|0
1622533730000|2021-06-01 07:48:50|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1622533740000|2021-06-01 07:49:00|10936.9|10936.9|10934.45|10934.45|10937.41|10937.41|10933.84|10933.84|0
1622533750000|2021-06-01 07:49:10|10934.06|10934.06|10935.03|10935.03|10935.03|10935.03|10934.06|10934.06|0
1622533780000|2021-06-01 07:49:40|10936.01|10936.01|10936.01|10936.01|10936.36|10936.36|10936.01|10936.01|0
1622533790000|2021-06-01 07:49:50|10936.34|10936.34|10937.79|10937.79|10938.19|10938.19|10936.34|10936.34|0
1622533800000|2021-06-01 07:50:00|10938.39|10938.39|10940.87|10940.87|10940.87|10940.87|10938.39|10938.39|0
1622533810000|2021-06-01 07:50:10|10941.85|10941.85|10942.45|10942.45|10942.45|10942.45|10941.85|10941.85|0
1622533820000|2021-06-01 07:50:20|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|10942.86|0
1622533840000|2021-06-01 07:50:40|10941.88|10941.88|10942.21|10942.21|10942.21|10942.21|10941.88|10941.88|0
1622533850000|2021-06-01 07:50:50|10942.63|10942.63|10943.12|10943.12|10943.12|10943.12|10942.63|10942.63|0
1622533860000|2021-06-01 07:51:00|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|10942.92|0
1622533870000|2021-06-01 07:51:10|10942.68|10942.68|10943.03|10943.03|10943.03|10943.03|10942.68|10942.68|0
1622533880000|2021-06-01 07:51:20|10943.2|10943.2|10942.43|10942.43|10943.2|10943.2|10942.43|10942.43|0
1622533890000|2021-06-01 07:51:30|10941.45|10941.45|10940.47|10940.47|10941.45|10941.45|10940.47|10940.47|0
1622533900000|2021-06-01 07:51:40|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|10940.73|0
1622533910000|2021-06-01 07:51:50|10941.22|10941.22|10941.7|10941.7|10941.7|10941.7|10941.22|10941.22|0
1622533920000|2021-06-01 07:52:00|10941.44|10941.44|10942.42|10942.42|10942.42|10942.42|10941.44|10941.44|0
1622533930000|2021-06-01 07:52:10|10942.22|10942.22|10942.24|10942.24|10942.39|10942.39|10942.04|10942.04|0
1622533940000|2021-06-01 07:52:20|10941.89|10941.89|10941.54|10941.54|10941.89|10941.89|10941.54|10941.54|0
1622533950000|2021-06-01 07:52:30|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|0
1622533960000|2021-06-01 07:52:40|10941.92|10941.92|10942.08|10942.08|10942.08|10942.08|10941.92|10941.92|0
1622533970000|2021-06-01 07:52:50|10943.06|10943.06|10944.84|10944.84|10944.84|10944.84|10943.06|10943.06|0
1622533980000|2021-06-01 07:53:00|10945.26|10945.26|10945.74|10945.74|10945.74|10945.74|10945.26|10945.26|0
1622533990000|2021-06-01 07:53:10|10945.95|10945.95|10946.27|10946.27|10946.27|10946.27|10945.95|10945.95|0
1622534000000|2021-06-01 07:53:20|10946.48|10946.48|10947.46|10947.46|10947.46|10947.46|10946.48|10946.48|0
1622534010000|2021-06-01 07:53:30|10948.15|10948.15|10948.77|10948.77|10948.85|10948.85|10948.15|10948.15|0
1622534020000|2021-06-01 07:53:40|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|0
1622534030000|2021-06-01 07:53:50|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1622534040000|2021-06-01 07:54:00|10949.37|10949.37|10949.3|10949.3|10949.37|10949.37|10949.3|10949.3|0
1622534060000|2021-06-01 07:54:20|10950.27|10950.27|10950.27|10950.27|10950.27|10950.27|10950.27|10950.27|0
1622534080000|2021-06-01 07:54:40|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|0
1622534090000|2021-06-01 07:54:50|10950.86|10950.86|10950.52|10950.52|10950.86|10950.86|10950.52|10950.52|0
1622534100000|2021-06-01 07:55:00|10950.73|10950.73|10948.88|10948.88|10951.23|10951.23|10948.88|10948.88|0
1622534110000|2021-06-01 07:55:10|10949.57|10949.57|10949.37|10949.37|10949.57|10949.57|10949.37|10949.37|0
1622534120000|2021-06-01 07:55:20|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|0
1622534130000|2021-06-01 07:55:30|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|10947.7|0
1622534140000|2021-06-01 07:55:40|10946.72|10946.72|10945.95|10945.95|10946.72|10946.72|10945.95|10945.95|0
1622534150000|2021-06-01 07:55:50|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|10946.3|0
1622534160000|2021-06-01 07:56:00|10945.95|10945.95|10944.57|10944.57|10945.95|10945.95|10944.57|10944.57|0
1622534170000|2021-06-01 07:56:10|10943.67|10943.67|10941.83|10941.83|10943.67|10943.67|10941.83|10941.83|0
1622534190000|2021-06-01 07:56:30|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|0
1622534220000|2021-06-01 07:57:00|10942.01|10942.01|10941.84|10941.84|10942.01|10942.01|10941.84|10941.84|0
1622534230000|2021-06-01 07:57:10|10941.64|10941.64|10941.95|10941.95|10942.18|10942.18|10941.64|10941.64|0
1622534250000|2021-06-01 07:57:30|10940.98|10940.98|10941.95|10941.95|10941.95|10941.95|10940.98|10940.98|0
1622534270000|2021-06-01 07:57:50|10942.93|10942.93|10943.42|10943.42|10943.42|10943.42|10942.44|10942.44|0
1622534280000|2021-06-01 07:58:00|10943.93|10943.93|10943.93|10943.93|10943.93|10943.93|10943.73|10943.73|0
1622534290000|2021-06-01 07:58:10|10943.78|10943.78|10944.76|10944.76|10944.76|10944.76|10943.78|10943.78|0
1622534300000|2021-06-01 07:58:20|10945.8|10945.8|10946.2|10946.2|10946.2|10946.2|10945.8|10945.8|0
1622534320000|2021-06-01 07:58:40|10947.18|10947.18|10947.98|10947.98|10947.98|10947.98|10947.18|10947.18|0
1622534330000|2021-06-01 07:58:50|10948.33|10948.33|10948.18|10948.18|10948.33|10948.33|10948.18|10948.18|0
1622534340000|2021-06-01 07:59:00|10948.66|10948.66|10948.18|10948.18|10948.66|10948.66|10948.18|10948.18|0
1622534350000|2021-06-01 07:59:10|10948.66|10948.66|10950.21|10950.21|10950.57|10950.57|10948.66|10948.66|0
1622534360000|2021-06-01 07:59:20|10950|10950|10950.42|10950.42|10950.42|10950.42|10950|10950|0
1622534370000|2021-06-01 07:59:30|10950.77|10950.77|10949.88|10949.88|10950.77|10950.77|10949.63|10949.63|0
1622534380000|2021-06-01 07:59:40|10949.4|10949.4|10950.28|10950.28|10950.28|10950.28|10949.4|10949.4|0
1622534390000|2021-06-01 07:59:50|10950.11|10950.11|10951.48|10951.48|10951.48|10951.48|10950.11|10950.11|0
1622534400000|2021-06-01 08:00:00|10951.88|10951.88|10951.53|10951.53|10951.88|10951.88|10951.53|10951.53|0
1622534420000|2021-06-01 08:00:20|10951.74|10951.74|10953.41|10953.41|10953.41|10953.41|10951.74|10951.74|0
1622534440000|2021-06-01 08:00:40|10953.61|10953.61|10953.78|10953.78|10953.78|10953.78|10953.61|10953.61|0
1622534450000|2021-06-01 08:00:50|10953.93|10953.93|10953.93|10953.93|10953.93|10953.93|10953.93|10953.93|0
1622534460000|2021-06-01 08:01:00|10953.44|10953.44|10953.28|10953.28|10953.44|10953.44|10953.28|10953.28|0
1622534470000|2021-06-01 08:01:10|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|10952.97|0
1622534480000|2021-06-01 08:01:20|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|10952.57|0
1622534500000|2021-06-01 08:01:40|10952.37|10952.37|10952.17|10952.17|10952.37|10952.37|10952.17|10952.17|0
1622534510000|2021-06-01 08:01:50|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|10952.29|0
1622534520000|2021-06-01 08:02:00|10952.09|10952.09|10952.67|10952.67|10953.07|10953.07|10952.09|10952.09|0
1622534530000|2021-06-01 08:02:10|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|0
1622534570000|2021-06-01 08:02:50|10953.08|10953.08|10953.42|10953.42|10953.42|10953.42|10953.08|10953.08|0
1622534580000|2021-06-01 08:03:00|10953.21|10953.21|10953.84|10953.84|10953.84|10953.84|10952.86|10952.86|0
1622534590000|2021-06-01 08:03:10|10953.97|10953.97|10954.77|10954.77|10954.77|10954.77|10953.97|10953.97|0
1622534600000|2021-06-01 08:03:20|10954.61|10954.61|10954|10954|10954.61|10954.61|10954|10954|0
1622534610000|2021-06-01 08:03:30|10954.13|10954.13|10954.49|10954.49|10954.49|10954.49|10954|10954|0
1622534620000|2021-06-01 08:03:40|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|10954.69|0
1622534630000|2021-06-01 08:03:50|10955.06|10955.06|10954.85|10954.85|10955.06|10955.06|10954.85|10954.85|0
1622534640000|2021-06-01 08:04:00|10954.73|10954.73|10954.93|10954.93|10954.93|10954.93|10954.73|10954.73|0
1622534650000|2021-06-01 08:04:10|10955.28|10955.28|10955.51|10955.51|10955.51|10955.51|10955.28|10955.28|0
1622534670000|2021-06-01 08:04:30|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.25|10955.25|0
1622534700000|2021-06-01 08:05:00|10955.03|10955.03|10954.62|10954.62|10955.63|10955.63|10954.62|10954.62|0
1622534710000|2021-06-01 08:05:10|10954.78|10954.78|10954.88|10954.88|10954.88|10954.88|10954.55|10954.55|0
1622534720000|2021-06-01 08:05:20|10954.19|10954.19|10953.84|10953.84|10954.19|10954.19|10953.84|10953.84|0
1622534730000|2021-06-01 08:05:30|10954.82|10954.82|10955.89|10955.89|10955.89|10955.89|10954.66|10954.66|0
1622534740000|2021-06-01 08:05:40|10955.82|10955.82|10957.8|10957.8|10958.06|10958.06|10955.82|10955.82|0
1622534750000|2021-06-01 08:05:50|10957.2|10957.2|10955.38|10955.38|10957.2|10957.2|10955.38|10955.38|0
1622534760000|2021-06-01 08:06:00|10955.03|10955.03|10953.64|10953.64|10955.03|10955.03|10953.44|10953.44|0
1622534770000|2021-06-01 08:06:10|10953.04|10953.04|10954.09|10954.09|10954.09|10954.09|10953.04|10953.04|0
1622534780000|2021-06-01 08:06:20|10954.16|10954.16|10956.12|10956.12|10956.12|10956.12|10954.16|10954.16|0
1622534790000|2021-06-01 08:06:30|10957.1|10957.1|10957.37|10957.37|10957.45|10957.45|10957.1|10957.1|0
1622534800000|2021-06-01 08:06:40|10956.39|10956.39|10956.08|10956.08|10956.39|10956.39|10955.41|10955.41|0
1622534810000|2021-06-01 08:06:50|10956.58|10956.58|10957.09|10957.09|10957.09|10957.09|10956.58|10956.58|0
1622534820000|2021-06-01 08:07:00|10956.83|10956.83|10956.25|10956.25|10957.29|10957.29|10956.25|10956.25|0
1622534840000|2021-06-01 08:07:20|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|10956.08|0
1622534850000|2021-06-01 08:07:30|10955.91|10955.91|10956.08|10956.08|10956.08|10956.08|10955.91|10955.91|0
1622534860000|2021-06-01 08:07:40|10956.88|10956.88|10957.86|10957.86|10957.86|10957.86|10956.88|10956.88|0
1622534870000|2021-06-01 08:07:50|10957.75|10957.75|10957.7|10957.7|10957.75|10957.75|10957.7|10957.7|0
1622534900000|2021-06-01 08:08:20|10957.85|10957.85|10958.34|10958.34|10958.34|10958.34|10957.85|10957.85|0
1622534910000|2021-06-01 08:08:30|10959.31|10959.31|10959.07|10959.07|10959.56|10959.56|10959.07|10959.07|0
1622534920000|2021-06-01 08:08:40|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|0
1622534930000|2021-06-01 08:08:50|10959.26|10959.26|10959.26|10959.26|10959.26|10959.26|10959.26|10959.26|0
1622534940000|2021-06-01 08:09:00|10960.06|10960.06|10961.04|10961.04|10961.04|10961.04|10960.06|10960.06|0
1622534950000|2021-06-01 08:09:10|10961.38|10961.38|10963.02|10963.02|10963.02|10963.02|10961.38|10961.38|0
1622534960000|2021-06-01 08:09:20|10963.19|10963.19|10963.73|10963.73|10963.73|10963.73|10963.06|10963.06|0
1622534970000|2021-06-01 08:09:30|10964.78|10964.78|10964.95|10964.95|10964.95|10964.95|10964.78|10964.78|0
1622534980000|2021-06-01 08:09:40|10965.08|10965.08|10963.67|10963.67|10965.08|10965.08|10963.67|10963.67|0
1622534990000|2021-06-01 08:09:50|10964.17|10964.17|10962.29|10962.29|10964.17|10964.17|10962.29|10962.29|0
1622535000000|2021-06-01 08:10:00|10961.88|10961.88|10946.28|10946.28|10961.88|10961.88|10946.04|10946.04|0
1622535010000|2021-06-01 08:10:10|10947.25|10947.25|10948.67|10948.67|10949.21|10949.21|10947.25|10947.25|0
1622535020000|2021-06-01 08:10:20|10949.02|10949.02|10948.86|10948.86|10949.02|10949.02|10948.51|10948.51|0
1622535030000|2021-06-01 08:10:30|10949.03|10949.03|10948.72|10948.72|10949.03|10949.03|10948.72|10948.72|0
1622535040000|2021-06-01 08:10:40|10948.51|10948.51|10949.53|10949.53|10949.58|10949.58|10947.99|10947.99|0
1622535050000|2021-06-01 08:10:50|10949.02|10949.02|10949.23|10949.23|10949.23|10949.23|10948.51|10948.51|0
1622535060000|2021-06-01 08:11:00|10949.74|10949.74|10950.42|10950.42|10950.42|10950.42|10949.44|10949.44|0
1622535070000|2021-06-01 08:11:10|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|10950.5|0
1622535100000|2021-06-01 08:11:40|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|10950.98|0
1622535110000|2021-06-01 08:11:50|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|10951.06|0
1622535120000|2021-06-01 08:12:00|10950.57|10950.57|10949.39|10949.39|10950.57|10950.57|10949.39|10949.39|0
1622535130000|2021-06-01 08:12:10|10949.04|10949.04|10948.89|10948.89|10949.04|10949.04|10948.54|10948.54|0
1622535140000|2021-06-01 08:12:20|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|10949.23|0
1622535150000|2021-06-01 08:12:30|10948.26|10948.26|10948.09|10948.09|10948.26|10948.26|10948.09|10948.09|0
1622535160000|2021-06-01 08:12:40|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|0
1622535180000|2021-06-01 08:13:00|10947.81|10947.81|10949.47|10949.47|10949.47|10949.47|10947.56|10947.56|0
1622535190000|2021-06-01 08:13:10|10949.95|10949.95|10950.26|10950.26|10950.26|10950.26|10949.95|10949.95|0
1622535200000|2021-06-01 08:13:20|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|10950.46|0
1622535210000|2021-06-01 08:13:30|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1622535230000|2021-06-01 08:13:50|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|0
1622535250000|2021-06-01 08:14:10|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|0
1622535260000|2021-06-01 08:14:20|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|10950.32|0
1622535270000|2021-06-01 08:14:30|10950.8|10950.8|10952.3|10952.3|10952.41|10952.41|10950.8|10950.8|0
1622535280000|2021-06-01 08:14:40|10952.41|10952.41|10952.93|10952.93|10952.93|10952.93|10952.41|10952.41|0
1622535300000|2021-06-01 08:15:00|10954.11|10954.11|10953.83|10953.83|10954.31|10954.31|10953.62|10953.62|0
1622535310000|2021-06-01 08:15:10|10953.4|10953.4|10953.17|10953.17|10953.4|10953.4|10953.17|10953.17|0
1622535320000|2021-06-01 08:15:20|10953.38|10953.38|10954.36|10954.36|10954.36|10954.36|10953.38|10953.38|0
1622535340000|2021-06-01 08:15:40|10954.56|10954.56|10955.07|10955.07|10955.07|10955.07|10954.56|10954.56|0
1622535360000|2021-06-01 08:16:00|10955.67|10955.67|10955.27|10955.27|10955.67|10955.67|10955.27|10955.27|0
1622535380000|2021-06-01 08:16:20|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|10954.78|0
1622535390000|2021-06-01 08:16:30|10955.29|10955.29|10955.8|10955.8|10955.8|10955.8|10955.21|10955.21|0
1622535400000|2021-06-01 08:16:40|10956.62|10956.62|10958.78|10958.78|10958.99|10958.99|10956.62|10956.62|0
1622535410000|2021-06-01 08:16:50|10958.57|10958.57|10957.87|10957.87|10958.57|10958.57|10957.87|10957.87|0
1622535420000|2021-06-01 08:17:00|10958.27|10958.27|10958.27|10958.27|10958.27|10958.27|10958.27|10958.27|0
1622535430000|2021-06-01 08:17:10|10958.5|10958.5|10958.31|10958.31|10958.54|10958.54|10958.31|10958.31|0
1622535440000|2021-06-01 08:17:20|10957.33|10957.33|10957.07|10957.07|10957.33|10957.33|10957.07|10957.07|0
1622535460000|2021-06-01 08:17:40|10956.87|10956.87|10956.66|10956.66|10956.87|10956.87|10956.66|10956.66|0
1622535470000|2021-06-01 08:17:50|10956.82|10956.82|10960.44|10960.44|10961.53|10961.53|10956.82|10956.82|0
1622535480000|2021-06-01 08:18:00|10960.27|10960.27|10960.51|10960.51|10960.65|10960.65|10960.27|10960.27|0
1622535490000|2021-06-01 08:18:10|10960.72|10960.72|10960.25|10960.25|10960.72|10960.72|10959.74|10959.74|0
1622535500000|2021-06-01 08:18:20|10960.51|10960.51|10960.84|10960.84|10960.97|10960.97|10960.51|10960.51|0
1622535510000|2021-06-01 08:18:30|10960.72|10960.72|10960.55|10960.55|10960.72|10960.72|10960.24|10960.24|0
1622535520000|2021-06-01 08:18:40|10960.54|10960.54|10957.97|10957.97|10960.55|10960.55|10957.97|10957.97|0
1622535530000|2021-06-01 08:18:50|10958.18|10958.18|10961.02|10961.02|10961.02|10961.02|10958.18|10958.18|0
1622535540000|2021-06-01 08:19:00|10961.35|10961.35|10961.43|10961.43|10961.43|10961.43|10961.06|10961.06|0
1622535560000|2021-06-01 08:19:20|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|10961.51|0
1622535580000|2021-06-01 08:19:40|10961.38|10961.38|10963.87|10963.87|10963.87|10963.87|10961.38|10961.38|0
1622535590000|2021-06-01 08:19:50|10963.79|10963.79|10964.1|10964.1|10964.13|10964.13|10963.63|10963.63|0
1622535600000|2021-06-01 08:20:00|10965.29|10965.29|10966.29|10966.29|10966.55|10966.55|10965.29|10965.29|0
1622535610000|2021-06-01 08:20:10|10966.33|10966.33|10967.22|10967.22|10967.22|10967.22|10965.9|10965.9|0
1622535620000|2021-06-01 08:20:20|10967.92|10967.92|10972.62|10972.62|10973|10973|10967.92|10967.92|0
1622535630000|2021-06-01 08:20:30|10972.21|10972.21|10971.81|10971.81|10972.21|10972.21|10971.81|10971.81|0
1622535640000|2021-06-01 08:20:40|10977.25|10977.25|10977.55|10977.55|10977.79|10977.79|10976.34|10976.34|0
1622535660000|2021-06-01 08:21:00|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|0
1622535670000|2021-06-01 08:21:10|10975.76|10975.76|10976.09|10976.09|10976.24|10976.24|10975.76|10975.76|0
1622535680000|2021-06-01 08:21:20|10976.26|10976.26|10979.61|10979.61|10979.61|10979.61|10976.09|10976.09|0
1622535690000|2021-06-01 08:21:30|10979.12|10979.12|10977.94|10977.94|10979.46|10979.46|10977.94|10977.94|0
1622535700000|2021-06-01 08:21:40|10977.31|10977.31|10977.22|10977.22|10977.31|10977.31|10977.22|10977.22|0
1622535710000|2021-06-01 08:21:50|10977.62|10977.62|10978.03|10978.03|10978.03|10978.03|10977.62|10977.62|0
1622535720000|2021-06-01 08:22:00|10978.23|10978.23|10978.43|10978.43|10978.43|10978.43|10978.23|10978.23|0
1622535750000|2021-06-01 08:22:30|10978.78|10978.78|10981.41|10981.41|10982.1|10982.1|10978.78|10978.78|0
1622535780000|2021-06-01 08:23:00|10981.57|10981.57|10981.41|10981.41|10981.57|10981.57|10981.41|10981.41|0
1622535790000|2021-06-01 08:23:10|10981.2|10981.2|10981.98|10981.98|10981.98|10981.98|10981|10981|0
1622535800000|2021-06-01 08:23:20|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|0
1622535810000|2021-06-01 08:23:30|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|10982.6|0
1622535830000|2021-06-01 08:23:50|10985|10985|10985.3|10985.3|10985.3|10985.3|10985|10985|0
1622535840000|2021-06-01 08:24:00|10985.91|10985.91|10985.24|10985.24|10985.91|10985.91|10985.24|10985.24|0
1622535850000|2021-06-01 08:24:10|10984.64|10984.64|10986.15|10986.15|10986.66|10986.66|10984.64|10984.64|0
1622535860000|2021-06-01 08:24:20|10985.66|10985.66|10983.99|10983.99|10985.66|10985.66|10983.99|10983.99|0
1622535870000|2021-06-01 08:24:30|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|10983.59|0
1622535890000|2021-06-01 08:24:50|10983.39|10983.39|10984.59|10984.59|10984.59|10984.59|10982.92|10982.92|0
1622535900000|2021-06-01 08:25:00|10984.76|10984.76|10987.18|10987.18|10987.67|10987.67|10984.07|10984.07|0
1622535910000|2021-06-01 08:25:10|10986.69|10986.69|10986.21|10986.21|10986.69|10986.69|10986.21|10986.21|0
1622535920000|2021-06-01 08:25:20|10986.04|10986.04|10987.38|10987.38|10987.8|10987.8|10985.93|10985.93|0
1622535930000|2021-06-01 08:25:30|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|0
1622535940000|2021-06-01 08:25:40|10987.5|10987.5|10987.32|10987.32|10987.5|10987.5|10987.15|10987.15|0
1622535950000|2021-06-01 08:25:50|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|0
1622535960000|2021-06-01 08:26:00|10985.8|10985.8|10985.21|10985.21|10985.8|10985.8|10985.21|10985.21|0
1622535970000|2021-06-01 08:26:10|10987.17|10987.17|10986.96|10986.96|10987.17|10987.17|10986.96|10986.96|0
1622535980000|2021-06-01 08:26:20|10986.47|10986.47|10986.2|10986.2|10986.69|10986.69|10985.99|10985.99|0
1622535990000|2021-06-01 08:26:30|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1622536000000|2021-06-01 08:26:40|10984.25|10984.25|10983.49|10983.49|10984.25|10984.25|10983.49|10983.49|0
1622536010000|2021-06-01 08:26:50|10983.29|10983.29|10980.85|10980.85|10983.29|10983.29|10980.85|10980.85|0
1622536020000|2021-06-01 08:27:00|10980.65|10980.65|10980.59|10980.59|10980.65|10980.65|10980.52|10980.52|0
1622536030000|2021-06-01 08:27:10|10979.62|10979.62|10979.42|10979.42|10979.62|10979.62|10979.42|10979.42|0
1622536040000|2021-06-01 08:27:20|10978.44|10978.44|10974.98|10974.98|10978.44|10978.44|10974.98|10974.98|0
1622536050000|2021-06-01 08:27:30|10974.83|10974.83|10973.88|10973.88|10974.83|10974.83|10973.64|10973.64|0
1622536060000|2021-06-01 08:27:40|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|0
1622536080000|2021-06-01 08:28:00|10973.53|10973.53|10972.55|10972.55|10973.53|10973.53|10972.55|10972.55|0
1622536090000|2021-06-01 08:28:10|10972.07|10972.07|10971.34|10971.34|10972.07|10972.07|10971.09|10971.09|0
1622536100000|2021-06-01 08:28:20|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1622536110000|2021-06-01 08:28:30|10971.03|10971.03|10970.87|10970.87|10971.03|10971.03|10970.87|10970.87|0
1622536120000|2021-06-01 08:28:40|10971.91|10971.91|10972.89|10972.89|10972.89|10972.89|10971.91|10971.91|0
1622536160000|2021-06-01 08:29:20|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|10971.91|0
1622536180000|2021-06-01 08:29:40|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|10971.78|0
1622536190000|2021-06-01 08:29:50|10973.24|10973.24|10975.13|10975.13|10975.61|10975.61|10973.24|10973.24|0
1622536200000|2021-06-01 08:30:00|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1622536210000|2021-06-01 08:30:10|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|0
1622536220000|2021-06-01 08:30:20|10975.91|10975.91|10976.38|10976.38|10976.38|10976.38|10975.91|10975.91|0
1622536230000|2021-06-01 08:30:30|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1622536250000|2021-06-01 08:30:50|10977.17|10977.17|10974.85|10974.85|10977.17|10977.17|10974.85|10974.85|0
1622536260000|2021-06-01 08:31:00|10974.92|10974.92|10972.18|10972.18|10974.92|10974.92|10972.18|10972.18|0
1622536270000|2021-06-01 08:31:10|10971.7|10971.7|10971.06|10971.06|10971.7|10971.7|10971.06|10971.06|0
1622536280000|2021-06-01 08:31:20|10971.27|10971.27|10970.84|10970.84|10971.27|10971.27|10970.84|10970.84|0
1622536290000|2021-06-01 08:31:30|10971.45|10971.45|10978.1|10978.1|10979.07|10979.07|10971.45|10971.45|0
1622536300000|2021-06-01 08:31:40|10977.88|10977.88|10976.9|10976.9|10977.88|10977.88|10976.9|10976.9|0
1622536310000|2021-06-01 08:31:50|10975.93|10975.93|10974.86|10974.86|10975.93|10975.93|10974.86|10974.86|0
1622536320000|2021-06-01 08:32:00|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|0
1622536330000|2021-06-01 08:32:10|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|0
1622536340000|2021-06-01 08:32:20|10974.94|10974.94|10975.04|10975.04|10975.04|10975.04|10973.96|10973.96|0
1622536360000|2021-06-01 08:32:40|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|10974.06|0
1622536370000|2021-06-01 08:32:50|10973.09|10973.09|10972.12|10972.12|10973.09|10973.09|10972.12|10972.12|0
1622536380000|2021-06-01 08:33:00|10972.6|10972.6|10971.92|10971.92|10972.6|10972.6|10971.92|10971.92|0
1622536390000|2021-06-01 08:33:10|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1622536400000|2021-06-01 08:33:20|10971.68|10971.68|10972.06|10972.06|10972.06|10972.06|10971.68|10971.68|0
1622536410000|2021-06-01 08:33:30|10972.23|10972.23|10974.18|10974.18|10974.18|10974.18|10972.23|10972.23|0
1622536420000|2021-06-01 08:33:40|10974.72|10974.72|10973.71|10973.71|10974.72|10974.72|10973.71|10973.71|0
1622536440000|2021-06-01 08:34:00|10975.67|10975.67|10974.69|10974.69|10975.67|10975.67|10974.69|10974.69|0
1622536450000|2021-06-01 08:34:10|10974.64|10974.64|10975.08|10975.08|10975.24|10975.24|10974.64|10974.64|0
1622536460000|2021-06-01 08:34:20|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|0
1622536470000|2021-06-01 08:34:30|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1622536490000|2021-06-01 08:34:50|10976.26|10976.26|10977.7|10977.7|10977.7|10977.7|10976.26|10976.26|0
1622536500000|2021-06-01 08:35:00|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|10977.35|0
1622536510000|2021-06-01 08:35:10|10979.29|10979.29|10979.29|10979.29|10979.29|10979.29|10979.29|10979.29|0
1622536520000|2021-06-01 08:35:20|10979.5|10979.5|10979.27|10979.27|10980.1|10980.1|10979.27|10979.27|0
1622536530000|2021-06-01 08:35:30|10979.43|10979.43|10979.43|10979.43|10979.43|10979.43|10979.43|10979.43|0
1622536540000|2021-06-01 08:35:40|10980.41|10980.41|10980.01|10980.01|10980.41|10980.41|10980.01|10980.01|0
1622536550000|2021-06-01 08:35:50|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1622536560000|2021-06-01 08:36:00|10979.27|10979.27|10978.55|10978.55|10979.27|10979.27|10978.3|10978.3|0
1622536570000|2021-06-01 08:36:10|10978.57|10978.57|10975.34|10975.34|10978.59|10978.59|10975.34|10975.34|0
1622536590000|2021-06-01 08:36:30|10976.32|10976.32|10976.53|10976.53|10976.53|10976.53|10976.32|10976.32|0
1622536600000|2021-06-01 08:36:40|10976.74|10976.74|10976.94|10976.94|10976.94|10976.94|10976.74|10976.74|0
1622536610000|2021-06-01 08:36:50|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1622536620000|2021-06-01 08:37:00|10977.01|10977.01|10977.06|10977.06|10977.06|10977.06|10977.01|10977.01|0
1622536630000|2021-06-01 08:37:10|10978.08|10978.08|10979.56|10979.56|10979.56|10979.56|10978.08|10978.08|0
1622536640000|2021-06-01 08:37:20|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|0
1622536650000|2021-06-01 08:37:30|10979.92|10979.92|10978.65|10978.65|10979.92|10979.92|10978.65|10978.65|0
1622536660000|2021-06-01 08:37:40|10978.48|10978.48|10978.28|10978.28|10978.48|10978.48|10978.28|10978.28|0
1622536680000|2021-06-01 08:38:00|10978.12|10978.12|10976.34|10976.34|10978.12|10978.12|10976.34|10976.34|0
1622536690000|2021-06-01 08:38:10|10976.17|10976.17|10976.37|10976.37|10976.37|10976.37|10976.17|10976.17|0
1622536700000|2021-06-01 08:38:20|10975.97|10975.97|10974.96|10974.96|10975.97|10975.97|10974.96|10974.96|0
1622536710000|2021-06-01 08:38:30|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|0
1622536730000|2021-06-01 08:38:50|10976.54|10976.54|10976.8|10976.8|10976.8|10976.8|10976.54|10976.54|0
1622536740000|2021-06-01 08:39:00|10976.4|10976.4|10977.17|10977.17|10977.17|10977.17|10976.2|10976.2|0
1622536750000|2021-06-01 08:39:10|10976.2|10976.2|10975.3|10975.3|10976.2|10976.2|10975.3|10975.3|0
1622536760000|2021-06-01 08:39:20|10975.18|10975.18|10972.71|10972.71|10975.18|10975.18|10972.71|10972.71|0
1622536770000|2021-06-01 08:39:30|10971.74|10971.74|10967.74|10967.74|10971.74|10971.74|10967.74|10967.74|0
1622536780000|2021-06-01 08:39:40|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|10967.26|0
1622536790000|2021-06-01 08:39:50|10966.77|10966.77|10966.77|10966.77|10966.77|10966.77|10966.77|10966.77|0
1622536800000|2021-06-01 08:40:00|10966.17|10966.17|10966.03|10966.03|10966.54|10966.54|10965.94|10965.94|0
1622536810000|2021-06-01 08:40:10|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|10965.95|0
1622536820000|2021-06-01 08:40:20|10966.16|10966.16|10966.06|10966.06|10966.16|10966.16|10965.66|10965.66|0
1622536830000|2021-06-01 08:40:30|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|0
1622536840000|2021-06-01 08:40:40|10966.69|10966.69|10965.24|10965.24|10966.69|10966.69|10965.24|10965.24|0
1622536860000|2021-06-01 08:41:00|10965.4|10965.4|10964.67|10964.67|10965.4|10965.4|10964.47|10964.47|0
1622536870000|2021-06-01 08:41:10|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|10964.74|0
1622536880000|2021-06-01 08:41:20|10965.09|10965.09|10966.26|10966.26|10966.26|10966.26|10964.39|10964.39|0
1622536890000|2021-06-01 08:41:30|10966.68|10966.68|10966.47|10966.47|10966.9|10966.9|10966.47|10966.47|0
1622536900000|2021-06-01 08:41:40|10966.64|10966.64|10966.44|10966.44|10966.64|10966.64|10966.44|10966.44|0
1622536910000|2021-06-01 08:41:50|10966.34|10966.34|10966.65|10966.65|10966.65|10966.65|10966.34|10966.34|0
1622536920000|2021-06-01 08:42:00|10967.07|10967.07|10966.86|10966.86|10967.07|10967.07|10966.86|10966.86|0
1622536930000|2021-06-01 08:42:10|10966.78|10966.78|10966.63|10966.63|10966.78|10966.78|10966.63|10966.63|0
1622536940000|2021-06-01 08:42:20|10966.29|10966.29|10965.94|10965.94|10966.29|10966.29|10965.94|10965.94|0
1622536980000|2021-06-01 08:43:00|10966.07|10966.07|10965.94|10965.94|10966.07|10966.07|10965.94|10965.94|0
1622536990000|2021-06-01 08:43:10|10965.69|10965.69|10965.48|10965.48|10965.69|10965.69|10965.48|10965.48|0
1622537010000|2021-06-01 08:43:30|10965.68|10965.68|10965.95|10965.95|10965.98|10965.98|10965.47|10965.47|0
1622537030000|2021-06-01 08:43:50|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|10966.44|0
1622537040000|2021-06-01 08:44:00|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|10966.31|0
1622537060000|2021-06-01 08:44:20|10966.46|10966.46|10967.63|10967.63|10967.63|10967.63|10966.46|10966.46|0
1622537070000|2021-06-01 08:44:30|10968.12|10968.12|10967.74|10967.74|10968.12|10968.12|10967.74|10967.74|0
1622537080000|2021-06-01 08:44:40|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|0
1622537090000|2021-06-01 08:44:50|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1622537100000|2021-06-01 08:45:00|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|10968.37|0
1622537110000|2021-06-01 08:45:10|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|10968.52|0
1622537120000|2021-06-01 08:45:20|10969.49|10969.49|10968.8|10968.8|10969.49|10969.49|10968.8|10968.8|0
1622537130000|2021-06-01 08:45:30|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|0
1622537140000|2021-06-01 08:45:40|10969.54|10969.54|10969.97|10969.97|10969.97|10969.97|10969|10969|0
1622537150000|2021-06-01 08:45:50|10968.99|10968.99|10968.99|10968.99|10968.99|10968.99|10968.99|10968.99|0
1622537160000|2021-06-01 08:46:00|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|0
1622537170000|2021-06-01 08:46:10|10969.41|10969.41|10968.09|10968.09|10969.41|10969.41|10968.09|10968.09|0
1622537180000|2021-06-01 08:46:20|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|0
1622537190000|2021-06-01 08:46:30|10968.79|10968.79|10970.54|10970.54|10970.75|10970.75|10968.79|10968.79|0
1622537210000|2021-06-01 08:46:50|10970.75|10970.75|10970.94|10970.94|10970.94|10970.94|10970.54|10970.54|0
1622537220000|2021-06-01 08:47:00|10971.15|10971.15|10970.94|10970.94|10971.15|10971.15|10970.94|10970.94|0
1622537230000|2021-06-01 08:47:10|10971.09|10971.09|10969.64|10969.64|10971.09|10971.09|10969.64|10969.64|0
1622537240000|2021-06-01 08:47:20|10969.15|10969.15|10968.73|10968.73|10969.15|10969.15|10968.73|10968.73|0
1622537260000|2021-06-01 08:47:40|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|10968.24|0
1622537270000|2021-06-01 08:47:50|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|10968.09|0
1622537290000|2021-06-01 08:48:10|10967.93|10967.93|10967.7|10967.7|10967.93|10967.93|10967.7|10967.7|0
1622537310000|2021-06-01 08:48:30|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|0
1622537320000|2021-06-01 08:48:40|10967.9|10967.9|10968.38|10968.38|10968.38|10968.38|10967.9|10967.9|0
1622537350000|2021-06-01 08:49:10|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|0
1622537370000|2021-06-01 08:49:30|10968.26|10968.26|10967.71|10967.71|10968.26|10968.26|10967.71|10967.71|0
1622537380000|2021-06-01 08:49:40|10968.06|10968.06|10969.04|10969.04|10969.04|10969.04|10968.06|10968.06|0
1622537390000|2021-06-01 08:49:50|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|0
1622537400000|2021-06-01 08:50:00|10968.92|10968.92|10967.96|10967.96|10968.92|10968.92|10967.72|10967.72|0
1622537410000|2021-06-01 08:50:10|10967.61|10967.61|10967.09|10967.09|10967.61|10967.61|10967.09|10967.09|0
1622537420000|2021-06-01 08:50:20|10966.92|10966.92|10966.92|10966.92|10966.92|10966.92|10966.92|10966.92|0
1622537430000|2021-06-01 08:50:30|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|10967.09|0
1622537450000|2021-06-01 08:50:50|10969.03|10969.03|10968.94|10968.94|10969.03|10969.03|10968.87|10968.87|0
1622537460000|2021-06-01 08:51:00|10969.16|10969.16|10970.33|10970.33|10970.53|10970.53|10969.16|10969.16|0
1622537480000|2021-06-01 08:51:20|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|10971.23|0
1622537490000|2021-06-01 08:51:30|10972.29|10972.29|10973.7|10973.7|10973.7|10973.7|10972.29|10972.29|0
1622537510000|2021-06-01 08:51:50|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|0
1622537520000|2021-06-01 08:52:00|10974.37|10974.37|10975.02|10975.02|10975.02|10975.02|10974.37|10974.37|0
1622537530000|2021-06-01 08:52:10|10975.28|10975.28|10975.25|10975.25|10975.28|10975.28|10974.76|10974.76|0
1622537540000|2021-06-01 08:52:20|10975.09|10975.09|10975.58|10975.58|10975.58|10975.58|10975.09|10975.09|0
1622537550000|2021-06-01 08:52:30|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|0
1622537610000|2021-06-01 08:53:30|10974.89|10974.89|10975.35|10975.35|10975.4|10975.4|10974.89|10974.89|0
1622537630000|2021-06-01 08:53:50|10976.33|10976.33|10976.75|10976.75|10976.75|10976.75|10976.33|10976.33|0
1622537640000|2021-06-01 08:54:00|10976.28|10976.28|10976.38|10976.38|10976.45|10976.45|10976.28|10976.28|0
1622537650000|2021-06-01 08:54:10|10976.54|10976.54|10976.31|10976.31|10976.67|10976.67|10976.31|10976.31|0
1622537660000|2021-06-01 08:54:20|10976.18|10976.18|10977.16|10977.16|10977.16|10977.16|10976.18|10976.18|0
1622537670000|2021-06-01 08:54:30|10977.33|10977.33|10977.71|10977.71|10977.81|10977.81|10977.33|10977.33|0
1622537680000|2021-06-01 08:54:40|10977.58|10977.58|10977.89|10977.89|10977.89|10977.89|10977.46|10977.46|0
1622537690000|2021-06-01 08:54:50|10978.15|10978.15|10978.15|10978.15|10978.15|10978.15|10978.15|10978.15|0
1622537700000|2021-06-01 08:55:00|10977.64|10977.64|10977.59|10977.59|10977.64|10977.64|10977.59|10977.59|0
1622537710000|2021-06-01 08:55:10|10977.44|10977.44|10977.44|10977.44|10977.44|10977.44|10977.44|10977.44|0
1622537720000|2021-06-01 08:55:20|10977.6|10977.6|10977.98|10977.98|10977.98|10977.98|10977.6|10977.6|0
1622537740000|2021-06-01 08:55:40|10978.18|10978.18|10978.53|10978.53|10978.53|10978.53|10978.18|10978.18|0
1622537750000|2021-06-01 08:55:50|10979.5|10979.5|10980.48|10980.48|10980.48|10980.48|10979.5|10979.5|0
1622537760000|2021-06-01 08:56:00|10979.98|10979.98|10976.93|10976.93|10979.98|10979.98|10976.93|10976.93|0
1622537770000|2021-06-01 08:56:10|10976.71|10976.71|10975.74|10975.74|10976.71|10976.71|10975.74|10975.74|0
1622537780000|2021-06-01 08:56:20|10975.67|10975.67|10975.28|10975.28|10975.67|10975.67|10975.28|10975.28|0
1622537790000|2021-06-01 08:56:30|10975.68|10975.68|10976.66|10976.66|10976.66|10976.66|10975.68|10975.68|0
1622537800000|2021-06-01 08:56:40|10976.47|10976.47|10977.45|10977.45|10977.45|10977.45|10976.47|10976.47|0
1622537810000|2021-06-01 08:56:50|10977.61|10977.61|10977.77|10977.77|10977.77|10977.77|10977.61|10977.61|0
1622537820000|2021-06-01 08:57:00|10979.03|10979.03|10979.55|10979.55|10979.73|10979.73|10979.03|10979.03|0
1622537830000|2021-06-01 08:57:10|10979.98|10979.98|10980.71|10980.71|10980.71|10980.71|10979.98|10979.98|0
1622537840000|2021-06-01 08:57:20|10981.41|10981.41|10981.32|10981.32|10981.41|10981.41|10981.32|10981.32|0
1622537860000|2021-06-01 08:57:40|10981.47|10981.47|10981.45|10981.45|10981.47|10981.47|10981.42|10981.42|0
1622537870000|2021-06-01 08:57:50|10981.65|10981.65|10982.38|10982.38|10982.38|10982.38|10981.65|10981.65|0
1622537880000|2021-06-01 08:58:00|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|10982.21|0
1622537890000|2021-06-01 08:58:10|10982.82|10982.82|10983.02|10983.02|10983.22|10983.22|10982.82|10982.82|0
1622537900000|2021-06-01 08:58:20|10983.36|10983.36|10983.71|10983.71|10983.71|10983.71|10983.36|10983.36|0
1622537910000|2021-06-01 08:58:30|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1622537920000|2021-06-01 08:58:40|10983.76|10983.76|10983.76|10983.76|10983.76|10983.76|10983.5|10983.5|0
1622537930000|2021-06-01 08:58:50|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|0
1622537940000|2021-06-01 08:59:00|10984.05|10984.05|10983.43|10983.43|10984.05|10984.05|10983.43|10983.43|0
1622537970000|2021-06-01 08:59:30|10983.65|10983.65|10983.14|10983.14|10984.63|10984.63|10983.14|10983.14|0
1622537990000|2021-06-01 08:59:50|10983.37|10983.37|10982.26|10982.26|10983.37|10983.37|10982.26|10982.26|0
1622538000000|2021-06-01 09:00:00|10982.1|10982.1|10982.79|10982.79|10982.79|10982.79|10982.1|10982.1|0
1622538020000|2021-06-01 09:00:20|10981.94|10981.94|10981.94|10981.94|10982.16|10982.16|10981.94|10981.94|0
1622538030000|2021-06-01 09:00:30|10982.18|10982.18|10981.61|10981.61|10982.18|10982.18|10981.61|10981.61|0
1622538050000|2021-06-01 09:00:50|10981.96|10981.96|10981.3|10981.3|10982.45|10982.45|10981.3|10981.3|0
1622538060000|2021-06-01 09:01:00|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|10981.52|0
1622538070000|2021-06-01 09:01:10|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|0
1622538080000|2021-06-01 09:01:20|10981.72|10981.72|10981.55|10981.55|10981.89|10981.89|10980.91|10980.91|0
1622538090000|2021-06-01 09:01:30|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|0
1622538100000|2021-06-01 09:01:40|10980.26|10980.26|10979.35|10979.35|10980.26|10980.26|10979.35|10979.35|0
1622538110000|2021-06-01 09:01:50|10979.3|10979.3|10979.71|10979.71|10979.78|10979.78|10979.3|10979.3|0
1622538120000|2021-06-01 09:02:00|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1622538130000|2021-06-01 09:02:10|10979.72|10979.72|10979.53|10979.53|10979.92|10979.92|10979.53|10979.53|0
1622538150000|2021-06-01 09:02:30|10979.08|10979.08|10979.53|10979.53|10979.53|10979.53|10979.08|10979.08|0
1622538160000|2021-06-01 09:02:40|10979.05|10979.05|10978.56|10978.56|10979.05|10979.05|10978.56|10978.56|0
1622538170000|2021-06-01 09:02:50|10978.4|10978.4|10978.89|10978.89|10978.89|10978.89|10978.4|10978.4|0
1622538200000|2021-06-01 09:03:20|10978.73|10978.73|10979.88|10979.88|10979.88|10979.88|10978.73|10978.73|0
1622538220000|2021-06-01 09:03:40|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|10979.53|0
1622538230000|2021-06-01 09:03:50|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.53|10979.53|0
1622538240000|2021-06-01 09:04:00|10979.53|10979.53|10979.7|10979.7|10979.7|10979.7|10979.53|10979.53|0
1622538260000|2021-06-01 09:04:20|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|0
1622538270000|2021-06-01 09:04:30|10979.87|10979.87|10980.04|10980.04|10980.04|10980.04|10979.87|10979.87|0
1622538280000|2021-06-01 09:04:40|10980.37|10980.37|10980.25|10980.25|10980.37|10980.37|10980.25|10980.25|0
1622538290000|2021-06-01 09:04:50|10980.32|10980.32|10980.32|10980.32|10980.32|10980.32|10980.32|10980.32|0
1622538300000|2021-06-01 09:05:00|10980.19|10980.19|10977.8|10977.8|10980.19|10980.19|10977.8|10977.8|0
1622538310000|2021-06-01 09:05:10|10977.81|10977.81|10977.5|10977.5|10977.81|10977.81|10977.17|10977.17|0
1622538330000|2021-06-01 09:05:30|10978.35|10978.35|10978.52|10978.52|10978.52|10978.52|10978.35|10978.35|0
1622538340000|2021-06-01 09:05:40|10978.35|10978.35|10979.31|10979.31|10979.81|10979.81|10978.35|10978.35|0
1622538350000|2021-06-01 09:05:50|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|10978.97|0
1622538360000|2021-06-01 09:06:00|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|0
1622538370000|2021-06-01 09:06:10|10975.64|10975.64|10975.29|10975.29|10975.64|10975.64|10975.29|10975.29|0
1622538380000|2021-06-01 09:06:20|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|0
1622538390000|2021-06-01 09:06:30|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|0
1622538400000|2021-06-01 09:06:40|10974.54|10974.54|10974.5|10974.5|10974.54|10974.54|10974.5|10974.5|0
1622538420000|2021-06-01 09:07:00|10974.15|10974.15|10974.68|10974.68|10974.68|10974.68|10974.15|10974.15|0
1622538430000|2021-06-01 09:07:10|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|0
1622538440000|2021-06-01 09:07:20|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1622538450000|2021-06-01 09:07:30|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1622538460000|2021-06-01 09:07:40|10973.16|10973.16|10973.95|10973.95|10973.95|10973.95|10973.16|10973.16|0
1622538470000|2021-06-01 09:07:50|10974|10974|10974|10974|10974|10974|10974|10974|0
1622538480000|2021-06-01 09:08:00|10974.09|10974.09|10975.46|10975.46|10975.46|10975.46|10974.09|10974.09|0
1622538490000|2021-06-01 09:08:10|10976.44|10976.44|10976.24|10976.24|10976.44|10976.44|10976.24|10976.24|0
1622538500000|2021-06-01 09:08:20|10975.75|10975.75|10975.17|10975.17|10975.75|10975.75|10975.17|10975.17|0
1622538510000|2021-06-01 09:08:30|10974.69|10974.69|10974.17|10974.17|10974.69|10974.69|10974.17|10974.17|0
1622538520000|2021-06-01 09:08:40|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|0
1622538540000|2021-06-01 09:09:00|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|0
1622538550000|2021-06-01 09:09:10|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|10974.27|0
1622538560000|2021-06-01 09:09:20|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|10974.19|0
1622538570000|2021-06-01 09:09:30|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1622538590000|2021-06-01 09:09:50|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|0
1622538600000|2021-06-01 09:10:00|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|0
1622538620000|2021-06-01 09:10:20|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|0
1622538630000|2021-06-01 09:10:30|10976.14|10976.14|10977.12|10977.12|10977.12|10977.12|10976.14|10976.14|0
1622538640000|2021-06-01 09:10:40|10976.63|10976.63|10977.06|10977.06|10977.06|10977.06|10976.63|10976.63|0
1622538660000|2021-06-01 09:11:00|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1622538680000|2021-06-01 09:11:20|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|10976.54|0
1622538690000|2021-06-01 09:11:30|10976.31|10976.31|10976.43|10976.43|10976.43|10976.43|10976.31|10976.31|0
1622538700000|2021-06-01 09:11:40|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|0
1622538710000|2021-06-01 09:11:50|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|0
1622538720000|2021-06-01 09:12:00|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|10976.07|0
1622538740000|2021-06-01 09:12:20|10975.58|10975.58|10974.44|10974.44|10975.58|10975.58|10974.44|10974.44|0
1622538750000|2021-06-01 09:12:30|10973.96|10973.96|10973.92|10973.92|10973.96|10973.96|10973.92|10973.92|0
1622538760000|2021-06-01 09:12:40|10974.9|10974.9|10976.84|10976.84|10976.84|10976.84|10974.9|10974.9|0
1622538770000|2021-06-01 09:12:50|10977.09|10977.09|10977.14|10977.14|10977.14|10977.14|10977.09|10977.09|0
1622538790000|2021-06-01 09:13:10|10977.12|10977.12|10977.33|10977.33|10977.33|10977.33|10977.12|10977.12|0
1622538800000|2021-06-01 09:13:20|10977.12|10977.12|10977.6|10977.6|10977.6|10977.6|10977.12|10977.12|0
1622538810000|2021-06-01 09:13:30|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|0
1622538840000|2021-06-01 09:14:00|10977.99|10977.99|10978.15|10978.15|10978.15|10978.15|10977.99|10977.99|0
1622538850000|2021-06-01 09:14:10|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|0
1622538860000|2021-06-01 09:14:20|10977.94|10977.94|10978.12|10978.12|10978.12|10978.12|10977.91|10977.91|0
1622538870000|2021-06-01 09:14:30|10978.35|10978.35|10978.78|10978.78|10978.78|10978.78|10978.35|10978.35|0
1622538880000|2021-06-01 09:14:40|10978.99|10978.99|10979.2|10979.2|10979.2|10979.2|10978.99|10978.99|0
1622538890000|2021-06-01 09:14:50|10979.69|10979.69|10981.4|10981.4|10981.4|10981.4|10979.69|10979.69|0
1622538900000|2021-06-01 09:15:00|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|0
1622538910000|2021-06-01 09:15:10|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|0
1622538920000|2021-06-01 09:15:20|10981.69|10981.69|10982.04|10982.04|10982.04|10982.04|10981.69|10981.69|0
1622538950000|2021-06-01 09:15:50|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|0
1622538960000|2021-06-01 09:16:00|10982.99|10982.99|10983.39|10983.39|10983.39|10983.39|10982.99|10982.99|0
1622538970000|2021-06-01 09:16:10|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|0
1622539000000|2021-06-01 09:16:40|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|10983.39|0
1622539020000|2021-06-01 09:17:00|10983.48|10983.48|10983.13|10983.13|10983.48|10983.48|10983.13|10983.13|0
1622539040000|2021-06-01 09:17:20|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1622539050000|2021-06-01 09:17:30|10981.67|10981.67|10980.98|10980.98|10981.67|10981.67|10980.98|10980.98|0
1622539060000|2021-06-01 09:17:40|10980.5|10980.5|10980.34|10980.34|10980.5|10980.5|10980.34|10980.34|0
1622539070000|2021-06-01 09:17:50|10979.86|10979.86|10979.37|10979.37|10979.86|10979.86|10979.37|10979.37|0
1622539080000|2021-06-01 09:18:00|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1622539100000|2021-06-01 09:18:20|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|0
1622539130000|2021-06-01 09:18:50|10982.62|10982.62|10983.1|10983.1|10983.1|10983.1|10982.62|10982.62|0
1622539140000|2021-06-01 09:19:00|10983.14|10983.14|10984.92|10984.92|10984.92|10984.92|10983.14|10983.14|0
1622539190000|2021-06-01 09:19:50|10985.09|10985.09|10990.5|10990.5|10991.01|10991.01|10985.09|10985.09|0
1622539200000|2021-06-01 09:20:00|10990.46|10990.46|10988.48|10988.48|10990.46|10990.46|10988.39|10988.39|0
1622539210000|2021-06-01 09:20:10|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|10988.73|0
1622539260000|2021-06-01 09:21:00|10988.9|10988.9|10989.25|10989.25|10989.25|10989.25|10988.9|10988.9|0
1622539270000|2021-06-01 09:21:10|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|10988.99|0
1622539280000|2021-06-01 09:21:20|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|10988.67|0
1622539290000|2021-06-01 09:21:30|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1622539330000|2021-06-01 09:22:10|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1622539340000|2021-06-01 09:22:20|10988.42|10988.42|10986.58|10986.58|10988.42|10988.42|10986.46|10986.46|0
1622539350000|2021-06-01 09:22:30|10986.43|10986.43|10987.41|10987.41|10987.41|10987.41|10986.43|10986.43|0
1622539370000|2021-06-01 09:22:50|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|10987.01|0
1622539380000|2021-06-01 09:23:00|10986.66|10986.66|10986.89|10986.89|10986.89|10986.89|10986.66|10986.66|0
1622539390000|2021-06-01 09:23:10|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|10986.74|0
1622539400000|2021-06-01 09:23:20|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|0
1622539410000|2021-06-01 09:23:30|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|0
1622539430000|2021-06-01 09:23:50|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1622539440000|2021-06-01 09:24:00|10986.29|10986.29|10988.21|10988.21|10988.21|10988.21|10985.82|10985.82|0
1622539480000|2021-06-01 09:24:40|10986.75|10986.75|10986.75|10986.75|10987.24|10987.24|10986.75|10986.75|0
1622539490000|2021-06-01 09:24:50|10986.7|10986.7|10985.79|10985.79|10986.7|10986.7|10985.79|10985.79|0
1622539500000|2021-06-01 09:25:00|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|10985.62|0
1622539510000|2021-06-01 09:25:10|10985.78|10985.78|10984.93|10984.93|10985.78|10985.78|10984.93|10984.93|0
1622539520000|2021-06-01 09:25:20|10984.86|10984.86|10984.8|10984.8|10984.86|10984.86|10984.8|10984.8|0
1622539540000|2021-06-01 09:25:40|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|10984.65|0
1622539550000|2021-06-01 09:25:50|10984.18|10984.18|10984.18|10984.18|10984.18|10984.18|10984.18|10984.18|0
1622539560000|2021-06-01 09:26:00|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|0
1622539570000|2021-06-01 09:26:10|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|0
1622539580000|2021-06-01 09:26:20|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|10982.93|0
1622539590000|2021-06-01 09:26:30|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1622539600000|2021-06-01 09:26:40|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|0
1622539610000|2021-06-01 09:26:50|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1622539620000|2021-06-01 09:27:00|10982.28|10982.28|10982.2|10982.2|10982.28|10982.28|10982.2|10982.2|0
1622539630000|2021-06-01 09:27:10|10981.94|10981.94|10982.79|10982.79|10982.79|10982.79|10981.94|10981.94|0
1622539650000|2021-06-01 09:27:30|10982.45|10982.45|10982.62|10982.62|10982.62|10982.62|10982.45|10982.45|0
1622539660000|2021-06-01 09:27:40|10982.57|10982.57|10982.72|10982.72|10982.72|10982.72|10982.57|10982.57|0
1622539680000|2021-06-01 09:28:00|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|10982.32|0
1622539720000|2021-06-01 09:28:40|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|10983.29|0
1622539730000|2021-06-01 09:28:50|10983.55|10983.55|10984.61|10984.61|10984.61|10984.61|10983.55|10983.55|0
1622539740000|2021-06-01 09:29:00|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|0
1622539750000|2021-06-01 09:29:10|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1622539770000|2021-06-01 09:29:30|10985.41|10985.41|10986.07|10986.07|10986.07|10986.07|10985.41|10985.41|0
1622539780000|2021-06-01 09:29:40|10986.01|10986.01|10986.23|10986.23|10986.23|10986.23|10986.01|10986.01|0
1622539790000|2021-06-01 09:29:50|10985.94|10985.94|10985.99|10985.99|10985.99|10985.99|10985.94|10985.94|0
1622539800000|2021-06-01 09:30:00|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|10986.4|0
1622539810000|2021-06-01 09:30:10|10986.38|10986.38|10987.03|10987.03|10987.05|10987.05|10986.38|10986.38|0
1622539820000|2021-06-01 09:30:20|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|10987.25|0
1622539830000|2021-06-01 09:30:30|10987.01|10987.01|10988.99|10988.99|10988.99|10988.99|10987.01|10987.01|0
1622539850000|2021-06-01 09:30:50|10989.22|10989.22|10988.04|10988.04|10989.22|10989.22|10988.04|10988.04|0
1622539870000|2021-06-01 09:31:10|10987.69|10987.69|10987.4|10987.4|10987.83|10987.83|10987.4|10987.4|0
1622539880000|2021-06-01 09:31:20|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|10987.2|0
1622539900000|2021-06-01 09:31:40|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|10986.75|0
1622539910000|2021-06-01 09:31:50|10987.23|10987.23|10986.75|10986.75|10987.23|10987.23|10986.75|10986.75|0
1622539920000|2021-06-01 09:32:00|10986.26|10986.26|10985.77|10985.77|10986.26|10986.26|10985.77|10985.77|0
1622539930000|2021-06-01 09:32:10|10985.7|10985.7|10988.03|10988.03|10988.03|10988.03|10985.67|10985.67|0
1622539940000|2021-06-01 09:32:20|10988.08|10988.08|10988.28|10988.28|10988.28|10988.28|10988.08|10988.08|0
1622539950000|2021-06-01 09:32:30|10988.59|10988.59|10988.93|10988.93|10989.09|10989.09|10988.59|10988.59|0
1622539960000|2021-06-01 09:32:40|10989.09|10989.09|10987.8|10987.8|10989.09|10989.09|10987.8|10987.8|0
1622539970000|2021-06-01 09:32:50|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|10986.82|0
1622539980000|2021-06-01 09:33:00|10986.34|10986.34|10986.6|10986.6|10986.6|10986.6|10986.34|10986.34|0
1622539990000|2021-06-01 09:33:10|10986.44|10986.44|10986.64|10986.64|10986.64|10986.64|10986.44|10986.44|0
1622540000000|2021-06-01 09:33:20|10986.81|10986.81|10987.15|10987.15|10987.15|10987.15|10986.81|10986.81|0
1622540010000|2021-06-01 09:33:30|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|10987.08|0
1622540030000|2021-06-01 09:33:50|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|10987.28|0
1622540040000|2021-06-01 09:34:00|10987.51|10987.51|10988.92|10988.92|10988.92|10988.92|10987.51|10987.51|0
1622540050000|2021-06-01 09:34:10|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|10989.15|0
1622540080000|2021-06-01 09:34:40|10988.91|10988.91|10989.08|10989.08|10989.08|10989.08|10988.91|10988.91|0
1622540100000|2021-06-01 09:35:00|10989.25|10989.25|10988.77|10988.77|10989.25|10989.25|10988.77|10988.77|0
1622540110000|2021-06-01 09:35:10|10988.43|10988.43|10987.84|10987.84|10988.43|10988.43|10987.84|10987.84|0
1622540120000|2021-06-01 09:35:20|10987.43|10987.43|10986.46|10986.46|10987.43|10987.43|10986.46|10986.46|0
1622540130000|2021-06-01 09:35:30|10986.59|10986.59|10985.39|10985.39|10986.72|10986.72|10985.39|10985.39|0
1622540140000|2021-06-01 09:35:40|10986.88|10986.88|10985.95|10985.95|10986.88|10986.88|10985.95|10985.95|0
1622540150000|2021-06-01 09:35:50|10985.44|10985.44|10985.44|10985.44|10985.44|10985.44|10985.44|10985.44|0
1622540160000|2021-06-01 09:36:00|10985.34|10985.34|10985.8|10985.8|10985.8|10985.8|10985.29|10985.29|0
1622540190000|2021-06-01 09:36:30|10985.75|10985.75|10985.7|10985.7|10985.75|10985.75|10985.7|10985.7|0
1622540200000|2021-06-01 09:36:40|10985.54|10985.54|10985.7|10985.7|10985.7|10985.7|10985.54|10985.54|0
1622540210000|2021-06-01 09:36:50|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|10985.91|0
1622540220000|2021-06-01 09:37:00|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|10986.39|0
1622540230000|2021-06-01 09:37:10|10986.55|10986.55|10987.53|10987.53|10987.53|10987.53|10986.15|10986.15|0
1622540240000|2021-06-01 09:37:20|10987.36|10987.36|10986.39|10986.39|10987.36|10987.36|10986.39|10986.39|0
1622540250000|2021-06-01 09:37:30|10986.87|10986.87|10987.69|10987.69|10987.69|10987.69|10986.72|10986.72|0
1622540280000|2021-06-01 09:38:00|10987.9|10987.9|10987.9|10987.9|10987.9|10987.9|10987.9|10987.9|0
1622540290000|2021-06-01 09:38:10|10987.73|10987.73|10987.69|10987.69|10987.73|10987.73|10987.69|10987.69|0
1622540310000|2021-06-01 09:38:30|10987.66|10987.66|10987.8|10987.8|10987.8|10987.8|10987.6|10987.6|0
1622540320000|2021-06-01 09:38:40|10988.35|10988.35|10986.28|10986.28|10988.35|10988.35|10986.28|10986.28|0
1622540330000|2021-06-01 09:38:50|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|0
1622540340000|2021-06-01 09:39:00|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|10985.42|0
1622540350000|2021-06-01 09:39:10|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|0
1622540380000|2021-06-01 09:39:40|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|10984.53|0
1622540400000|2021-06-01 09:40:00|10984.73|10984.73|10984.77|10984.77|10984.77|10984.77|10984.57|10984.57|0
1622540410000|2021-06-01 09:40:10|10984.3|10984.3|10983.76|10983.76|10984.3|10984.3|10983.61|10983.61|0
1622540440000|2021-06-01 09:40:40|10983.55|10983.55|10983.72|10983.72|10983.72|10983.72|10983.55|10983.55|0
1622540450000|2021-06-01 09:40:50|10983.89|10983.89|10983.4|10983.4|10983.89|10983.89|10983.4|10983.4|0
1622540460000|2021-06-01 09:41:00|10983.57|10983.57|10983.9|10983.9|10983.9|10983.9|10983.57|10983.57|0
1622540470000|2021-06-01 09:41:10|10983.69|10983.69|10983.48|10983.48|10983.69|10983.69|10983.48|10983.48|0
1622540490000|2021-06-01 09:41:30|10983.65|10983.65|10983.65|10983.65|10983.65|10983.65|10983.65|10983.65|0
1622540500000|2021-06-01 09:41:40|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|10983.85|0
1622540520000|2021-06-01 09:42:00|10983.61|10983.61|10983.37|10983.37|10983.61|10983.61|10983.37|10983.37|0
1622540540000|2021-06-01 09:42:20|10984.41|10984.41|10983.72|10983.72|10984.41|10984.41|10983.72|10983.72|0
1622540550000|2021-06-01 09:42:30|10983.23|10983.23|10982.74|10982.74|10983.23|10983.23|10982.74|10982.74|0
1622540630000|2021-06-01 09:43:50|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|0
1622540640000|2021-06-01 09:44:00|10982.73|10982.73|10982.94|10982.94|10982.94|10982.94|10982.73|10982.73|0
1622540650000|2021-06-01 09:44:10|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|10982.71|0
1622540680000|2021-06-01 09:44:40|10982.91|10982.91|10983.39|10983.39|10983.88|10983.88|10982.91|10982.91|0
1622540690000|2021-06-01 09:44:50|10983.32|10983.32|10983.28|10983.28|10983.32|10983.32|10983.08|10983.08|0
1622540700000|2021-06-01 09:45:00|10983.12|10983.12|10983.92|10983.92|10983.92|10983.92|10982.95|10982.95|0
1622540710000|2021-06-01 09:45:10|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|0
1622540720000|2021-06-01 09:45:20|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|0
1622540740000|2021-06-01 09:45:40|10983.57|10983.57|10983.28|10983.28|10983.57|10983.57|10983.07|10983.07|0
1622540760000|2021-06-01 09:46:00|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|10983.98|0
1622540780000|2021-06-01 09:46:20|10983.47|10983.47|10984.25|10984.25|10984.45|10984.45|10983.47|10983.47|0
1622540800000|2021-06-01 09:46:40|10983.46|10983.46|10983.46|10983.46|10983.72|10983.72|10983.46|10983.46|0
1622540810000|2021-06-01 09:46:50|10983.54|10983.54|10984.02|10984.02|10984.02|10984.02|10983.54|10983.54|0
1622540840000|2021-06-01 09:47:20|10983.87|10983.87|10982.67|10982.67|10983.87|10983.87|10981.69|10981.69|0
1622540850000|2021-06-01 09:47:30|10982.19|10982.19|10982.4|10982.4|10982.4|10982.4|10982.19|10982.19|0
1622540860000|2021-06-01 09:47:40|10982.82|10982.82|10983.55|10983.55|10983.55|10983.55|10982.22|10982.22|0
1622540880000|2021-06-01 09:48:00|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|10983.32|0
1622540890000|2021-06-01 09:48:10|10982.34|10982.34|10983.11|10983.11|10983.11|10983.11|10982.14|10982.14|0
1622540900000|2021-06-01 09:48:20|10982.9|10982.9|10982.73|10982.73|10982.9|10982.9|10982.73|10982.73|0
1622540910000|2021-06-01 09:48:30|10982.31|10982.31|10982.48|10982.48|10982.48|10982.48|10982.31|10982.31|0
1622540920000|2021-06-01 09:48:40|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1622540940000|2021-06-01 09:49:00|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|10982.65|0
1622540960000|2021-06-01 09:49:20|10982.44|10982.44|10982.6|10982.6|10982.6|10982.6|10982.44|10982.44|0
1622540970000|2021-06-01 09:49:30|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|10982.43|0
1622540990000|2021-06-01 09:49:50|10983.4|10983.4|10982.98|10982.98|10983.4|10983.4|10982.98|10982.98|0
1622541040000|2021-06-01 09:50:40|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|10982.96|0
1622541060000|2021-06-01 09:51:00|10983.2|10983.2|10983.28|10983.28|10983.28|10983.28|10983.2|10983.2|0
1622541080000|2021-06-01 09:51:20|10983.11|10983.11|10983.26|10983.26|10983.26|10983.26|10983.11|10983.11|0
1622541090000|2021-06-01 09:51:30|10983.61|10983.61|10984.59|10984.59|10984.59|10984.59|10983.61|10983.61|0
1622541110000|2021-06-01 09:51:50|10984.29|10984.29|10984.48|10984.48|10985.39|10985.39|10984.13|10984.13|0
1622541120000|2021-06-01 09:52:00|10983.99|10983.99|10983.91|10983.91|10984.15|10984.15|10983.91|10983.91|0
1622541130000|2021-06-01 09:52:10|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1622541170000|2021-06-01 09:52:50|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|0
1622541180000|2021-06-01 09:53:00|10983.64|10983.64|10983.99|10983.99|10983.99|10983.99|10983.64|10983.64|0
1622541190000|2021-06-01 09:53:10|10983.83|10983.83|10984.48|10984.48|10984.48|10984.48|10983.43|10983.43|0
1622541200000|2021-06-01 09:53:20|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|10984.31|0
1622541210000|2021-06-01 09:53:30|10987|10987|10987.2|10987.2|10987.2|10987.2|10987|10987|0
1622541220000|2021-06-01 09:53:40|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|0
1622541230000|2021-06-01 09:53:50|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|0
1622541240000|2021-06-01 09:54:00|10987.59|10987.59|10987.43|10987.43|10987.59|10987.59|10987.43|10987.43|0
1622541250000|2021-06-01 09:54:10|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|10988.41|0
1622541260000|2021-06-01 09:54:20|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|10989.38|0
1622541270000|2021-06-01 09:54:30|10989.98|10989.98|10990.47|10990.47|10990.47|10990.47|10989.98|10989.98|0
1622541280000|2021-06-01 09:54:40|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1622541300000|2021-06-01 09:55:00|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|10991.17|0
1622541320000|2021-06-01 09:55:20|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|10990.95|0
1622541330000|2021-06-01 09:55:30|10990.47|10990.47|10989.54|10989.54|10990.49|10990.49|10989.14|10989.14|0
1622541360000|2021-06-01 09:56:00|10989.63|10989.63|10989.89|10989.89|10989.89|10989.89|10989.63|10989.63|0
1622541370000|2021-06-01 09:56:10|10989.54|10989.54|10989.48|10989.48|10990.11|10990.11|10989.48|10989.48|0
1622541380000|2021-06-01 09:56:20|10989.94|10989.94|10989.77|10989.77|10989.94|10989.94|10989.77|10989.77|0
1622541400000|2021-06-01 09:56:40|10989.29|10989.29|10991.97|10991.97|10992.05|10992.05|10989.29|10989.29|0
1622541410000|2021-06-01 09:56:50|10991.77|10991.77|10990.23|10990.23|10991.77|10991.77|10989.49|10989.49|0
1622541420000|2021-06-01 09:57:00|10990.39|10990.39|10990.23|10990.23|10990.39|10990.39|10990.23|10990.23|0
1622541440000|2021-06-01 09:57:20|10990.07|10990.07|10989.67|10989.67|10990.07|10990.07|10989.67|10989.67|0
1622541450000|2021-06-01 09:57:30|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1622541470000|2021-06-01 09:57:50|10989.57|10989.57|10989.7|10989.7|10989.7|10989.7|10989.57|10989.57|0
1622541480000|2021-06-01 09:58:00|10990.02|10990.02|10991.16|10991.16|10991.16|10991.16|10990.02|10990.02|0
1622541490000|2021-06-01 09:58:10|10990.19|10990.19|10990.68|10990.68|10990.68|10990.68|10990.19|10990.19|0
1622541500000|2021-06-01 09:58:20|10991.44|10991.44|10992.82|10992.82|10992.82|10992.82|10991.1|10991.1|0
1622541510000|2021-06-01 09:58:30|10993.29|10993.29|10993.64|10993.64|10994.61|10994.61|10993.29|10993.29|0
1622541520000|2021-06-01 09:58:40|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|10994.13|0
1622541540000|2021-06-01 09:59:00|10993.89|10993.89|10993.85|10993.85|10994.06|10994.06|10993.85|10993.85|0
1622541550000|2021-06-01 09:59:10|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1622541560000|2021-06-01 09:59:20|10993.07|10993.07|10992.86|10992.86|10993.07|10993.07|10992.86|10992.86|0
1622541570000|2021-06-01 09:59:30|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|0
1622541580000|2021-06-01 09:59:40|10992.76|10992.76|10993.46|10993.46|10993.46|10993.46|10992.76|10992.76|0
1622541590000|2021-06-01 09:59:50|10993.25|10993.25|10994|10994|10994|10994|10993.25|10993.25|0
1622541610000|2021-06-01 10:00:10|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|10993.66|0
1622541630000|2021-06-01 10:00:30|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|10993.83|0
1622541640000|2021-06-01 10:00:40|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|0
1622541650000|2021-06-01 10:00:50|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|10995.04|0
1622541660000|2021-06-01 10:01:00|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|10994.62|0
1622541680000|2021-06-01 10:01:20|10993.64|10993.64|10993.04|10993.04|10993.64|10993.64|10993.04|10993.04|0
1622541690000|2021-06-01 10:01:30|10992.7|10992.7|10992.23|10992.23|10992.7|10992.7|10992.23|10992.23|0
1622541700000|2021-06-01 10:01:40|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|0
1622541740000|2021-06-01 10:02:20|10993.42|10993.42|10992.73|10992.73|10993.42|10993.42|10992.73|10992.73|0
1622541750000|2021-06-01 10:02:30|10992.33|10992.33|10992.2|10992.2|10992.33|10992.33|10991.77|10991.77|0
1622541790000|2021-06-01 10:03:10|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|0
1622541800000|2021-06-01 10:03:20|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1622541820000|2021-06-01 10:03:40|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|10991.72|0
1622541880000|2021-06-01 10:04:40|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|0
1622541890000|2021-06-01 10:04:50|10991.34|10991.34|10988.4|10988.4|10991.34|10991.34|10988.4|10988.4|0
1622541910000|2021-06-01 10:05:10|10988.6|10988.6|10990.11|10990.11|10990.11|10990.11|10988.6|10988.6|0
1622541920000|2021-06-01 10:05:20|10990.31|10990.31|10990.91|10990.91|10990.91|10990.91|10990.31|10990.31|0
1622541930000|2021-06-01 10:05:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1622541960000|2021-06-01 10:06:00|10990.97|10990.97|10990.57|10990.57|10990.97|10990.97|10990.57|10990.57|0
1622541970000|2021-06-01 10:06:10|10990.74|10990.74|10990.66|10990.66|10990.9|10990.9|10990.66|10990.66|0
1622541980000|2021-06-01 10:06:20|10990.46|10990.46|10990.26|10990.26|10990.46|10990.46|10990.26|10990.26|0
1622542010000|2021-06-01 10:06:50|10989.78|10989.78|10989.45|10989.45|10989.93|10989.93|10989.45|10989.45|0
1622542020000|2021-06-01 10:07:00|10988.47|10988.47|10987.49|10987.49|10988.47|10988.47|10987.49|10987.49|0
1622542030000|2021-06-01 10:07:10|10987.7|10987.7|10986.72|10986.72|10987.7|10987.7|10986.72|10986.72|0
1622542050000|2021-06-01 10:07:30|10987.7|10987.7|10987.78|10987.78|10987.78|10987.78|10987.7|10987.7|0
1622542070000|2021-06-01 10:07:50|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|10988.26|0
1622542080000|2021-06-01 10:08:00|10988.05|10988.05|10988.26|10988.26|10988.26|10988.26|10988.05|10988.05|0
1622542090000|2021-06-01 10:08:10|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1622542100000|2021-06-01 10:08:20|10988.59|10988.59|10988.25|10988.25|10988.59|10988.59|10988.25|10988.25|0
1622542110000|2021-06-01 10:08:30|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1622542120000|2021-06-01 10:08:40|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|10988.4|0
1622542140000|2021-06-01 10:09:00|10988.05|10988.05|10987.92|10987.92|10988.05|10988.05|10987.92|10987.92|0
1622542150000|2021-06-01 10:09:10|10987.79|10987.79|10989.22|10989.22|10989.22|10989.22|10987.75|10987.75|0
1622542160000|2021-06-01 10:09:20|10988.98|10988.98|10988.61|10988.61|10989.14|10989.14|10988.61|10988.61|0
1622542170000|2021-06-01 10:09:30|10988.87|10988.87|10988.87|10988.87|10989.14|10989.14|10988.87|10988.87|0
1622542180000|2021-06-01 10:09:40|10989.85|10989.85|10989.85|10989.85|10989.85|10989.85|10989.85|10989.85|0
1622542190000|2021-06-01 10:09:50|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1622542200000|2021-06-01 10:10:00|10990.14|10990.14|10989.9|10989.9|10990.14|10990.14|10989.9|10989.9|0
1622542210000|2021-06-01 10:10:10|10989.82|10989.82|10989.82|10989.82|10989.82|10989.82|10989.34|10989.34|0
1622542240000|2021-06-01 10:10:40|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|10990.31|0
1622542260000|2021-06-01 10:11:00|10989.82|10989.82|10989.82|10989.82|10989.82|10989.82|10989.82|10989.82|0
1622542270000|2021-06-01 10:11:10|10989.91|10989.91|10989.31|10989.31|10989.91|10989.91|10989.31|10989.31|0
1622542280000|2021-06-01 10:11:20|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|0
1622542290000|2021-06-01 10:11:30|10989.26|10989.26|10989.46|10989.46|10989.46|10989.46|10989.26|10989.26|0
1622542300000|2021-06-01 10:11:40|10989.38|10989.38|10989.31|10989.31|10989.38|10989.38|10989.31|10989.31|0
1622542310000|2021-06-01 10:11:50|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|0
1622542320000|2021-06-01 10:12:00|10990.63|10990.63|10990.48|10990.48|10990.63|10990.63|10990.48|10990.48|0
1622542330000|2021-06-01 10:12:10|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|10989.99|0
1622542350000|2021-06-01 10:12:30|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|0
1622542370000|2021-06-01 10:12:50|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1622542390000|2021-06-01 10:13:10|10990.45|10990.45|10989.96|10989.96|10990.45|10990.45|10989.96|10989.96|0
1622542410000|2021-06-01 10:13:30|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1622542430000|2021-06-01 10:13:50|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|0
1622542440000|2021-06-01 10:14:00|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1622542470000|2021-06-01 10:14:30|10989.99|10989.99|10988.66|10988.66|10989.99|10989.99|10988.66|10988.66|0
1622542480000|2021-06-01 10:14:40|10988.02|10988.02|10985.84|10985.84|10988.02|10988.02|10985.84|10985.84|0
1622542510000|2021-06-01 10:15:10|10985.42|10985.42|10984.93|10984.93|10985.42|10985.42|10984.93|10984.93|0
1622542520000|2021-06-01 10:15:20|10983.95|10983.95|10984.78|10984.78|10984.93|10984.93|10983.95|10983.95|0
1622542540000|2021-06-01 10:15:40|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1622542580000|2021-06-01 10:16:20|10985.4|10985.4|10985.22|10985.22|10985.4|10985.4|10985.19|10985.19|0
1622542620000|2021-06-01 10:17:00|10984.24|10984.24|10981.45|10981.45|10984.24|10984.24|10981.45|10981.45|0
1622542630000|2021-06-01 10:17:10|10980.97|10980.97|10981.05|10981.05|10981.2|10981.2|10980.97|10980.97|0
1622542640000|2021-06-01 10:17:20|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|0
1622542650000|2021-06-01 10:17:30|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|10980.11|0
1622542660000|2021-06-01 10:17:40|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|0
1622542670000|2021-06-01 10:17:50|10979.6|10979.6|10979.6|10979.6|10979.6|10979.6|10979.6|10979.6|0
1622542680000|2021-06-01 10:18:00|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|10979.81|0
1622542690000|2021-06-01 10:18:10|10979.6|10979.6|10978.69|10978.69|10979.6|10979.6|10978.69|10978.69|0
1622542700000|2021-06-01 10:18:20|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1622542710000|2021-06-01 10:18:30|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|10978.72|0
1622542730000|2021-06-01 10:18:50|10978.62|10978.62|10978.59|10978.59|10978.62|10978.62|10978.59|10978.59|0
1622542740000|2021-06-01 10:19:00|10978.64|10978.64|10978.64|10978.64|10978.64|10978.64|10978.64|10978.64|0
1622542750000|2021-06-01 10:19:10|10978.47|10978.47|10978.69|10978.69|10978.69|10978.69|10978.47|10978.47|0
1622542760000|2021-06-01 10:19:20|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1622542770000|2021-06-01 10:19:30|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1622542800000|2021-06-01 10:20:00|10978.15|10978.15|10977.94|10977.94|10978.15|10978.15|10977.94|10977.94|0
1622542810000|2021-06-01 10:20:10|10977.99|10977.99|10977.98|10977.98|10978.19|10978.19|10977.98|10977.98|0
1622542840000|2021-06-01 10:20:40|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|10977.49|0
1622542850000|2021-06-01 10:20:50|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1622542860000|2021-06-01 10:21:00|10978.3|10978.3|10978.78|10978.78|10978.78|10978.78|10978.3|10978.3|0
1622542890000|2021-06-01 10:21:30|10978.86|10978.86|10978.5|10978.5|10978.86|10978.86|10978.5|10978.5|0
1622542910000|2021-06-01 10:21:50|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|0
1622542930000|2021-06-01 10:22:10|10977.87|10977.87|10977.87|10977.87|10977.87|10977.87|10977.87|10977.87|0
1622542950000|2021-06-01 10:22:30|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|10977.65|0
1622542960000|2021-06-01 10:22:40|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|10977.82|0
1622542980000|2021-06-01 10:23:00|10976.84|10976.84|10976.44|10976.44|10976.84|10976.84|10976.44|10976.44|0
1622542990000|2021-06-01 10:23:10|10976.09|10976.09|10977.92|10977.92|10978.13|10978.13|10976.09|10976.09|0
1622543000000|2021-06-01 10:23:20|10978.58|10978.58|10977.94|10977.94|10978.58|10978.58|10977.94|10977.94|0
1622543010000|2021-06-01 10:23:30|10977.92|10977.92|10979.51|10979.51|10979.51|10979.51|10977.92|10977.92|0
1622543020000|2021-06-01 10:23:40|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|0
1622543030000|2021-06-01 10:23:50|10977.68|10977.68|10976.01|10976.01|10977.68|10977.68|10976.01|10976.01|0
1622543050000|2021-06-01 10:24:10|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|0
1622543060000|2021-06-01 10:24:20|10976.79|10976.79|10976.95|10976.95|10976.95|10976.95|10976.79|10976.79|0
1622543080000|2021-06-01 10:24:40|10976.6|10976.6|10975.16|10975.16|10976.6|10976.6|10975.16|10975.16|0
1622543100000|2021-06-01 10:25:00|10974.75|10974.75|10973.78|10973.78|10974.75|10974.75|10973.78|10973.78|0
1622543110000|2021-06-01 10:25:10|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|0
1622543130000|2021-06-01 10:25:30|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|0
1622543140000|2021-06-01 10:25:40|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|0
1622543150000|2021-06-01 10:25:50|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|10974.05|0
1622543160000|2021-06-01 10:26:00|10974.25|10974.25|10974.74|10974.74|10974.74|10974.74|10974.02|10974.02|0
1622543180000|2021-06-01 10:26:20|10974.26|10974.26|10974.26|10974.26|10974.26|10974.26|10974.26|10974.26|0
1622543190000|2021-06-01 10:26:30|10973.77|10973.77|10975.23|10975.23|10975.23|10975.23|10973.77|10973.77|0
1622543200000|2021-06-01 10:26:40|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|10974.83|0
1622543230000|2021-06-01 10:27:10|10975.53|10975.53|10977.26|10977.26|10977.26|10977.26|10975.53|10975.53|0
1622543240000|2021-06-01 10:27:20|10976.28|10976.28|10974.59|10974.59|10976.28|10976.28|10974.59|10974.59|0
1622543250000|2021-06-01 10:27:30|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|10974.16|0
1622543260000|2021-06-01 10:27:40|10973.81|10973.81|10973.63|10973.63|10973.81|10973.81|10973.63|10973.63|0
1622543270000|2021-06-01 10:27:50|10973.33|10973.33|10972.75|10972.75|10973.33|10973.33|10972.75|10972.75|0
1622543310000|2021-06-01 10:28:30|10971.77|10971.77|10971.66|10971.66|10971.92|10971.92|10971.66|10971.66|0
1622543330000|2021-06-01 10:28:50|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|0
1622543340000|2021-06-01 10:29:00|10971.6|10971.6|10971.15|10971.15|10971.6|10971.6|10971.15|10971.15|0
1622543350000|2021-06-01 10:29:10|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|10970.55|0
1622543360000|2021-06-01 10:29:20|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|10970.71|0
1622543390000|2021-06-01 10:29:50|10971.19|10971.19|10973.74|10973.74|10973.74|10973.74|10971.19|10971.19|0
1622543400000|2021-06-01 10:30:00|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|10973.11|0
1622543410000|2021-06-01 10:30:10|10973.03|10973.03|10973.59|10973.59|10973.59|10973.59|10973.03|10973.03|0
1622543420000|2021-06-01 10:30:20|10973.36|10973.36|10972.93|10972.93|10973.36|10973.36|10972.93|10972.93|0
1622543430000|2021-06-01 10:30:30|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|10972.89|0
1622543450000|2021-06-01 10:30:50|10973.38|10973.38|10973.21|10973.21|10973.38|10973.38|10973.21|10973.21|0
1622543460000|2021-06-01 10:31:00|10972.23|10972.23|10971.25|10971.25|10972.23|10972.23|10971.25|10971.25|0
1622543470000|2021-06-01 10:31:10|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|0
1622543480000|2021-06-01 10:31:20|10972.42|10972.42|10972.42|10972.42|10972.42|10972.42|10972.42|10972.42|0
1622543490000|2021-06-01 10:31:30|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|0
1622543500000|2021-06-01 10:31:40|10971.2|10971.2|10971.08|10971.08|10971.2|10971.2|10970.95|10970.95|0
1622543540000|2021-06-01 10:32:20|10970.92|10970.92|10971.08|10971.08|10971.08|10971.08|10970.92|10970.92|0
1622543550000|2021-06-01 10:32:30|10970.92|10970.92|10970.28|10970.28|10970.92|10970.92|10970.28|10970.28|0
1622543560000|2021-06-01 10:32:40|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|0
1622543590000|2021-06-01 10:33:10|10969.82|10969.82|10967.31|10967.31|10969.82|10969.82|10967.31|10967.31|0
1622543600000|2021-06-01 10:33:20|10967.36|10967.36|10967.36|10967.36|10967.36|10967.36|10967.03|10967.03|0
1622543610000|2021-06-01 10:33:30|10967.23|10967.23|10966.89|10966.89|10967.23|10967.23|10966.89|10966.89|0
1622543630000|2021-06-01 10:33:50|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|10966.4|0
1622543640000|2021-06-01 10:34:00|10966.09|10966.09|10965.51|10965.51|10966.09|10966.09|10965.51|10965.51|0
1622543650000|2021-06-01 10:34:10|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|10965.46|0
1622543660000|2021-06-01 10:34:20|10965.38|10965.38|10965.22|10965.22|10965.38|10965.38|10965.22|10965.22|0
1622543670000|2021-06-01 10:34:30|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|0
1622543680000|2021-06-01 10:34:40|10964.11|10964.11|10963.76|10963.76|10964.11|10964.11|10963.76|10963.76|0
1622543690000|2021-06-01 10:34:50|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|10963.6|0
1622543700000|2021-06-01 10:35:00|10963.44|10963.44|10962.25|10962.25|10963.44|10963.44|10962.25|10962.25|0
1622543720000|2021-06-01 10:35:20|10962.27|10962.27|10962.45|10962.45|10962.45|10962.45|10962.27|10962.27|0
1622543730000|2021-06-01 10:35:30|10961.98|10961.98|10961.75|10961.75|10961.98|10961.98|10961.75|10961.75|0
1622543750000|2021-06-01 10:35:50|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|10961.96|0
1622543760000|2021-06-01 10:36:00|10961.47|10961.47|10962.44|10962.44|10962.44|10962.44|10961.47|10961.47|0
1622543770000|2021-06-01 10:36:10|10961.94|10961.94|10961.67|10961.67|10961.94|10961.94|10961.67|10961.67|0
1622543780000|2021-06-01 10:36:20|10961.44|10961.44|10960.96|10960.96|10961.44|10961.44|10960.96|10960.96|0
1622543800000|2021-06-01 10:36:40|10960.88|10960.88|10960.45|10960.45|10960.88|10960.88|10960.45|10960.45|0
1622543830000|2021-06-01 10:37:10|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|10960.12|0
1622543840000|2021-06-01 10:37:20|10960.33|10960.33|10960.54|10960.54|10960.54|10960.54|10960.33|10960.33|0
1622543860000|2021-06-01 10:37:40|10960.7|10960.7|10961.68|10961.68|10961.68|10961.68|10960.7|10960.7|0
1622543870000|2021-06-01 10:37:50|10962.16|10962.16|10961.95|10961.95|10962.16|10962.16|10961.95|10961.95|0
1622543880000|2021-06-01 10:38:00|10962.15|10962.15|10961.36|10961.36|10962.15|10962.15|10961.17|10961.17|0
1622543900000|2021-06-01 10:38:20|10961.44|10961.44|10961.11|10961.11|10961.44|10961.44|10961.11|10961.11|0
1622543930000|2021-06-01 10:38:50|10961.44|10961.44|10961.93|10961.93|10961.93|10961.93|10961.44|10961.44|0
1622543940000|2021-06-01 10:39:00|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1622543950000|2021-06-01 10:39:10|10962.23|10962.23|10962.56|10962.56|10962.56|10962.56|10962.23|10962.23|0
1622543970000|2021-06-01 10:39:30|10962.73|10962.73|10962.56|10962.56|10962.73|10962.73|10962.56|10962.56|0
1622544000000|2021-06-01 10:40:00|10962.96|10962.96|10963.01|10963.01|10963.23|10963.23|10962.83|10962.83|0
1622544010000|2021-06-01 10:40:10|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|10963.22|0
1622544040000|2021-06-01 10:40:40|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1622544050000|2021-06-01 10:40:50|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|0
1622544060000|2021-06-01 10:41:00|10964.07|10964.07|10962.28|10962.28|10964.07|10964.07|10962.12|10962.12|0
1622544070000|2021-06-01 10:41:10|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|0
1622544080000|2021-06-01 10:41:20|10962.13|10962.13|10962.48|10962.48|10962.48|10962.48|10962.13|10962.13|0
1622544090000|2021-06-01 10:41:30|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|10961.5|0
1622544110000|2021-06-01 10:41:50|10961.35|10961.35|10961.75|10961.75|10961.75|10961.75|10961.35|10961.35|0
1622544120000|2021-06-01 10:42:00|10961.35|10961.35|10961.84|10961.84|10961.84|10961.84|10961.35|10961.35|0
1622544130000|2021-06-01 10:42:10|10960.86|10960.86|10960.86|10960.86|10960.86|10960.86|10960.86|10960.86|0
1622544140000|2021-06-01 10:42:20|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|10960.66|0
1622544150000|2021-06-01 10:42:30|10961.06|10961.06|10961.26|10961.26|10961.26|10961.26|10961.06|10961.06|0
1622544170000|2021-06-01 10:42:50|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|0
1622544200000|2021-06-01 10:43:20|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|10960.77|0
1622544210000|2021-06-01 10:43:30|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|10961.75|0
1622544220000|2021-06-01 10:43:40|10961.96|10961.96|10961.75|10961.75|10961.96|10961.96|10961.75|10961.75|0
1622544280000|2021-06-01 10:44:40|10962|10962|10962|10962|10962|10962|10962|10962|0
1622544300000|2021-06-01 10:45:00|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|0
1622544320000|2021-06-01 10:45:20|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|10962.28|0
1622544340000|2021-06-01 10:45:40|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|10962.51|0
1622544360000|2021-06-01 10:46:00|10962.3|10962.3|10962.09|10962.09|10962.3|10962.3|10962.09|10962.09|0
1622544390000|2021-06-01 10:46:30|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|10962.6|0
1622544420000|2021-06-01 10:47:00|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|10962.34|0
1622544450000|2021-06-01 10:47:30|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|10961.85|0
1622544460000|2021-06-01 10:47:40|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|10961.93|0
1622544480000|2021-06-01 10:48:00|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|10961.44|0
1622544490000|2021-06-01 10:48:10|10961.21|10961.21|10960.52|10960.52|10961.21|10961.21|10960.52|10960.52|0
1622544500000|2021-06-01 10:48:20|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|10960.31|0
1622544520000|2021-06-01 10:48:40|10960.48|10960.48|10960.27|10960.27|10960.48|10960.48|10960.27|10960.27|0
1622544530000|2021-06-01 10:48:50|10960.05|10960.05|10961.03|10961.03|10961.03|10961.03|10960.05|10960.05|0
1622544540000|2021-06-01 10:49:00|10961.43|10961.43|10961.37|10961.37|10961.43|10961.43|10961.28|10961.28|0
1622544550000|2021-06-01 10:49:10|10961.39|10961.39|10961.16|10961.16|10961.39|10961.39|10961.16|10961.16|0
1622544560000|2021-06-01 10:49:20|10960.99|10960.99|10961.34|10961.34|10961.34|10961.34|10960.99|10960.99|0
1622544590000|2021-06-01 10:49:50|10962.31|10962.31|10962|10962|10962.31|10962.31|10961.83|10961.83|0
1622544600000|2021-06-01 10:50:00|10961.83|10961.83|10961.63|10961.63|10961.83|10961.83|10961.63|10961.63|0
1622544610000|2021-06-01 10:50:10|10961.88|10961.88|10962.23|10962.23|10962.23|10962.23|10961.88|10961.88|0
1622544650000|2021-06-01 10:50:50|10962.46|10962.46|10962.69|10962.69|10962.69|10962.69|10962.46|10962.46|0
1622544670000|2021-06-01 10:51:10|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|0
1622544680000|2021-06-01 10:51:20|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|0
1622544700000|2021-06-01 10:51:40|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1622544730000|2021-06-01 10:52:10|10963.34|10963.34|10963.91|10963.91|10963.91|10963.91|10963.34|10963.34|0
1622544740000|2021-06-01 10:52:20|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1622544750000|2021-06-01 10:52:30|10963.71|10963.71|10963.73|10963.73|10963.73|10963.73|10963.71|10963.71|0
1622544760000|2021-06-01 10:52:40|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|10963.25|0
1622544790000|2021-06-01 10:53:10|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|10963.45|0
1622544820000|2021-06-01 10:53:40|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|10963.68|0
1622544830000|2021-06-01 10:53:50|10964.53|10964.53|10964.94|10964.94|10964.94|10964.94|10964.32|10964.32|0
1622544840000|2021-06-01 10:54:00|10965.18|10965.18|10965.18|10965.18|10965.18|10965.18|10965.18|10965.18|0
1622544850000|2021-06-01 10:54:10|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|0
1622544870000|2021-06-01 10:54:30|10965.62|10965.62|10965.62|10965.62|10965.62|10965.62|10965.62|10965.62|0
1622544890000|2021-06-01 10:54:50|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1622544900000|2021-06-01 10:55:00|10964.24|10964.24|10962.3|10962.3|10964.24|10964.24|10962.3|10962.3|0
1622544910000|2021-06-01 10:55:10|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1622544920000|2021-06-01 10:55:20|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|10961.47|0
1622544940000|2021-06-01 10:55:40|10961.96|10961.96|10962.09|10962.09|10962.09|10962.09|10961.96|10961.96|0
1622544950000|2021-06-01 10:55:50|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|10962.17|0
1622544960000|2021-06-01 10:56:00|10961.68|10961.68|10961.03|10961.03|10961.68|10961.68|10961.03|10961.03|0
1622544970000|2021-06-01 10:56:10|10961.11|10961.11|10961.46|10961.46|10961.46|10961.46|10961.11|10961.11|0
1622544980000|2021-06-01 10:56:20|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|10962.44|0
1622544990000|2021-06-01 10:56:30|10962.65|10962.65|10963.79|10963.79|10963.79|10963.79|10962.65|10962.65|0
1622545000000|2021-06-01 10:56:40|10963.99|10963.99|10963.15|10963.15|10963.99|10963.99|10963.15|10963.15|0
1622545030000|2021-06-01 10:57:10|10962.18|10962.18|10961.83|10961.83|10962.18|10962.18|10961.83|10961.83|0
1622545050000|2021-06-01 10:57:30|10962.08|10962.08|10962.13|10962.13|10962.13|10962.13|10962.08|10962.08|0
1622545060000|2021-06-01 10:57:40|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|0
1622545100000|2021-06-01 10:58:20|10962.2|10962.2|10962.41|10962.41|10962.63|10962.63|10962.2|10962.2|0
1622545110000|2021-06-01 10:58:30|10962.18|10962.18|10961.62|10961.62|10962.18|10962.18|10961.62|10961.62|0
1622545120000|2021-06-01 10:58:40|10961.31|10961.31|10961.56|10961.56|10961.56|10961.56|10961.08|10961.08|0
1622545140000|2021-06-01 10:59:00|10961.96|10961.96|10961.48|10961.48|10961.96|10961.96|10961.48|10961.48|0
1622545150000|2021-06-01 10:59:10|10961.28|10961.28|10959.96|10959.96|10961.28|10961.28|10959.96|10959.96|0
1622545160000|2021-06-01 10:59:20|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1622545180000|2021-06-01 10:59:40|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|10960.22|0
1622545200000|2021-06-01 11:00:00|10961.55|10961.55|10961.75|10961.75|10961.75|10961.75|10961.55|10961.55|0
1622545210000|2021-06-01 11:00:10|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|0
1622545230000|2021-06-01 11:00:30|10963.04|10963.04|10963.11|10963.11|10963.11|10963.11|10963.04|10963.04|0
1622545240000|2021-06-01 11:00:40|10963.35|10963.35|10963.35|10963.35|10963.5|10963.5|10963.35|10963.35|0
1622545250000|2021-06-01 11:00:50|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|10962.37|0
1622545260000|2021-06-01 11:01:00|10962.17|10962.17|10962.09|10962.09|10962.17|10962.17|10961.48|10961.48|0
1622545270000|2021-06-01 11:01:10|10962.57|10962.57|10960.85|10960.85|10962.57|10962.57|10960.85|10960.85|0
1622545300000|2021-06-01 11:01:40|10959.88|10959.88|10960.57|10960.57|10960.57|10960.57|10959.88|10959.88|0
1622545310000|2021-06-01 11:01:50|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|0
1622545320000|2021-06-01 11:02:00|10961.27|10961.27|10960.3|10960.3|10961.27|10961.27|10960.3|10960.3|0
1622545330000|2021-06-01 11:02:10|10960.09|10960.09|10959.88|10959.88|10960.09|10960.09|10959.88|10959.88|0
1622545340000|2021-06-01 11:02:20|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|10961.83|0
1622545350000|2021-06-01 11:02:30|10961.6|10961.6|10960.62|10960.62|10961.6|10961.6|10960.62|10960.62|0
1622545380000|2021-06-01 11:03:00|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|10961.6|0
1622545390000|2021-06-01 11:03:10|10963.4|10963.4|10963.4|10963.4|10963.4|10963.4|10963.4|10963.4|0
1622545400000|2021-06-01 11:03:20|10963.6|10963.6|10965.38|10965.38|10965.38|10965.38|10963.6|10963.6|0
1622545420000|2021-06-01 11:03:40|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|10965.33|0
1622545430000|2021-06-01 11:03:50|10966.31|10966.31|10966.48|10966.48|10966.48|10966.48|10966.31|10966.31|0
1622545440000|2021-06-01 11:04:00|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|0
1622545450000|2021-06-01 11:04:10|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|0
1622545460000|2021-06-01 11:04:20|10966.28|10966.28|10965.94|10965.94|10966.28|10966.28|10965.94|10965.94|0
1622545470000|2021-06-01 11:04:30|10966.02|10966.02|10966.28|10966.28|10966.28|10966.28|10966.02|10966.02|0
1622545480000|2021-06-01 11:04:40|10966.21|10966.21|10966.21|10966.21|10966.21|10966.21|10966.21|10966.21|0
1622545490000|2021-06-01 11:04:50|10965.7|10965.7|10965.65|10965.65|10965.7|10965.7|10965.65|10965.65|0
1622545500000|2021-06-01 11:05:00|10966.13|10966.13|10966.62|10966.62|10966.62|10966.62|10966.13|10966.13|0
1622545540000|2021-06-01 11:05:40|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|10966.82|0
1622545550000|2021-06-01 11:05:50|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|10967.32|0
1622545570000|2021-06-01 11:06:10|10967.4|10967.4|10967.4|10967.4|10967.4|10967.4|10967.4|10967.4|0
1622545580000|2021-06-01 11:06:20|10968|10968|10969.28|10969.28|10969.28|10969.28|10968|10968|0
1622545590000|2021-06-01 11:06:30|10969.63|10969.63|10969.85|10969.85|10969.85|10969.85|10969.63|10969.63|0
1622545600000|2021-06-01 11:06:40|10969.63|10969.63|10969.55|10969.55|10969.71|10969.71|10969.4|10969.4|0
1622545610000|2021-06-01 11:06:50|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1622545620000|2021-06-01 11:07:00|10969.35|10969.35|10968.95|10968.95|10969.35|10969.35|10968.75|10968.75|0
1622545630000|2021-06-01 11:07:10|10969.08|10969.08|10969.21|10969.21|10969.21|10969.21|10969.08|10969.08|0
1622545640000|2021-06-01 11:07:20|10970.19|10970.19|10970.74|10970.74|10970.74|10970.74|10970.19|10970.19|0
1622545660000|2021-06-01 11:07:40|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|0
1622545670000|2021-06-01 11:07:50|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|0
1622545680000|2021-06-01 11:08:00|10969.65|10969.65|10968.67|10968.67|10969.65|10969.65|10968.67|10968.67|0
1622545690000|2021-06-01 11:08:10|10969.16|10969.16|10969.41|10969.41|10969.41|10969.41|10969.16|10969.16|0
1622545730000|2021-06-01 11:08:50|10969.98|10969.98|10970.96|10970.96|10970.96|10970.96|10969.98|10969.98|0
1622545740000|2021-06-01 11:09:00|10971.16|10971.16|10971.16|10971.16|10971.16|10971.16|10971.16|10971.16|0
1622545760000|2021-06-01 11:09:20|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1622545770000|2021-06-01 11:09:30|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|10972.46|0
1622545780000|2021-06-01 11:09:40|10972.61|10972.61|10972.96|10972.96|10972.96|10972.96|10972.61|10972.61|0
1622545790000|2021-06-01 11:09:50|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10972.96|10972.96|0
1622545800000|2021-06-01 11:10:00|10972.39|10972.39|10972.79|10972.79|10972.79|10972.79|10972.39|10972.39|0
1622545810000|2021-06-01 11:10:10|10972.3|10972.3|10971.93|10971.93|10972.3|10972.3|10971.93|10971.93|0
1622545830000|2021-06-01 11:10:30|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|10971.73|0
1622545840000|2021-06-01 11:10:40|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|0
1622545860000|2021-06-01 11:11:00|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|0
1622545880000|2021-06-01 11:11:20|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|0
1622545910000|2021-06-01 11:11:50|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|0
1622545920000|2021-06-01 11:12:00|10970.85|10970.85|10970.75|10970.75|10970.85|10970.85|10970.75|10970.75|0
1622545940000|2021-06-01 11:12:20|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|0
1622545980000|2021-06-01 11:13:00|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|0
1622545990000|2021-06-01 11:13:10|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|10971.19|0
1622546000000|2021-06-01 11:13:20|10971.67|10971.67|10971.76|10971.76|10971.84|10971.84|10971.62|10971.62|0
1622546020000|2021-06-01 11:13:40|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1622546030000|2021-06-01 11:13:50|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|0
1622546040000|2021-06-01 11:14:00|10972.02|10972.02|10972.02|10972.02|10972.02|10972.02|10972.02|10972.02|0
1622546070000|2021-06-01 11:14:30|10972.03|10972.03|10972.63|10972.63|10972.63|10972.63|10972.03|10972.03|0
1622546080000|2021-06-01 11:14:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1622546090000|2021-06-01 11:14:50|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1622546100000|2021-06-01 11:15:00|10973.96|10973.96|10977.05|10977.05|10977.05|10977.05|10973.96|10973.96|0
1622546110000|2021-06-01 11:15:10|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1622546120000|2021-06-01 11:15:20|10977.88|10977.88|10978.32|10978.32|10978.32|10978.32|10977.88|10977.88|0
1622546130000|2021-06-01 11:15:30|10977.92|10977.92|10977.69|10977.69|10977.92|10977.92|10977.69|10977.69|0
1622546150000|2021-06-01 11:15:50|10978.2|10978.2|10979|10979|10979|10979|10978.2|10978.2|0
1622546190000|2021-06-01 11:16:30|10979.98|10979.98|10980.95|10980.95|10980.95|10980.95|10979.98|10979.98|0
1622546200000|2021-06-01 11:16:40|10981.46|10981.46|10981.46|10981.46|10981.46|10981.46|10981.46|10981.46|0
1622546210000|2021-06-01 11:16:50|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|0
1622546230000|2021-06-01 11:17:10|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|0
1622546240000|2021-06-01 11:17:20|10980.04|10980.04|10980.04|10980.04|10980.04|10980.04|10980.04|10980.04|0
1622546270000|2021-06-01 11:17:50|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|10980.44|0
1622546280000|2021-06-01 11:18:00|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1622546300000|2021-06-01 11:18:20|10980.12|10980.12|10979.64|10979.64|10980.12|10980.12|10979.64|10979.64|0
1622546320000|2021-06-01 11:18:40|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|10980.06|0
1622546340000|2021-06-01 11:19:00|10979.58|10979.58|10980.06|10980.06|10980.06|10980.06|10979.58|10979.58|0
1622546350000|2021-06-01 11:19:10|10980.37|10980.37|10980.58|10980.58|10980.58|10980.58|10980.37|10980.37|0
1622546380000|2021-06-01 11:19:40|10980.63|10980.63|10979.05|10979.05|10980.63|10980.63|10979.05|10979.05|0
1622546390000|2021-06-01 11:19:50|10978.79|10978.79|10977.81|10977.81|10978.79|10978.79|10977.81|10977.81|0
1622546400000|2021-06-01 11:20:00|10977.86|10977.86|10977.87|10977.87|10978.48|10978.48|10977.86|10977.86|0
1622546410000|2021-06-01 11:20:10|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|0
1622546430000|2021-06-01 11:20:30|10977.67|10977.67|10976.72|10976.72|10977.67|10977.67|10976.67|10976.67|0
1622546470000|2021-06-01 11:21:10|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|0
1622546480000|2021-06-01 11:21:20|10975.51|10975.51|10975.51|10975.51|10975.51|10975.51|10975.51|10975.51|0
1622546500000|2021-06-01 11:21:40|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1622546530000|2021-06-01 11:22:10|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1622546550000|2021-06-01 11:22:30|10975.13|10975.13|10974.71|10974.71|10975.28|10975.28|10974.71|10974.71|0
1622546560000|2021-06-01 11:22:40|10975.19|10975.19|10975.68|10975.68|10975.68|10975.68|10975.19|10975.19|0
1622546580000|2021-06-01 11:23:00|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|10975.19|0
1622546620000|2021-06-01 11:23:40|10976.17|10976.17|10976.97|10976.97|10976.97|10976.97|10976.17|10976.17|0
1622546630000|2021-06-01 11:23:50|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|0
1622546650000|2021-06-01 11:24:10|10976.58|10976.58|10976.43|10976.43|10976.58|10976.58|10976.43|10976.43|0
1622546660000|2021-06-01 11:24:20|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|0
1622546670000|2021-06-01 11:24:30|10977|10977|10977.2|10977.2|10977.2|10977.2|10977|10977|0
1622546680000|2021-06-01 11:24:40|10978.17|10978.17|10976.9|10976.9|10978.17|10978.17|10976.9|10976.9|0
1622546690000|2021-06-01 11:24:50|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|0
1622546700000|2021-06-01 11:25:00|10977.18|10977.18|10977.39|10977.39|10977.39|10977.39|10977.18|10977.18|0
1622546730000|2021-06-01 11:25:30|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|10978.37|0
1622546740000|2021-06-01 11:25:40|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|10978.58|0
1622546770000|2021-06-01 11:26:10|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|0
1622546780000|2021-06-01 11:26:20|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|0
1622546790000|2021-06-01 11:26:30|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|10979.26|0
1622546800000|2021-06-01 11:26:40|10979.05|10979.05|10979.5|10979.5|10979.5|10979.5|10978.99|10978.99|0
1622546810000|2021-06-01 11:26:50|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|10978.99|0
1622546820000|2021-06-01 11:27:00|10979.5|10979.5|10978.67|10978.67|10979.5|10979.5|10978.52|10978.52|0
1622546850000|2021-06-01 11:27:30|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|0
1622546870000|2021-06-01 11:27:50|10977.5|10977.5|10977.7|10977.7|10977.7|10977.7|10977.5|10977.5|0
1622546880000|2021-06-01 11:28:00|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1622546900000|2021-06-01 11:28:20|10977.37|10977.37|10977.57|10977.57|10977.57|10977.57|10977.37|10977.37|0
1622546910000|2021-06-01 11:28:30|10977.33|10977.33|10977.33|10977.33|10977.33|10977.33|10977.33|10977.33|0
1622546940000|2021-06-01 11:29:00|10976.85|10976.85|10975.71|10975.71|10976.85|10976.85|10975.71|10975.71|0
1622546950000|2021-06-01 11:29:10|10975.5|10975.5|10975.5|10975.5|10975.5|10975.5|10975.5|10975.5|0
1622546960000|2021-06-01 11:29:20|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|0
1622546970000|2021-06-01 11:29:30|10975.15|10975.15|10975.08|10975.08|10975.15|10975.15|10975.08|10975.08|0
1622546980000|2021-06-01 11:29:40|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|0
1622547000000|2021-06-01 11:30:00|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975|10975|0
1622547020000|2021-06-01 11:30:20|10975.29|10975.29|10975.03|10975.03|10975.29|10975.29|10975.03|10975.03|0
1622547030000|2021-06-01 11:30:30|10975.53|10975.53|10976.04|10976.04|10976.04|10976.04|10975.53|10975.53|0
1622547040000|2021-06-01 11:30:40|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|10975.83|0
1622547050000|2021-06-01 11:30:50|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|0
1622547060000|2021-06-01 11:31:00|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|0
1622547070000|2021-06-01 11:31:10|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1622547080000|2021-06-01 11:31:20|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|0
1622547110000|2021-06-01 11:31:50|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|10974.1|0
1622547120000|2021-06-01 11:32:00|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|10973.13|0
1622547150000|2021-06-01 11:32:30|10973.2|10973.2|10973.71|10973.71|10973.71|10973.71|10973.2|10973.2|0
1622547160000|2021-06-01 11:32:40|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|0
1622547170000|2021-06-01 11:32:50|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|10972.9|0
1622547190000|2021-06-01 11:33:10|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|10972.41|0
1622547200000|2021-06-01 11:33:20|10972.62|10972.62|10973.26|10973.26|10973.26|10973.26|10972.54|10972.54|0
1622547210000|2021-06-01 11:33:30|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|0
1622547220000|2021-06-01 11:33:40|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|0
1622547230000|2021-06-01 11:33:50|10973.57|10973.57|10973.57|10973.57|10973.57|10973.57|10973.57|10973.57|0
1622547260000|2021-06-01 11:34:20|10974.05|10974.05|10974.15|10974.15|10974.15|10974.15|10974.05|10974.05|0
1622547270000|2021-06-01 11:34:30|10974.64|10974.64|10974.64|10974.64|10974.64|10974.64|10974.64|10974.64|0
1622547300000|2021-06-01 11:35:00|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|0
1622547310000|2021-06-01 11:35:10|10975.38|10975.38|10975.69|10975.69|10975.69|10975.69|10975.38|10975.38|0
1622547340000|2021-06-01 11:35:40|10975.89|10975.89|10976.13|10976.13|10976.13|10976.13|10975.89|10975.89|0
1622547350000|2021-06-01 11:35:50|10976.61|10976.61|10975.72|10975.72|10976.61|10976.61|10975.72|10975.72|0
1622547360000|2021-06-01 11:36:00|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|10975.78|0
1622547370000|2021-06-01 11:36:10|10975.67|10975.67|10973.76|10973.76|10975.72|10975.72|10973.76|10973.76|0
1622547380000|2021-06-01 11:36:20|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1622547390000|2021-06-01 11:36:30|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|10975.37|0
1622547400000|2021-06-01 11:36:40|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|0
1622547420000|2021-06-01 11:37:00|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|0
1622547430000|2021-06-01 11:37:10|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|10975.09|0
1622547450000|2021-06-01 11:37:30|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|10974.89|0
1622547500000|2021-06-01 11:38:20|10974.94|10974.94|10975.16|10975.16|10975.16|10975.16|10974.94|10974.94|0
1622547520000|2021-06-01 11:38:40|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|0
1622547530000|2021-06-01 11:38:50|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1622547540000|2021-06-01 11:39:00|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|0
1622547560000|2021-06-01 11:39:20|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1622547570000|2021-06-01 11:39:30|10974.92|10974.92|10975.17|10975.17|10975.33|10975.33|10974.92|10974.92|0
1622547580000|2021-06-01 11:39:40|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|0
1622547590000|2021-06-01 11:39:50|10975.3|10975.3|10975.79|10975.79|10975.79|10975.79|10975.3|10975.3|0
1622547600000|2021-06-01 11:40:00|10975.53|10975.53|10975.33|10975.33|10975.53|10975.53|10975.33|10975.33|0
1622547630000|2021-06-01 11:40:30|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|0
1622547660000|2021-06-01 11:41:00|10975|10975|10974.8|10974.8|10975|10975|10974.8|10974.8|0
1622547670000|2021-06-01 11:41:10|10974.59|10974.59|10975.43|10975.43|10975.43|10975.43|10974.37|10974.37|0
1622547700000|2021-06-01 11:41:40|10976.03|10976.03|10975.82|10975.82|10976.03|10976.03|10975.61|10975.61|0
1622547710000|2021-06-01 11:41:50|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1622547720000|2021-06-01 11:42:00|10975.77|10975.77|10975.98|10975.98|10975.98|10975.98|10975.77|10975.77|0
1622547760000|2021-06-01 11:42:40|10976.07|10976.07|10976.09|10976.09|10976.09|10976.09|10976.07|10976.07|0
1622547770000|2021-06-01 11:42:50|10976.29|10976.29|10975.89|10975.89|10976.29|10976.29|10975.89|10975.89|0
1622547780000|2021-06-01 11:43:00|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|0
1622547820000|2021-06-01 11:43:40|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|10975.07|0
1622547830000|2021-06-01 11:43:50|10975|10975|10975.1|10975.1|10975.1|10975.1|10975|10975|0
1622547850000|2021-06-01 11:44:10|10975.31|10975.31|10975.54|10975.54|10975.54|10975.54|10975.31|10975.31|0
1622547870000|2021-06-01 11:44:30|10975.76|10975.76|10975.9|10975.9|10975.9|10975.9|10975.56|10975.56|0
1622547880000|2021-06-01 11:44:40|10975.75|10975.75|10975.4|10975.4|10975.75|10975.75|10975.4|10975.4|0
1622547890000|2021-06-01 11:44:50|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1622547920000|2021-06-01 11:45:20|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1622547940000|2021-06-01 11:45:40|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|10975.62|0
1622547970000|2021-06-01 11:46:10|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|0
1622547980000|2021-06-01 11:46:20|10974.85|10974.85|10973.45|10973.45|10974.85|10974.85|10973.45|10973.45|0
1622547990000|2021-06-01 11:46:30|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|10973.38|0
1622548000000|2021-06-01 11:46:40|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|0
1622548010000|2021-06-01 11:46:50|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|0
1622548020000|2021-06-01 11:47:00|10971.92|10971.92|10970.68|10970.68|10971.92|10971.92|10970.68|10970.68|0
1622548030000|2021-06-01 11:47:10|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|0
1622548040000|2021-06-01 11:47:20|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|0
1622548060000|2021-06-01 11:47:40|10971.29|10971.29|10971.29|10971.29|10971.29|10971.29|10971.29|10971.29|0
1622548070000|2021-06-01 11:47:50|10971.15|10971.15|10971.22|10971.22|10971.22|10971.22|10971.15|10971.15|0
1622548080000|2021-06-01 11:48:00|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1622548090000|2021-06-01 11:48:10|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1622548100000|2021-06-01 11:48:20|10971.98|10971.98|10972.35|10972.35|10972.35|10972.35|10971.98|10971.98|0
1622548110000|2021-06-01 11:48:30|10972.4|10972.4|10972.45|10972.45|10972.45|10972.45|10972.4|10972.4|0
1622548120000|2021-06-01 11:48:40|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|0
1622548140000|2021-06-01 11:49:00|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|10972.38|0
1622548150000|2021-06-01 11:49:10|10972.03|10972.03|10971.69|10971.69|10972.03|10972.03|10971.69|10971.69|0
1622548160000|2021-06-01 11:49:20|10971.45|10971.45|10971.53|10971.53|10971.53|10971.53|10971.45|10971.45|0
1622548170000|2021-06-01 11:49:30|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1622548190000|2021-06-01 11:49:50|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|10969.17|0
1622548210000|2021-06-01 11:50:10|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|10968.7|0
1622548230000|2021-06-01 11:50:30|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1622548240000|2021-06-01 11:50:40|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|0
1622548250000|2021-06-01 11:50:50|10967.38|10967.38|10967.46|10967.46|10967.46|10967.46|10967.38|10967.38|0
1622548260000|2021-06-01 11:51:00|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|0
1622548270000|2021-06-01 11:51:10|10968.84|10968.84|10968.84|10968.84|10968.84|10968.84|10968.84|10968.84|0
1622548290000|2021-06-01 11:51:30|10968.62|10968.62|10968.24|10968.24|10968.62|10968.62|10968.24|10968.24|0
1622548300000|2021-06-01 11:51:40|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|0
1622548310000|2021-06-01 11:51:50|10967.91|10967.91|10967.91|10967.91|10967.91|10967.91|10967.91|10967.91|0
1622548330000|2021-06-01 11:52:10|10967.71|10967.71|10967.51|10967.51|10967.71|10967.71|10967.51|10967.51|0
1622548350000|2021-06-01 11:52:30|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|10967.59|0
1622548380000|2021-06-01 11:53:00|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|0
1622548410000|2021-06-01 11:53:30|10968.22|10968.22|10968.22|10968.22|10968.22|10968.22|10968.22|10968.22|0
1622548420000|2021-06-01 11:53:40|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1622548440000|2021-06-01 11:54:00|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|10968.63|0
1622548450000|2021-06-01 11:54:10|10968.98|10968.98|10969.95|10969.95|10969.95|10969.95|10968.63|10968.63|0
1622548490000|2021-06-01 11:54:50|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|0
1622548500000|2021-06-01 11:55:00|10970.59|10970.59|10970.79|10970.79|10970.79|10970.79|10970.59|10970.59|0
1622548530000|2021-06-01 11:55:30|10971|10971|10969.85|10969.85|10971|10971|10969.85|10969.85|0
1622548540000|2021-06-01 11:55:40|10970.34|10970.34|10970.34|10970.34|10970.34|10970.34|10970.34|10970.34|0
1622548550000|2021-06-01 11:55:50|10970.41|10970.41|10970.58|10970.58|10970.92|10970.92|10970.41|10970.41|0
1622548560000|2021-06-01 11:56:00|10970.75|10970.75|10970.09|10970.09|10970.75|10970.75|10969.92|10969.92|0
1622548570000|2021-06-01 11:56:10|10970.26|10970.26|10969.83|10969.83|10970.26|10970.26|10969.83|10969.83|0
1622548590000|2021-06-01 11:56:30|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|0
1622548600000|2021-06-01 11:56:40|10970|10970|10970|10970|10970|10970|10970|10970|0
1622548630000|2021-06-01 11:57:10|10969.83|10969.83|10969.91|10969.91|10970.06|10970.06|10969.66|10969.66|0
1622548640000|2021-06-01 11:57:20|10969.74|10969.74|10970.01|10970.01|10970.01|10970.01|10969.74|10969.74|0
1622548650000|2021-06-01 11:57:30|10970.17|10970.17|10970.39|10970.39|10970.39|10970.39|10970.17|10970.17|0
1622548670000|2021-06-01 11:57:50|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|10970.23|0
1622548690000|2021-06-01 11:58:10|10970|10970|10970.2|10970.2|10970.2|10970.2|10970|10970|0
1622548710000|2021-06-01 11:58:30|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|0
1622548720000|2021-06-01 11:58:40|10970.2|10970.2|10970.08|10970.08|10970.25|10970.25|10970.08|10970.08|0
1622548730000|2021-06-01 11:58:50|10969.6|10969.6|10970.08|10970.08|10970.08|10970.08|10969.6|10969.6|0
1622548760000|2021-06-01 11:59:20|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|10969.11|0
1622548770000|2021-06-01 11:59:30|10968.96|10968.96|10968.73|10968.73|10969.01|10969.01|10968.73|10968.73|0
1622548790000|2021-06-01 11:59:50|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|10968.96|0
1622548800000|2021-06-01 12:00:00|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|10968.73|0
1622548820000|2021-06-01 12:00:20|10968.88|10968.88|10968.37|10968.37|10968.88|10968.88|10968.37|10968.37|0
1622548830000|2021-06-01 12:00:30|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|10967.88|0
1622548860000|2021-06-01 12:01:00|10967.9|10967.9|10968.1|10968.1|10968.1|10968.1|10967.9|10967.9|0
1622548870000|2021-06-01 12:01:10|10967.12|10967.12|10967.46|10967.46|10967.46|10967.46|10967.12|10967.12|0
1622548880000|2021-06-01 12:01:20|10967.86|10967.86|10968.03|10968.03|10968.03|10968.03|10967.86|10967.86|0
1622548890000|2021-06-01 12:01:30|10967.99|10967.99|10969.31|10969.31|10969.31|10969.31|10967.95|10967.95|0
1622548900000|2021-06-01 12:01:40|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|0
1622548910000|2021-06-01 12:01:50|10969.56|10969.56|10969.66|10969.66|10969.66|10969.66|10969.56|10969.56|0
1622548920000|2021-06-01 12:02:00|10969.53|10969.53|10969.73|10969.73|10969.73|10969.73|10969.53|10969.53|0
1622548930000|2021-06-01 12:02:10|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|10969.56|0
1622548940000|2021-06-01 12:02:20|10970.05|10970.05|10969.73|10969.73|10970.05|10970.05|10969.56|10969.56|0
1622548950000|2021-06-01 12:02:30|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|10969.81|0
1622548960000|2021-06-01 12:02:40|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|0
1622548990000|2021-06-01 12:03:10|10969.27|10969.27|10968.93|10968.93|10969.27|10969.27|10968.93|10968.93|0
1622549000000|2021-06-01 12:03:20|10968.85|10968.85|10968.6|10968.6|10968.85|10968.85|10968.6|10968.6|0
1622549030000|2021-06-01 12:03:50|10968.94|10968.94|10968.77|10968.77|10968.94|10968.94|10968.77|10968.77|0
1622549050000|2021-06-01 12:04:10|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|10969.27|0
1622549080000|2021-06-01 12:04:40|10971.23|10971.23|10972.21|10972.21|10972.21|10972.21|10971.23|10971.23|0
1622549100000|2021-06-01 12:05:00|10971.98|10971.98|10971.96|10971.96|10972.13|10972.13|10971.96|10971.96|0
1622549110000|2021-06-01 12:05:10|10972.31|10972.31|10972.31|10972.31|10972.31|10972.31|10972.31|10972.31|0
1622549120000|2021-06-01 12:05:20|10972.47|10972.47|10972.3|10972.3|10972.47|10972.47|10972.3|10972.3|0
1622549130000|2021-06-01 12:05:30|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|10972.54|0
1622549160000|2021-06-01 12:06:00|10972.34|10972.34|10972.5|10972.5|10972.5|10972.5|10972.34|10972.34|0
1622549180000|2021-06-01 12:06:20|10972.66|10972.66|10972.83|10972.83|10972.83|10972.83|10972.66|10972.66|0
1622549190000|2021-06-01 12:06:30|10972.93|10972.93|10972.93|10972.93|10972.93|10972.93|10972.93|10972.93|0
1622549200000|2021-06-01 12:06:40|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|0
1622549210000|2021-06-01 12:06:50|10973.03|10973.03|10972.86|10972.86|10973.03|10973.03|10972.86|10972.86|0
1622549220000|2021-06-01 12:07:00|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|10972.96|0
1622549230000|2021-06-01 12:07:10|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|0
1622549240000|2021-06-01 12:07:20|10973.55|10973.55|10973.75|10973.75|10973.8|10973.8|10973.55|10973.55|0
1622549250000|2021-06-01 12:07:30|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|10973.55|0
1622549260000|2021-06-01 12:07:40|10974.06|10974.06|10974.06|10974.06|10974.22|10974.22|10974.06|10974.06|0
1622549280000|2021-06-01 12:08:00|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|10973.86|0
1622549290000|2021-06-01 12:08:10|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1622549300000|2021-06-01 12:08:20|10975.06|10975.06|10974.83|10974.83|10975.06|10975.06|10974.83|10974.83|0
1622549310000|2021-06-01 12:08:30|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|10974.75|0
1622549320000|2021-06-01 12:08:40|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1622549330000|2021-06-01 12:08:50|10974.56|10974.56|10974.84|10974.84|10975.04|10975.04|10974.56|10974.56|0
1622549350000|2021-06-01 12:09:10|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|10975.35|0
1622549370000|2021-06-01 12:09:30|10975.09|10975.09|10976.7|10976.7|10976.7|10976.7|10975.09|10975.09|0
1622549380000|2021-06-01 12:09:40|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|10976.87|0
1622549410000|2021-06-01 12:10:10|10976.71|10976.71|10976.93|10976.93|10976.93|10976.93|10976.71|10976.71|0
1622549440000|2021-06-01 12:10:40|10977.09|10977.09|10977.09|10977.09|10977.09|10977.09|10977.09|10977.09|0
1622549460000|2021-06-01 12:11:00|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1622549480000|2021-06-01 12:11:20|10977.36|10977.36|10977.43|10977.43|10977.43|10977.43|10977.36|10977.36|0
1622549490000|2021-06-01 12:11:30|10977.22|10977.22|10976.24|10976.24|10977.22|10977.22|10976.24|10976.24|0
1622549510000|2021-06-01 12:11:50|10976.32|10976.32|10976.4|10976.4|10976.4|10976.4|10976.32|10976.32|0
1622549520000|2021-06-01 12:12:00|10976.36|10976.36|10975.99|10975.99|10976.36|10976.36|10975.99|10975.99|0
1622549530000|2021-06-01 12:12:10|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|10975.49|0
1622549540000|2021-06-01 12:12:20|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|10975.64|0
1622549560000|2021-06-01 12:12:40|10975.41|10975.41|10975.52|10975.52|10975.52|10975.52|10975.28|10975.28|0
1622549580000|2021-06-01 12:13:00|10975.31|10975.31|10975.31|10975.31|10975.31|10975.31|10975.31|10975.31|0
1622549600000|2021-06-01 12:13:20|10975.79|10975.79|10976.92|10976.92|10976.92|10976.92|10974.81|10974.81|0
1622549620000|2021-06-01 12:13:40|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|0
1622549640000|2021-06-01 12:14:00|10976.27|10976.27|10976.27|10976.27|10976.27|10976.27|10976.27|10976.27|0
1622549660000|2021-06-01 12:14:20|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1622549670000|2021-06-01 12:14:30|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|10976.65|0
1622549680000|2021-06-01 12:14:40|10976.3|10976.3|10975.81|10975.81|10976.3|10976.3|10975.66|10975.66|0
1622549690000|2021-06-01 12:14:50|10975.98|10975.98|10976.72|10976.72|10976.72|10976.72|10975.5|10975.5|0
1622549710000|2021-06-01 12:15:10|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|10976.89|0
1622549720000|2021-06-01 12:15:20|10977.05|10977.05|10977.1|10977.1|10977.33|10977.33|10977.05|10977.05|0
1622549730000|2021-06-01 12:15:30|10976.93|10976.93|10976.76|10976.76|10976.93|10976.93|10976.76|10976.76|0
1622549760000|2021-06-01 12:16:00|10976.6|10976.6|10976.22|10976.22|10976.6|10976.6|10976.22|10976.22|0
1622549790000|2021-06-01 12:16:30|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|10976.14|0
1622549800000|2021-06-01 12:16:40|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|0
1622549810000|2021-06-01 12:16:50|10975.33|10975.33|10975.66|10975.66|10975.66|10975.66|10975.33|10975.33|0
1622549820000|2021-06-01 12:17:00|10976.15|10976.15|10976.15|10976.15|10976.31|10976.31|10975.98|10975.98|0
1622549830000|2021-06-01 12:17:10|10976.48|10976.48|10977.46|10977.46|10977.46|10977.46|10976.48|10976.48|0
1622549840000|2021-06-01 12:17:20|10977.29|10977.29|10977.28|10977.28|10977.36|10977.36|10977.13|10977.13|0
1622549850000|2021-06-01 12:17:30|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|10978.26|0
1622549860000|2021-06-01 12:17:40|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|10978.77|0
1622549880000|2021-06-01 12:18:00|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|10977.79|0
1622549900000|2021-06-01 12:18:20|10977.96|10977.96|10977.61|10977.61|10977.96|10977.96|10977.46|10977.46|0
1622549910000|2021-06-01 12:18:30|10978.19|10978.19|10977.79|10977.79|10978.19|10978.19|10977.79|10977.79|0
1622549930000|2021-06-01 12:18:50|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|10977.62|0
1622549960000|2021-06-01 12:19:20|10977.45|10977.45|10978.72|10978.72|10978.93|10978.93|10977.45|10977.45|0
1622549970000|2021-06-01 12:19:30|10979.14|10979.14|10979.14|10979.14|10979.14|10979.14|10979.14|10979.14|0
1622549980000|2021-06-01 12:19:40|10979.29|10979.29|10979.99|10979.99|10979.99|10979.99|10979.19|10979.19|0
1622549990000|2021-06-01 12:19:50|10979.84|10979.84|10979.76|10979.76|10979.84|10979.84|10979.68|10979.68|0
1622550000000|2021-06-01 12:20:00|10979.71|10979.71|10979.5|10979.5|10979.71|10979.71|10979.5|10979.5|0
1622550010000|2021-06-01 12:20:10|10979.84|10979.84|10979.84|10979.84|10979.84|10979.84|10979.84|10979.84|0
1622550020000|2021-06-01 12:20:20|10980|10980|10979.1|10979.1|10980.08|10980.08|10979.1|10979.1|0
1622550050000|2021-06-01 12:20:50|10979.34|10979.34|10979.74|10979.74|10979.74|10979.74|10979.34|10979.34|0
1622550060000|2021-06-01 12:21:00|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|0
1622550070000|2021-06-01 12:21:10|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|10980.07|0
1622550080000|2021-06-01 12:21:20|10979.87|10979.87|10979.95|10979.95|10979.95|10979.95|10979.87|10979.87|0
1622550090000|2021-06-01 12:21:30|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|10979.78|0
1622550110000|2021-06-01 12:21:50|10979.62|10979.62|10979.56|10979.56|10979.62|10979.62|10979.56|10979.56|0
1622550120000|2021-06-01 12:22:00|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|0
1622550130000|2021-06-01 12:22:10|10979.23|10979.23|10979.06|10979.06|10979.23|10979.23|10979.06|10979.06|0
1622550150000|2021-06-01 12:22:30|10978.89|10978.89|10978.97|10978.97|10978.97|10978.97|10978.89|10978.89|0
1622550160000|2021-06-01 12:22:40|10979.95|10979.95|10979.95|10979.95|10979.95|10979.95|10979.95|10979.95|0
1622550170000|2021-06-01 12:22:50|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|10980.92|0
1622550190000|2021-06-01 12:23:10|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1622550200000|2021-06-01 12:23:20|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|10981.18|0
1622550220000|2021-06-01 12:23:40|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|10981.23|0
1622550230000|2021-06-01 12:23:50|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|0
1622550240000|2021-06-01 12:24:00|10981.52|10981.52|10981.03|10981.03|10981.52|10981.52|10981.03|10981.03|0
1622550250000|2021-06-01 12:24:10|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|10980.83|0
1622550260000|2021-06-01 12:24:20|10980.76|10980.76|10981.16|10981.16|10981.16|10981.16|10980.68|10980.68|0
1622550290000|2021-06-01 12:24:50|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|0
1622550350000|2021-06-01 12:25:50|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|0
1622550360000|2021-06-01 12:26:00|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|10980.98|0
1622550370000|2021-06-01 12:26:10|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|0
1622550380000|2021-06-01 12:26:20|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|10980.86|0
1622550390000|2021-06-01 12:26:30|10981.07|10981.07|10981|10981|10981.07|10981.07|10981|10981|0
1622550400000|2021-06-01 12:26:40|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|10980.84|0
1622550420000|2021-06-01 12:27:00|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|10981.05|0
1622550440000|2021-06-01 12:27:20|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|0
1622550450000|2021-06-01 12:27:30|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|10979.1|0
1622550460000|2021-06-01 12:27:40|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|0
1622550470000|2021-06-01 12:27:50|10979.62|10979.62|10981.84|10981.84|10981.84|10981.84|10979.62|10979.62|0
1622550480000|2021-06-01 12:28:00|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|0
1622550550000|2021-06-01 12:29:10|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|0
1622550560000|2021-06-01 12:29:20|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|10982.72|0
1622550570000|2021-06-01 12:29:30|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|10982.82|0
1622550580000|2021-06-01 12:29:40|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|10982.51|0
1622550590000|2021-06-01 12:29:50|10982.26|10982.26|10982.44|10982.44|10982.67|10982.67|10982.26|10982.26|0
1622550600000|2021-06-01 12:30:00|10982.49|10982.49|10982.79|10982.79|10982.79|10982.79|10982.49|10982.49|0
1622550610000|2021-06-01 12:30:10|10982.72|10982.72|10983.14|10983.14|10983.14|10983.14|10982.72|10982.72|0
1622550640000|2021-06-01 12:30:40|10982.81|10982.81|10982.81|10982.81|10982.81|10982.81|10982.81|10982.81|0
1622550660000|2021-06-01 12:31:00|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|0
1622550670000|2021-06-01 12:31:10|10982.75|10982.75|10982.39|10982.39|10982.75|10982.75|10982.39|10982.39|0
1622550680000|2021-06-01 12:31:20|10983.37|10983.37|10983.38|10983.38|10983.43|10983.43|10983.37|10983.37|0
1622550700000|2021-06-01 12:31:40|10982.4|10982.4|10982.45|10982.45|10982.5|10982.5|10982.4|10982.4|0
1622550730000|2021-06-01 12:32:10|10982.53|10982.53|10983.67|10983.67|10983.75|10983.75|10982.53|10982.53|0
1622550740000|2021-06-01 12:32:20|10983.32|10983.32|10983.6|10983.6|10983.67|10983.67|10983.32|10983.32|0
1622550780000|2021-06-01 12:33:00|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|0
1622550810000|2021-06-01 12:33:30|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1622550850000|2021-06-01 12:34:10|10983.96|10983.96|10985.11|10985.11|10985.11|10985.11|10983.96|10983.96|0
1622550860000|2021-06-01 12:34:20|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|10984.96|0
1622550870000|2021-06-01 12:34:30|10985.13|10985.13|10985.31|10985.31|10985.31|10985.31|10984.96|10984.96|0
1622550880000|2021-06-01 12:34:40|10985.64|10985.64|10985.16|10985.16|10985.64|10985.64|10985.16|10985.16|0
1622550890000|2021-06-01 12:34:50|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1622550900000|2021-06-01 12:35:00|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|10984.84|0
1622550910000|2021-06-01 12:35:10|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|10984.92|0
1622550930000|2021-06-01 12:35:30|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|0
1622550940000|2021-06-01 12:35:40|10984.82|10984.82|10984.41|10984.41|10984.82|10984.82|10984.41|10984.41|0
1622550950000|2021-06-01 12:35:50|10984.24|10984.24|10983.84|10983.84|10984.24|10984.24|10983.84|10983.84|0
1622550970000|2021-06-01 12:36:10|10983.67|10983.67|10984.27|10984.27|10984.27|10984.27|10983.67|10983.67|0
1622550990000|2021-06-01 12:36:30|10984.44|10984.44|10984.44|10984.44|10984.44|10984.44|10984.44|10984.44|0
1622551000000|2021-06-01 12:36:40|10984.61|10984.61|10984.4|10984.4|10984.61|10984.61|10984.4|10984.4|0
1622551010000|2021-06-01 12:36:50|10984.05|10984.05|10983.97|10983.97|10984.05|10984.05|10983.97|10983.97|0
1622551020000|2021-06-01 12:37:00|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|0
1622551030000|2021-06-01 12:37:10|10982.82|10982.82|10982.13|10982.13|10982.82|10982.82|10982.13|10982.13|0
1622551050000|2021-06-01 12:37:30|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|0
1622551070000|2021-06-01 12:37:50|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1622551080000|2021-06-01 12:38:00|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|10982.79|0
1622551090000|2021-06-01 12:38:10|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|0
1622551100000|2021-06-01 12:38:20|10981.8|10981.8|10982.13|10982.13|10982.13|10982.13|10981.8|10981.8|0
1622551120000|2021-06-01 12:38:40|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|0
1622551130000|2021-06-01 12:38:50|10981.95|10981.95|10981.69|10981.69|10981.95|10981.95|10981.62|10981.62|0
1622551160000|2021-06-01 12:39:20|10981.36|10981.36|10981.19|10981.19|10981.36|10981.36|10981.19|10981.19|0
1622551170000|2021-06-01 12:39:30|10981.4|10981.4|10980.9|10980.9|10981.4|10981.4|10980.9|10980.9|0
1622551200000|2021-06-01 12:40:00|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|10979.92|0
1622551210000|2021-06-01 12:40:10|10978.94|10978.94|10979.54|10979.54|10979.54|10979.54|10978.74|10978.74|0
1622551220000|2021-06-01 12:40:20|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|0
1622551230000|2021-06-01 12:40:30|10979.99|10979.99|10981.09|10981.09|10981.57|10981.57|10979.99|10979.99|0
1622551240000|2021-06-01 12:40:40|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1622551250000|2021-06-01 12:40:50|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|10980.94|0
1622551260000|2021-06-01 12:41:00|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|0
1622551290000|2021-06-01 12:41:30|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1622551310000|2021-06-01 12:41:50|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|0
1622551320000|2021-06-01 12:42:00|10981.51|10981.51|10981.43|10981.43|10981.51|10981.51|10981.43|10981.43|0
1622551330000|2021-06-01 12:42:10|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|0
1622551340000|2021-06-01 12:42:20|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|0
1622551350000|2021-06-01 12:42:30|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1622551360000|2021-06-01 12:42:40|10981.16|10981.16|10979.19|10979.19|10981.16|10981.16|10979.19|10979.19|0
1622551380000|2021-06-01 12:43:00|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1622551390000|2021-06-01 12:43:10|10979.37|10979.37|10981.42|10981.42|10981.42|10981.42|10979.37|10979.37|0
1622551400000|2021-06-01 12:43:20|10981.77|10981.77|10981.28|10981.28|10981.77|10981.77|10981.28|10981.28|0
1622551410000|2021-06-01 12:43:30|10982.26|10982.26|10982.99|10982.99|10982.99|10982.99|10982.01|10982.01|0
1622551440000|2021-06-01 12:44:00|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|0
1622551460000|2021-06-01 12:44:20|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1622551470000|2021-06-01 12:44:30|10983.92|10983.92|10983.75|10983.75|10983.92|10983.92|10983.75|10983.75|0
1622551480000|2021-06-01 12:44:40|10982.77|10982.77|10983.59|10983.59|10983.59|10983.59|10982.77|10982.77|0
1622551490000|2021-06-01 12:44:50|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1622551510000|2021-06-01 12:45:10|10983.67|10983.67|10983.75|10983.75|10983.75|10983.75|10983.67|10983.67|0
1622551540000|2021-06-01 12:45:40|10983.96|10983.96|10983.83|10983.83|10984.22|10984.22|10983.7|10983.7|0
1622551550000|2021-06-01 12:45:50|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|10984.1|0
1622551560000|2021-06-01 12:46:00|10983.93|10983.93|10983.93|10983.93|10983.93|10983.93|10983.93|10983.93|0
1622551570000|2021-06-01 12:46:10|10984.16|10984.16|10984.16|10984.16|10984.16|10984.16|10984.16|10984.16|0
1622551580000|2021-06-01 12:46:20|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|10983.81|0
1622551600000|2021-06-01 12:46:40|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|10983.66|0
1622551610000|2021-06-01 12:46:50|10983.89|10983.89|10985.14|10985.14|10985.14|10985.14|10983.89|10983.89|0
1622551620000|2021-06-01 12:47:00|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|10985.38|0
1622551630000|2021-06-01 12:47:10|10984.98|10984.98|10984.43|10984.43|10985.18|10985.18|10984.43|10984.43|0
1622551640000|2021-06-01 12:47:20|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|10983.94|0
1622551650000|2021-06-01 12:47:30|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|10983.34|0
1622551670000|2021-06-01 12:47:50|10983.49|10983.49|10982.84|10982.84|10983.49|10983.49|10982.84|10982.84|0
1622551680000|2021-06-01 12:48:00|10983.04|10983.04|10983.12|10983.12|10983.12|10983.12|10983.04|10983.04|0
1622551690000|2021-06-01 12:48:10|10983.19|10983.19|10983.19|10983.19|10983.19|10983.19|10983.19|10983.19|0
1622551700000|2021-06-01 12:48:20|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|0
1622551710000|2021-06-01 12:48:30|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1622551750000|2021-06-01 12:49:10|10982.67|10982.67|10982.67|10982.67|10982.67|10982.67|10982.67|10982.67|0
1622551760000|2021-06-01 12:49:20|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1622551770000|2021-06-01 12:49:30|10983.03|10983.03|10983.03|10983.03|10983.03|10983.03|10983.03|10983.03|0
1622551800000|2021-06-01 12:50:00|10984|10984|10984|10984|10984|10984|10984|10984|0
1622551810000|2021-06-01 12:50:10|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|10983.8|0
1622551820000|2021-06-01 12:50:20|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|0
1622551830000|2021-06-01 12:50:30|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|10983.74|0
1622551840000|2021-06-01 12:50:40|10983.5|10983.5|10983.52|10983.52|10983.52|10983.52|10983.35|10983.35|0
1622551850000|2021-06-01 12:50:50|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1622551860000|2021-06-01 12:51:00|10983.61|10983.61|10983.39|10983.39|10983.82|10983.82|10983.39|10983.39|0
1622551870000|2021-06-01 12:51:10|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|0
1622551880000|2021-06-01 12:51:20|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1622551890000|2021-06-01 12:51:30|10982.29|10982.29|10981.8|10981.8|10982.29|10982.29|10981.8|10981.8|0
1622551900000|2021-06-01 12:51:40|10981.72|10981.72|10981.2|10981.2|10981.72|10981.72|10981.2|10981.2|0
1622551920000|2021-06-01 12:52:00|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|10980.72|0
1622551930000|2021-06-01 12:52:10|10981.69|10981.69|10981.2|10981.2|10981.69|10981.69|10981.2|10981.2|0
1622551950000|2021-06-01 12:52:30|10980.7|10980.7|10981.02|10981.02|10981.02|10981.02|10980.7|10980.7|0
1622551970000|2021-06-01 12:52:50|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|10980.85|0
1622551980000|2021-06-01 12:53:00|10981.01|10981.01|10981.31|10981.31|10981.31|10981.31|10981.01|10981.01|0
1622551990000|2021-06-01 12:53:10|10981.14|10981.14|10981.14|10981.14|10981.14|10981.14|10980.65|10980.65|0
1622552000000|2021-06-01 12:53:20|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|0
1622552010000|2021-06-01 12:53:30|10980.11|10980.11|10980.45|10980.45|10980.45|10980.45|10979.98|10979.98|0
1622552020000|2021-06-01 12:53:40|10980.49|10980.49|10980.58|10980.58|10980.65|10980.65|10980.49|10980.49|0
1622552030000|2021-06-01 12:53:50|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1622552040000|2021-06-01 12:54:00|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|10979.89|0
1622552050000|2021-06-01 12:54:10|10979.4|10979.4|10979.05|10979.05|10979.89|10979.89|10978.92|10978.92|0
1622552060000|2021-06-01 12:54:20|10978.92|10978.92|10978.92|10978.92|10979.05|10979.05|10978.92|10978.92|0
1622552070000|2021-06-01 12:54:30|10979.12|10979.12|10979.07|10979.07|10979.12|10979.12|10978.92|10978.92|0
1622552080000|2021-06-01 12:54:40|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|0
1622552100000|2021-06-01 12:55:00|10979.64|10979.64|10980.69|10980.69|10980.69|10980.69|10979.51|10979.51|0
1622552110000|2021-06-01 12:55:10|10980.56|10980.56|10980.13|10980.13|10980.56|10980.56|10980.13|10980.13|0
1622552140000|2021-06-01 12:55:40|10979.93|10979.93|10979.63|10979.63|10979.93|10979.93|10979.63|10979.63|0
1622552150000|2021-06-01 12:55:50|10979.13|10979.13|10979.23|10979.23|10979.23|10979.23|10979.13|10979.13|0
1622552180000|2021-06-01 12:56:20|10978.99|10978.99|10978.76|10978.76|10978.99|10978.99|10978.76|10978.76|0
1622552200000|2021-06-01 12:56:40|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|10978.54|0
1622552210000|2021-06-01 12:56:50|10978.28|10978.28|10978.08|10978.08|10978.28|10978.28|10977.93|10977.93|0
1622552220000|2021-06-01 12:57:00|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1622552230000|2021-06-01 12:57:10|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|10977.67|0
1622552250000|2021-06-01 12:57:30|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|10977.5|0
1622552260000|2021-06-01 12:57:40|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|10977.58|0
1622552300000|2021-06-01 12:58:20|10977.5|10977.5|10976.85|10976.85|10977.5|10977.5|10976.85|10976.85|0
1622552320000|2021-06-01 12:58:40|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|0
1622552330000|2021-06-01 12:58:50|10976.19|10976.19|10976.94|10976.94|10976.94|10976.94|10976.19|10976.19|0
1622552340000|2021-06-01 12:59:00|10977.15|10977.15|10977.15|10977.15|10977.15|10977.15|10977.15|10977.15|0
1622552350000|2021-06-01 12:59:10|10976.17|10976.17|10976.17|10976.17|10976.17|10976.17|10976.17|10976.17|0
1622552370000|2021-06-01 12:59:30|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|0
1622552380000|2021-06-01 12:59:40|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|10975.79|0
1622552390000|2021-06-01 12:59:50|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|0
1622552400000|2021-06-01 13:00:00|10976.23|10976.23|10976.23|10976.23|10976.23|10976.23|10976.23|10976.23|0
1622552410000|2021-06-01 13:00:10|10976.31|10976.31|10976.09|10976.09|10976.31|10976.31|10976.09|10976.09|0
1622552420000|2021-06-01 13:00:20|10977.07|10977.07|10976.09|10976.09|10977.07|10977.07|10976.09|10976.09|0
1622552440000|2021-06-01 13:00:40|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|0
1622552470000|2021-06-01 13:01:10|10976.09|10976.09|10976.26|10976.26|10976.26|10976.26|10976.09|10976.09|0
1622552480000|2021-06-01 13:01:20|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|0
1622552500000|2021-06-01 13:01:40|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|0
1622552510000|2021-06-01 13:01:50|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|0
1622552520000|2021-06-01 13:02:00|10976.6|10976.6|10976.18|10976.18|10976.6|10976.6|10976.18|10976.18|0
1622552530000|2021-06-01 13:02:10|10975.85|10975.85|10975.68|10975.68|10975.85|10975.85|10975.68|10975.68|0
1622552540000|2021-06-01 13:02:20|10975.88|10975.88|10975.71|10975.71|10975.88|10975.88|10975.71|10975.71|0
1622552550000|2021-06-01 13:02:30|10975.77|10975.77|10974.79|10974.79|10975.77|10975.77|10974.79|10974.79|0
1622552560000|2021-06-01 13:02:40|10974.71|10974.71|10974.95|10974.95|10974.95|10974.95|10974.48|10974.48|0
1622552580000|2021-06-01 13:03:00|10975.15|10975.15|10979.03|10979.03|10979.03|10979.03|10975.15|10975.15|0
1622552590000|2021-06-01 13:03:10|10980|10980|10980|10980|10980|10980|10980|10980|0
1622552600000|2021-06-01 13:03:20|10979.8|10979.8|10979.8|10979.8|10979.8|10979.8|10979.8|10979.8|0
1622552610000|2021-06-01 13:03:30|10979.96|10979.96|10980.03|10980.03|10980.03|10980.03|10979.96|10979.96|0
1622552620000|2021-06-01 13:03:40|10980.2|10980.2|10980.2|10980.2|10980.2|10980.2|10980.2|10980.2|0
1622552630000|2021-06-01 13:03:50|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|0
1622552650000|2021-06-01 13:04:10|10980.38|10980.38|10979.9|10979.9|10980.38|10980.38|10979.9|10979.9|0
1622552680000|2021-06-01 13:04:40|10980.16|10980.16|10980.49|10980.49|10980.49|10980.49|10980.16|10980.16|0
1622552700000|2021-06-01 13:05:00|10980.66|10980.66|10980.8|10980.8|10980.87|10980.87|10980.66|10980.66|0
1622552710000|2021-06-01 13:05:10|10980.63|10980.63|10980.13|10980.13|10980.63|10980.63|10980.13|10980.13|0
1622552720000|2021-06-01 13:05:20|10980.04|10980.04|10980.06|10980.06|10980.06|10980.06|10980.04|10980.04|0
1622552730000|2021-06-01 13:05:30|10979.71|10979.71|10979.44|10979.44|10979.71|10979.71|10979.44|10979.44|0
1622552750000|2021-06-01 13:05:50|10979.28|10979.28|10978.87|10978.87|10979.28|10979.28|10978.87|10978.87|0
1622552760000|2021-06-01 13:06:00|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|10978.52|0
1622552780000|2021-06-01 13:06:20|10978.37|10978.37|10977.39|10977.39|10978.37|10978.37|10977.39|10977.39|0
1622552790000|2021-06-01 13:06:30|10977.34|10977.34|10977.85|10977.85|10977.9|10977.9|10977.34|10977.34|0
1622552820000|2021-06-01 13:07:00|10977.65|10977.65|10977.3|10977.3|10977.65|10977.65|10977.14|10977.14|0
1622552840000|2021-06-01 13:07:20|10977.13|10977.13|10976.87|10976.87|10977.13|10977.13|10976.87|10976.87|0
1622552850000|2021-06-01 13:07:30|10976.66|10976.66|10976.62|10976.62|10976.82|10976.82|10976.32|10976.32|0
1622552870000|2021-06-01 13:07:50|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|0
1622552880000|2021-06-01 13:08:00|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|10976.43|0
1622552900000|2021-06-01 13:08:20|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|10976.48|0
1622552910000|2021-06-01 13:08:30|10975.51|10975.51|10974.76|10974.76|10975.51|10975.51|10974.76|10974.76|0
1622552930000|2021-06-01 13:08:50|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|10974.93|0
1622552940000|2021-06-01 13:09:00|10975.1|10975.1|10974.93|10974.93|10975.1|10975.1|10974.93|10974.93|0
1622552960000|2021-06-01 13:09:20|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|10974.59|10974.59|0
1622552980000|2021-06-01 13:09:40|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|0
1622552990000|2021-06-01 13:09:50|10974.42|10974.42|10974.47|10974.47|10974.64|10974.64|10974.42|10974.42|0
1622553000000|2021-06-01 13:10:00|10974.64|10974.64|10975.37|10975.37|10975.61|10975.61|10974.64|10974.64|0
1622553010000|2021-06-01 13:10:10|10975.14|10975.14|10974.91|10974.91|10975.14|10975.14|10974.91|10974.91|0
1622553020000|2021-06-01 13:10:20|10975.08|10975.08|10975.11|10975.11|10975.28|10975.28|10974.95|10974.95|0
1622553030000|2021-06-01 13:10:30|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|10974.96|0
1622553050000|2021-06-01 13:10:50|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|0
1622553060000|2021-06-01 13:11:00|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|0
1622553080000|2021-06-01 13:11:20|10974.53|10974.53|10974.33|10974.33|10974.53|10974.53|10974.33|10974.33|0
1622553090000|2021-06-01 13:11:30|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|10973.84|0
1622553100000|2021-06-01 13:11:40|10973.68|10973.68|10973.68|10973.68|10973.68|10973.68|10973.68|10973.68|0
1622553110000|2021-06-01 13:11:50|10973.46|10973.46|10973.13|10973.13|10973.46|10973.46|10973.13|10973.13|0
1622553120000|2021-06-01 13:12:00|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|0
1622553130000|2021-06-01 13:12:10|10972.56|10972.56|10972.48|10972.48|10972.56|10972.56|10972.48|10972.48|0
1622553140000|2021-06-01 13:12:20|10972.33|10972.33|10972.25|10972.25|10972.33|10972.33|10972.25|10972.25|0
1622553150000|2021-06-01 13:12:30|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1622553160000|2021-06-01 13:12:40|10970.94|10970.94|10970.94|10970.94|10970.94|10970.94|10970.94|10970.94|0
1622553170000|2021-06-01 13:12:50|10970.77|10970.77|10970.77|10970.77|10970.77|10970.77|10970.77|10970.77|0
1622553180000|2021-06-01 13:13:00|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|10971.27|0
1622553190000|2021-06-01 13:13:10|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|0
1622553200000|2021-06-01 13:13:20|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|10971.58|0
1622553210000|2021-06-01 13:13:30|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|0
1622553230000|2021-06-01 13:13:50|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|0
1622553240000|2021-06-01 13:14:00|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|0
1622553250000|2021-06-01 13:14:10|10971.25|10971.25|10971.38|10971.38|10971.38|10971.38|10971.25|10971.25|0
1622553260000|2021-06-01 13:14:20|10971.73|10971.73|10972.08|10972.08|10972.08|10972.08|10971.73|10971.73|0
1622553270000|2021-06-01 13:14:30|10972.53|10972.53|10972.31|10972.31|10972.53|10972.53|10972.31|10972.31|0
1622553280000|2021-06-01 13:14:40|10972.1|10972.1|10971.76|10971.76|10972.1|10972.1|10971.76|10971.76|0
1622553290000|2021-06-01 13:14:50|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1622553310000|2021-06-01 13:15:10|10971.64|10971.64|10971.72|10971.72|10971.85|10971.85|10971.64|10971.64|0
1622553320000|2021-06-01 13:15:20|10971.22|10971.22|10970.88|10970.88|10971.22|10971.22|10970.88|10970.88|0
1622553330000|2021-06-01 13:15:30|10971.05|10971.05|10971.05|10971.05|10971.05|10971.05|10971.05|10971.05|0
1622553350000|2021-06-01 13:15:50|10971.22|10971.22|10970.71|10970.71|10971.22|10971.22|10970.71|10970.71|0
1622553360000|2021-06-01 13:16:00|10970.21|10970.21|10970.01|10970.01|10970.38|10970.38|10970.01|10970.01|0
1622553370000|2021-06-01 13:16:10|10969.03|10969.03|10969.11|10969.11|10969.11|10969.11|10969.03|10969.03|0
1622553380000|2021-06-01 13:16:20|10968.95|10968.95|10967.8|10967.8|10968.95|10968.95|10967.46|10967.46|0
1622553390000|2021-06-01 13:16:30|10967.63|10967.63|10967.5|10967.5|10967.75|10967.75|10967.25|10967.25|0
1622553400000|2021-06-01 13:16:40|10967.34|10967.34|10967.26|10967.26|10967.34|10967.34|10967.26|10967.26|0
1622553410000|2021-06-01 13:16:50|10967.59|10967.59|10967.76|10967.76|10967.76|10967.76|10967.59|10967.59|0
1622553420000|2021-06-01 13:17:00|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|10967.26|10967.26|0
1622553430000|2021-06-01 13:17:10|10967.6|10967.6|10967.76|10967.76|10967.76|10967.76|10967.6|10967.6|0
1622553440000|2021-06-01 13:17:20|10967.96|10967.96|10970.11|10970.11|10970.11|10970.11|10967.96|10967.96|0
1622553450000|2021-06-01 13:17:30|10970.62|10970.62|10969.77|10969.77|10970.62|10970.62|10969.77|10969.77|0
1622553470000|2021-06-01 13:17:50|10969.55|10969.55|10969.15|10969.15|10969.55|10969.55|10969.15|10969.15|0
1622553480000|2021-06-01 13:18:00|10968.8|10968.8|10968.22|10968.22|10968.97|10968.97|10968.22|10968.22|0
1622553490000|2021-06-01 13:18:10|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|0
1622553500000|2021-06-01 13:18:20|10967.95|10967.95|10968.44|10968.44|10968.44|10968.44|10967.95|10967.95|0
1622553510000|2021-06-01 13:18:30|10968.65|10968.65|10968.7|10968.7|10969.33|10969.33|10968.48|10968.48|0
1622553520000|2021-06-01 13:18:40|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|10968.62|0
1622553530000|2021-06-01 13:18:50|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1622553550000|2021-06-01 13:19:10|10967.79|10967.79|10967.72|10967.72|10967.79|10967.79|10967.72|10967.72|0
1622553560000|2021-06-01 13:19:20|10967.55|10967.55|10967.53|10967.53|10967.55|10967.55|10967.53|10967.53|0
1622553570000|2021-06-01 13:19:30|10967.52|10967.52|10967.24|10967.24|10967.52|10967.52|10967.24|10967.24|0
1622553580000|2021-06-01 13:19:40|10967.72|10967.72|10967.63|10967.63|10967.8|10967.8|10967.63|10967.63|0
1622553590000|2021-06-01 13:19:50|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1622553600000|2021-06-01 13:20:00|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|10967.38|0
1622553610000|2021-06-01 13:20:10|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|0
1622553620000|2021-06-01 13:20:20|10967.63|10967.63|10967.05|10967.05|10967.63|10967.63|10967.05|10967.05|0
1622553630000|2021-06-01 13:20:30|10967.21|10967.21|10967.38|10967.38|10967.38|10967.38|10967.21|10967.21|0
1622553640000|2021-06-01 13:20:40|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|10966.41|0
1622553650000|2021-06-01 13:20:50|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|10966.45|0
1622553660000|2021-06-01 13:21:00|10966.35|10966.35|10965.96|10965.96|10966.35|10966.35|10965.96|10965.96|0
1622553710000|2021-06-01 13:21:50|10965.83|10965.83|10966.75|10966.75|10966.75|10966.75|10965.71|10965.71|0
1622553730000|2021-06-01 13:22:10|10966.88|10966.88|10968.06|10968.06|10968.06|10968.06|10966.88|10966.88|0
1622553740000|2021-06-01 13:22:20|10968.14|10968.14|10967.97|10967.97|10968.14|10968.14|10967.97|10967.97|0
1622553750000|2021-06-01 13:22:30|10967.74|10967.74|10967.28|10967.28|10967.74|10967.74|10967.28|10967.28|0
1622553760000|2021-06-01 13:22:40|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|0
1622553770000|2021-06-01 13:22:50|10967.28|10967.28|10966.8|10966.8|10967.28|10967.28|10966.8|10966.8|0
1622553780000|2021-06-01 13:23:00|10966.6|10966.6|10966.55|10966.55|10966.6|10966.6|10966.55|10966.55|0
1622553810000|2021-06-01 13:23:30|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|10966.32|0
1622553830000|2021-06-01 13:23:50|10966.17|10966.17|10966.13|10966.13|10966.17|10966.17|10966.13|10966.13|0
1622553840000|2021-06-01 13:24:00|10966.33|10966.33|10965.68|10965.68|10966.53|10966.53|10965.68|10965.68|0
1622553850000|2021-06-01 13:24:10|10965.34|10965.34|10965.54|10965.54|10965.54|10965.54|10965.34|10965.34|0
1622553860000|2021-06-01 13:24:20|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|0
1622553870000|2021-06-01 13:24:30|10965.33|10965.33|10965.59|10965.59|10965.59|10965.59|10965.07|10965.07|0
1622553880000|2021-06-01 13:24:40|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|0
1622553890000|2021-06-01 13:24:50|10965.26|10965.26|10965.31|10965.31|10965.31|10965.31|10965.26|10965.26|0
1622553910000|2021-06-01 13:25:10|10964.97|10964.97|10964.89|10964.89|10964.97|10964.97|10964.89|10964.89|0
1622553940000|2021-06-01 13:25:40|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|10965.24|0
1622553950000|2021-06-01 13:25:50|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1622553960000|2021-06-01 13:26:00|10965.17|10965.17|10965.12|10965.12|10965.17|10965.17|10965.12|10965.12|0
1622554000000|2021-06-01 13:26:40|10964.97|10964.97|10964.8|10964.8|10964.97|10964.97|10964.8|10964.8|0
1622554020000|2021-06-01 13:27:00|10965.14|10965.14|10965.14|10965.14|10965.31|10965.31|10965.14|10965.14|0
1622554030000|2021-06-01 13:27:10|10965.62|10965.62|10965.55|10965.55|10965.62|10965.62|10965.55|10965.55|0
1622554060000|2021-06-01 13:27:40|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|10965.47|0
1622554070000|2021-06-01 13:27:50|10965.39|10965.39|10965.21|10965.21|10965.59|10965.59|10965.21|10965.21|0
1622554080000|2021-06-01 13:28:00|10965.34|10965.34|10965.34|10965.34|10965.5|10965.5|10965.34|10965.34|0
1622554090000|2021-06-01 13:28:10|10965.54|10965.54|10964.81|10964.81|10965.79|10965.79|10964.81|10964.81|0
1622554100000|2021-06-01 13:28:20|10964.89|10964.89|10965.15|10965.15|10965.15|10965.15|10964.89|10964.89|0
1622554120000|2021-06-01 13:28:40|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|10965.02|0
1622554140000|2021-06-01 13:29:00|10964.67|10964.67|10964.32|10964.32|10964.67|10964.67|10964.32|10964.32|0
1622554150000|2021-06-01 13:29:10|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|10964.56|0
1622554170000|2021-06-01 13:29:30|10964.36|10964.36|10964.58|10964.58|10964.58|10964.58|10964.19|10964.19|0
1622554180000|2021-06-01 13:29:40|10964.38|10964.38|10965.38|10965.38|10965.99|10965.99|10964.38|10964.38|0
1622554190000|2021-06-01 13:29:50|10965.22|10965.22|10964.4|10964.4|10965.64|10965.64|10964.2|10964.2|0
1622554200000|2021-06-01 13:30:00|10963.43|10963.43|10962.66|10962.66|10963.85|10963.85|10962.43|10962.43|0
1622554210000|2021-06-01 13:30:10|10962.87|10962.87|10962.52|10962.52|10962.87|10962.87|10962.52|10962.52|0
1622554230000|2021-06-01 13:30:30|10962.92|10962.92|10962.43|10962.43|10962.92|10962.92|10962.43|10962.43|0
1622554250000|2021-06-01 13:30:50|10962.83|10962.83|10962.03|10962.03|10962.83|10962.83|10962.03|10962.03|0
1622554260000|2021-06-01 13:31:00|10961.68|10961.68|10959.52|10959.52|10961.68|10961.68|10959.52|10959.52|0
1622554270000|2021-06-01 13:31:10|10959.37|10959.37|10957.8|10957.8|10959.37|10959.37|10957.8|10957.8|0
1622554280000|2021-06-01 13:31:20|10958.13|10958.13|10958.47|10958.47|10958.47|10958.47|10958.13|10958.13|0
1622554290000|2021-06-01 13:31:30|10958.26|10958.26|10956.64|10956.64|10958.26|10958.26|10956.64|10956.64|0
1622554300000|2021-06-01 13:31:40|10956.16|10956.16|10954.79|10954.79|10956.37|10956.37|10954.79|10954.79|0
1622554310000|2021-06-01 13:31:50|10954.66|10954.66|10954.43|10954.43|10954.66|10954.66|10954.43|10954.43|0
1622554320000|2021-06-01 13:32:00|10954.24|10954.24|10953.76|10953.76|10954.24|10954.24|10953.76|10953.76|0
1622554330000|2021-06-01 13:32:10|10953.06|10953.06|10951.59|10951.59|10953.06|10953.06|10951.59|10951.59|0
1622554340000|2021-06-01 13:32:20|10951.51|10951.51|10951.72|10951.72|10951.72|10951.72|10951.51|10951.51|0
1622554350000|2021-06-01 13:32:30|10949.77|10949.77|10950.74|10950.74|10950.74|10950.74|10949.77|10949.77|0
1622554360000|2021-06-01 13:32:40|10950.26|10950.26|10951.3|10951.3|10951.3|10951.3|10950.26|10950.26|0
1622554370000|2021-06-01 13:32:50|10950.6|10950.6|10950.6|10950.6|10950.6|10950.6|10950.6|10950.6|0
1622554380000|2021-06-01 13:33:00|10950.09|10950.09|10950.21|10950.21|10950.21|10950.21|10950.04|10950.04|0
1622554390000|2021-06-01 13:33:10|10950.33|10950.33|10949.83|10949.83|10950.33|10950.33|10949.83|10949.83|0
1622554400000|2021-06-01 13:33:20|10949.78|10949.78|10949.64|10949.64|10949.78|10949.78|10949.64|10949.64|0
1622554410000|2021-06-01 13:33:30|10949.57|10949.57|10949.64|10949.64|10949.64|10949.64|10949.57|10949.57|0
1622554420000|2021-06-01 13:33:40|10950.15|10950.15|10949.98|10949.98|10950.15|10950.15|10949.98|10949.98|0
1622554440000|2021-06-01 13:34:00|10949.55|10949.55|10949.16|10949.16|10949.55|10949.55|10948.95|10948.95|0
1622554450000|2021-06-01 13:34:10|10949|10949|10948.44|10948.44|10949|10949|10948.44|10948.44|0
1622554460000|2021-06-01 13:34:20|10947.46|10947.46|10948.79|10948.79|10948.79|10948.79|10947.46|10947.46|0
1622554470000|2021-06-01 13:34:30|10947.81|10947.81|10947.94|10947.94|10947.94|10947.94|10947.81|10947.81|0
1622554480000|2021-06-01 13:34:40|10947.59|10947.59|10947.42|10947.42|10947.59|10947.59|10947.42|10947.42|0
1622554490000|2021-06-01 13:34:50|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|10947.16|0
1622554500000|2021-06-01 13:35:00|10946.9|10946.9|10946.79|10946.79|10946.9|10946.9|10946.41|10946.41|0
1622554510000|2021-06-01 13:35:10|10946.59|10946.59|10943.49|10943.49|10946.59|10946.59|10943.49|10943.49|0
1622554520000|2021-06-01 13:35:20|10943.32|10943.32|10943.27|10943.27|10943.32|10943.32|10943.27|10943.27|0
1622554530000|2021-06-01 13:35:30|10942.76|10942.76|10941.54|10941.54|10942.76|10942.76|10941.15|10941.15|0
1622554540000|2021-06-01 13:35:40|10941.06|10941.06|10941.12|10941.12|10941.29|10941.29|10941.06|10941.06|0
1622554550000|2021-06-01 13:35:50|10940.14|10940.14|10939.02|10939.02|10940.14|10940.14|10939.02|10939.02|0
1622554560000|2021-06-01 13:36:00|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|10938.97|0
1622554570000|2021-06-01 13:36:10|10938.48|10938.48|10937.39|10937.39|10938.48|10938.48|10937.39|10937.39|0
1622554580000|2021-06-01 13:36:20|10937.04|10937.04|10936.34|10936.34|10937.04|10937.04|10936.34|10936.34|0
1622554590000|2021-06-01 13:36:30|10936.17|10936.17|10936.05|10936.05|10936.37|10936.37|10935.95|10935.95|0
1622554600000|2021-06-01 13:36:40|10935.81|10935.81|10935.45|10935.45|10935.81|10935.81|10935.3|10935.3|0
1622554610000|2021-06-01 13:36:50|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|0
1622554620000|2021-06-01 13:37:00|10935.61|10935.61|10935.46|10935.46|10935.61|10935.61|10935.26|10935.26|0
1622554630000|2021-06-01 13:37:10|10935.51|10935.51|10935.65|10935.65|10935.65|10935.65|10935.17|10935.17|0
1622554640000|2021-06-01 13:37:20|10935.88|10935.88|10935.54|10935.54|10935.88|10935.88|10935.54|10935.54|0
1622554650000|2021-06-01 13:37:30|10935.89|10935.89|10936.4|10936.4|10936.4|10936.4|10935.89|10935.89|0
1622554660000|2021-06-01 13:37:40|10936.27|10936.27|10936.17|10936.17|10936.6|10936.6|10936.17|10936.17|0
1622554670000|2021-06-01 13:37:50|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|10936.66|0
1622554680000|2021-06-01 13:38:00|10937.15|10937.15|10937.45|10937.45|10937.79|10937.79|10937.15|10937.15|0
1622554690000|2021-06-01 13:38:10|10937.62|10937.62|10938.54|10938.54|10938.54|10938.54|10937.62|10937.62|0
1622554700000|2021-06-01 13:38:20|10938.33|10938.33|10940.21|10940.21|10941.8|10941.8|10938.33|10938.33|0
1622554710000|2021-06-01 13:38:30|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|10939.23|0
1622554720000|2021-06-01 13:38:40|10938.73|10938.73|10938.06|10938.06|10938.73|10938.73|10937.91|10937.91|0
1622554730000|2021-06-01 13:38:50|10938.4|10938.4|10938.57|10938.57|10938.57|10938.57|10938.4|10938.4|0
1622554740000|2021-06-01 13:39:00|10938.35|10938.35|10937.58|10937.58|10938.59|10938.59|10937.58|10937.58|0
1622554750000|2021-06-01 13:39:10|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|0
1622554760000|2021-06-01 13:39:20|10939.87|10939.87|10938.89|10938.89|10939.87|10939.87|10938.89|10938.89|0
1622554770000|2021-06-01 13:39:30|10939.1|10939.1|10938.94|10938.94|10939.1|10939.1|10938.94|10938.94|0
1622554780000|2021-06-01 13:39:40|10938.74|10938.74|10937.81|10937.81|10938.87|10938.87|10937.81|10937.81|0
1622554790000|2021-06-01 13:39:50|10937.32|10937.32|10938.02|10938.02|10938.02|10938.02|10937.3|10937.3|0
1622554800000|2021-06-01 13:40:00|10938.07|10938.07|10938.47|10938.47|10938.47|10938.47|10937.9|10937.9|0
1622554810000|2021-06-01 13:40:10|10938.53|10938.53|10938.31|10938.31|10938.53|10938.53|10938.31|10938.31|0
1622554820000|2021-06-01 13:40:20|10937.83|10937.83|10937.58|10937.58|10937.83|10937.83|10937.58|10937.58|0
1622554840000|2021-06-01 13:40:40|10937.38|10937.38|10937.01|10937.01|10937.38|10937.38|10937.01|10937.01|0
1622554850000|2021-06-01 13:40:50|10936.84|10936.84|10937.07|10937.07|10937.07|10937.07|10936.84|10936.84|0
1622554860000|2021-06-01 13:41:00|10936.9|10936.9|10935.42|10935.42|10936.9|10936.9|10935.39|10935.39|0
1622554880000|2021-06-01 13:41:20|10935.35|10935.35|10935.68|10935.68|10935.68|10935.68|10935.35|10935.35|0
1622554890000|2021-06-01 13:41:30|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|0
1622554900000|2021-06-01 13:41:40|10935.26|10935.26|10935.82|10935.82|10935.82|10935.82|10935.26|10935.26|0
1622554910000|2021-06-01 13:41:50|10936.17|10936.17|10933.49|10933.49|10936.19|10936.19|10933.49|10933.49|0
1622554920000|2021-06-01 13:42:00|10933.4|10933.4|10932.6|10932.6|10933.48|10933.48|10932.6|10932.6|0
1622554930000|2021-06-01 13:42:10|10931.62|10931.62|10931.54|10931.54|10931.62|10931.62|10931.54|10931.54|0
1622554940000|2021-06-01 13:42:20|10931.2|10931.2|10930.42|10930.42|10931.2|10931.2|10930.34|10930.34|0
1622554950000|2021-06-01 13:42:30|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|10930.35|0
1622554960000|2021-06-01 13:42:40|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|10930.33|0
1622554970000|2021-06-01 13:42:50|10929.98|10929.98|10928.03|10928.03|10929.98|10929.98|10928.03|10928.03|0
1622554980000|2021-06-01 13:43:00|10927.54|10927.54|10927|10927|10927.54|10927.54|10927|10927|0
1622554990000|2021-06-01 13:43:10|10927.06|10927.06|10926.84|10926.84|10927.06|10927.06|10926.84|10926.84|0
1622555000000|2021-06-01 13:43:20|10926.88|10926.88|10927.11|10927.11|10927.11|10927.11|10926.88|10926.88|0
1622555010000|2021-06-01 13:43:30|10927.19|10927.19|10927.32|10927.32|10927.32|10927.32|10927.19|10927.19|0
1622555020000|2021-06-01 13:43:40|10927.34|10927.34|10927.38|10927.38|10927.38|10927.38|10927.17|10927.17|0
1622555030000|2021-06-01 13:43:50|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.19|10927.19|0
1622555040000|2021-06-01 13:44:00|10928.37|10928.37|10928.86|10928.86|10928.86|10928.86|10928.37|10928.37|0
1622555050000|2021-06-01 13:44:10|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|10928.69|0
1622555060000|2021-06-01 13:44:20|10928.46|10928.46|10928.48|10928.48|10928.54|10928.54|10928.41|10928.41|0
1622555070000|2021-06-01 13:44:30|10928.63|10928.63|10928.63|10928.63|10928.63|10928.63|10928.63|10928.63|0
1622555080000|2021-06-01 13:44:40|10929.34|10929.34|10929.09|10929.09|10929.34|10929.34|10928.88|10928.88|0
1622555090000|2021-06-01 13:44:50|10929.32|10929.32|10929.27|10929.27|10929.32|10929.32|10929.27|10929.27|0
1622555100000|2021-06-01 13:45:00|10929.22|10929.22|10929.14|10929.14|10929.27|10929.27|10928.94|10928.94|0
1622555120000|2021-06-01 13:45:20|10928.97|10928.97|10927.96|10927.96|10928.97|10928.97|10927.96|10927.96|0
1622555130000|2021-06-01 13:45:30|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|0
1622555150000|2021-06-01 13:45:50|10926.99|10926.99|10923.38|10923.38|10926.99|10926.99|10923.38|10923.38|0
1622555160000|2021-06-01 13:46:00|10922.68|10922.68|10920.29|10920.29|10922.68|10922.68|10920.29|10920.29|0
1622555170000|2021-06-01 13:46:10|10919.97|10919.97|10919.64|10919.64|10919.97|10919.97|10919.64|10919.64|0
1622555180000|2021-06-01 13:46:20|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|10919.86|0
1622555190000|2021-06-01 13:46:30|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1622555200000|2021-06-01 13:46:40|10920.19|10920.19|10920.78|10920.78|10920.95|10920.95|10920.03|10920.03|0
1622555210000|2021-06-01 13:46:50|10921.27|10921.27|10922.02|10922.02|10922.02|10922.02|10921.27|10921.27|0
1622555220000|2021-06-01 13:47:00|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|10921.85|0
1622555230000|2021-06-01 13:47:10|10921.51|10921.51|10921.46|10921.46|10921.67|10921.67|10921.46|10921.46|0
1622555240000|2021-06-01 13:47:20|10921.26|10921.26|10921.19|10921.19|10921.61|10921.61|10921.19|10921.19|0
1622555250000|2021-06-01 13:47:30|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|10920.7|0
1622555260000|2021-06-01 13:47:40|10919.72|10919.72|10919.59|10919.59|10919.72|10919.72|10919.59|10919.59|0
1622555270000|2021-06-01 13:47:50|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1622555280000|2021-06-01 13:48:00|10919.66|10919.66|10921.04|10921.04|10921.04|10921.04|10919.66|10919.66|0
1622555300000|2021-06-01 13:48:20|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|0
1622555310000|2021-06-01 13:48:30|10921.07|10921.07|10920.97|10920.97|10921.07|10921.07|10920.97|10920.97|0
1622555320000|2021-06-01 13:48:40|10921.45|10921.45|10921.75|10921.75|10921.75|10921.75|10921.45|10921.45|0
1622555330000|2021-06-01 13:48:50|10921.8|10921.8|10922.58|10922.58|10922.58|10922.58|10921.8|10921.8|0
1622555350000|2021-06-01 13:49:10|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|10922.35|0
1622555370000|2021-06-01 13:49:30|10922.51|10922.51|10922.11|10922.11|10922.51|10922.51|10922.11|10922.11|0
1622555380000|2021-06-01 13:49:40|10921.13|10921.13|10920.73|10920.73|10921.13|10921.13|10920.73|10920.73|0
1622555390000|2021-06-01 13:49:50|10919.76|10919.76|10919.76|10919.76|10919.76|10919.76|10919.76|10919.76|0
1622555400000|2021-06-01 13:50:00|10919.66|10919.66|10918.9|10918.9|10919.82|10919.82|10918.9|10918.9|0
1622555410000|2021-06-01 13:50:10|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|10918.39|0
1622555420000|2021-06-01 13:50:20|10917.99|10917.99|10916.09|10916.09|10918.39|10918.39|10916.09|10916.09|0
1622555430000|2021-06-01 13:50:30|10915.39|10915.39|10915.5|10915.5|10915.67|10915.67|10915.39|10915.39|0
1622555440000|2021-06-01 13:50:40|10914.53|10914.53|10914.28|10914.28|10914.53|10914.53|10914.28|10914.28|0
1622555450000|2021-06-01 13:50:50|10914.45|10914.45|10913.05|10913.05|10914.53|10914.53|10913.05|10913.05|0
1622555460000|2021-06-01 13:51:00|10912.96|10912.96|10911.87|10911.87|10912.96|10912.96|10911.87|10911.87|0
1622555470000|2021-06-01 13:51:10|10911.67|10911.67|10911.29|10911.29|10911.67|10911.67|10911.29|10911.29|0
1622555480000|2021-06-01 13:51:20|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|10911.49|0
1622555490000|2021-06-01 13:51:30|10909.53|10909.53|10909.43|10909.43|10909.53|10909.53|10909.43|10909.43|0
1622555500000|2021-06-01 13:51:40|10909.38|10909.38|10908.9|10908.9|10909.38|10909.38|10908.9|10908.9|0
1622555510000|2021-06-01 13:51:50|10908.82|10908.82|10908.31|10908.31|10908.82|10908.82|10908.31|10908.31|0
1622555520000|2021-06-01 13:52:00|10908.15|10908.15|10908.31|10908.31|10908.31|10908.31|10908.15|10908.15|0
1622555540000|2021-06-01 13:52:20|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|10908.47|0
1622555550000|2021-06-01 13:52:30|10907.87|10907.87|10908.04|10908.04|10908.04|10908.04|10907.87|10907.87|0
1622555560000|2021-06-01 13:52:40|10908.2|10908.2|10908.71|10908.71|10908.71|10908.71|10908.2|10908.2|0
1622555570000|2021-06-01 13:52:50|10909.2|10909.2|10910.19|10910.19|10910.19|10910.19|10909.2|10909.2|0
1622555590000|2021-06-01 13:53:10|10910.57|10910.57|10910.5|10910.5|10910.57|10910.57|10910.5|10910.5|0
1622555600000|2021-06-01 13:53:20|10910.65|10910.65|10911.36|10911.36|10911.36|10911.36|10910.65|10910.65|0
1622555610000|2021-06-01 13:53:30|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|0
1622555620000|2021-06-01 13:53:40|10912.33|10912.33|10912.16|10912.16|10912.33|10912.33|10912.16|10912.16|0
1622555630000|2021-06-01 13:53:50|10912.42|10912.42|10913.14|10913.14|10913.14|10913.14|10912.42|10912.42|0
1622555640000|2021-06-01 13:54:00|10913.63|10913.63|10913.43|10913.43|10913.63|10913.63|10913.43|10913.43|0
1622555650000|2021-06-01 13:54:10|10913.76|10913.76|10914.39|10914.39|10914.39|10914.39|10913.76|10913.76|0
1622555670000|2021-06-01 13:54:30|10914.64|10914.64|10916.15|10916.15|10916.15|10916.15|10914.64|10914.64|0
1622555690000|2021-06-01 13:54:50|10916.61|10916.61|10916.78|10916.78|10916.87|10916.87|10916.61|10916.61|0
1622555700000|2021-06-01 13:55:00|10917.27|10917.27|10918.65|10918.65|10918.65|10918.65|10917.27|10917.27|0
1622555710000|2021-06-01 13:55:10|10918.16|10918.16|10918.42|10918.42|10918.42|10918.42|10918.03|10918.03|0
1622555720000|2021-06-01 13:55:20|10918.25|10918.25|10917.11|10917.11|10918.25|10918.25|10917.11|10917.11|0
1622555740000|2021-06-01 13:55:40|10917.27|10917.27|10916.36|10916.36|10917.27|10917.27|10916.36|10916.36|0
1622555750000|2021-06-01 13:55:50|10916.85|10916.85|10917.33|10917.33|10917.33|10917.33|10916.85|10916.85|0
1622555760000|2021-06-01 13:56:00|10917.12|10917.12|10915.68|10915.68|10917.12|10917.12|10915.68|10915.68|0
1622555770000|2021-06-01 13:56:10|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|10915.44|0
1622555790000|2021-06-01 13:56:30|10915.29|10915.29|10914.5|10914.5|10915.29|10915.29|10914.5|10914.5|0
1622555800000|2021-06-01 13:56:40|10914.25|10914.25|10912.5|10912.5|10914.25|10914.25|10912.5|10912.5|0
1622555810000|2021-06-01 13:56:50|10912.33|10912.33|10912.41|10912.41|10912.41|10912.41|10912.33|10912.33|0
1622555830000|2021-06-01 13:57:10|10912.61|10912.61|10915.16|10915.16|10915.16|10915.16|10912.61|10912.61|0
1622555850000|2021-06-01 13:57:30|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|0
1622555870000|2021-06-01 13:57:50|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|0
1622555880000|2021-06-01 13:58:00|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|10916.57|0
1622555890000|2021-06-01 13:58:10|10917.06|10917.06|10917.54|10917.54|10917.54|10917.54|10917.06|10917.06|0
1622555900000|2021-06-01 13:58:20|10917.33|10917.33|10917.15|10917.15|10917.33|10917.33|10917.15|10917.15|0
1622555910000|2021-06-01 13:58:30|10917.27|10917.27|10917.64|10917.64|10917.64|10917.64|10917.27|10917.27|0
1622555920000|2021-06-01 13:58:40|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|0
1622555930000|2021-06-01 13:58:50|10917.9|10917.9|10918.61|10918.61|10918.88|10918.88|10917.9|10917.9|0
1622555940000|2021-06-01 13:59:00|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|0
1622555950000|2021-06-01 13:59:10|10918.77|10918.77|10919.1|10919.1|10919.1|10919.1|10918.54|10918.54|0
1622555960000|2021-06-01 13:59:20|10919.02|10919.02|10919.07|10919.07|10919.07|10919.07|10918.87|10918.87|0
1622555970000|2021-06-01 13:59:30|10918.81|10918.81|10918.89|10918.89|10918.89|10918.89|10918.81|10918.81|0
1622555980000|2021-06-01 13:59:40|10919.39|10919.39|10922.17|10922.17|10922.17|10922.17|10919.39|10919.39|0
1622555990000|2021-06-01 13:59:50|10921.2|10921.2|10924.14|10924.14|10924.14|10924.14|10921.2|10921.2|0
1622556000000|2021-06-01 14:00:00|10923.72|10923.72|10924.15|10924.15|10924.15|10924.15|10923.72|10923.72|0
1622556010000|2021-06-01 14:00:10|10924.2|10924.2|10924.5|10924.5|10924.5|10924.5|10924.2|10924.2|0
1622556020000|2021-06-01 14:00:20|10924.01|10924.01|10922.17|10922.17|10924.05|10924.05|10922.17|10922.17|0
1622556030000|2021-06-01 14:00:30|10922.29|10922.29|10920.23|10920.23|10922.29|10922.29|10920.23|10920.23|0
1622556060000|2021-06-01 14:01:00|10920.74|10920.74|10920.48|10920.48|10920.74|10920.74|10920.48|10920.48|0
1622556070000|2021-06-01 14:01:10|10920.68|10920.68|10915.51|10915.51|10920.68|10920.68|10915.51|10915.51|0
1622556080000|2021-06-01 14:01:20|10915.68|10915.68|10915.79|10915.79|10915.79|10915.79|10915.68|10915.68|0
1622556090000|2021-06-01 14:01:30|10915.3|10915.3|10914.06|10914.06|10915.3|10915.3|10914.06|10914.06|0
1622556100000|2021-06-01 14:01:40|10916.02|10916.02|10911.05|10911.05|10916.5|10916.5|10911.05|10911.05|0
1622556110000|2021-06-01 14:01:50|10909.97|10909.97|10906.46|10906.46|10909.97|10909.97|10906.46|10906.46|0
1622556120000|2021-06-01 14:02:00|10906.67|10906.67|10905.73|10905.73|10906.67|10906.67|10905.73|10905.73|0
1622556130000|2021-06-01 14:02:10|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|0
1622556140000|2021-06-01 14:02:20|10906.49|10906.49|10903.2|10903.2|10906.49|10906.49|10903.2|10903.2|0
1622556150000|2021-06-01 14:02:30|10902.6|10902.6|10901.94|10901.94|10902.6|10902.6|10901.94|10901.94|0
1622556160000|2021-06-01 14:02:40|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|0
1622556170000|2021-06-01 14:02:50|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622556180000|2021-06-01 14:03:00|10902.16|10902.16|10904.14|10904.14|10904.14|10904.14|10902.16|10902.16|0
1622556190000|2021-06-01 14:03:10|10903.94|10903.94|10902.86|10902.86|10903.94|10903.94|10902.86|10902.86|0
1622556200000|2021-06-01 14:03:20|10902.44|10902.44|10902.18|10902.18|10902.44|10902.44|10902.18|10902.18|0
1622556210000|2021-06-01 14:03:30|10902.6|10902.6|10902.45|10902.45|10902.6|10902.6|10902.45|10902.45|0
1622556220000|2021-06-01 14:03:40|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|10901.94|0
1622556230000|2021-06-01 14:03:50|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1622556240000|2021-06-01 14:04:00|10902.41|10902.41|10902.54|10902.54|10902.58|10902.58|10902.37|10902.37|0
1622556270000|2021-06-01 14:04:30|10902.05|10902.05|10901.23|10901.23|10902.05|10902.05|10901.23|10901.23|0
1622556280000|2021-06-01 14:04:40|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|10900.97|0
1622556290000|2021-06-01 14:04:50|10900.77|10900.77|10900.02|10900.02|10900.77|10900.77|10900.02|10900.02|0
1622556300000|2021-06-01 14:05:00|10899.82|10899.82|10894.15|10894.15|10899.82|10899.82|10894.15|10894.15|0
1622556310000|2021-06-01 14:05:10|10893.95|10893.95|10891.91|10891.91|10893.95|10893.95|10891.91|10891.91|0
1622556320000|2021-06-01 14:05:20|10891.83|10891.83|10891.83|10891.83|10891.83|10891.83|10891.83|10891.83|0
1622556330000|2021-06-01 14:05:30|10891.81|10891.81|10891.49|10891.49|10891.84|10891.84|10891.49|10891.49|0
1622556350000|2021-06-01 14:05:50|10890.51|10890.51|10890.31|10890.31|10890.51|10890.51|10890.31|10890.31|0
1622556370000|2021-06-01 14:06:10|10890.23|10890.23|10890.4|10890.4|10890.4|10890.4|10890.06|10890.06|0
1622556380000|2021-06-01 14:06:20|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|10891.38|0
1622556390000|2021-06-01 14:06:30|10891.16|10891.16|10889.44|10889.44|10891.16|10891.16|10889.44|10889.44|0
1622556400000|2021-06-01 14:06:40|10888.6|10888.6|10887.57|10887.57|10888.6|10888.6|10887.41|10887.41|0
1622556420000|2021-06-01 14:07:00|10887.22|10887.22|10885.56|10885.56|10887.22|10887.22|10885.56|10885.56|0
1622556430000|2021-06-01 14:07:10|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1622556440000|2021-06-01 14:07:20|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|0
1622556450000|2021-06-01 14:07:30|10884|10884|10884|10884|10884|10884|10884|10884|0
1622556480000|2021-06-01 14:08:00|10884.49|10884.49|10884|10884|10884.49|10884.49|10884|10884|0
1622556490000|2021-06-01 14:08:10|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1622556500000|2021-06-01 14:08:20|10883.05|10883.05|10882.78|10882.78|10883.05|10883.05|10882.71|10882.71|0
1622556510000|2021-06-01 14:08:30|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1622556530000|2021-06-01 14:08:50|10882.63|10882.63|10882.71|10882.71|10882.71|10882.71|10882.63|10882.63|0
1622556540000|2021-06-01 14:09:00|10883.05|10883.05|10883.4|10883.4|10883.4|10883.4|10883.05|10883.05|0
1622556560000|2021-06-01 14:09:20|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|0
1622556570000|2021-06-01 14:09:30|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1622556580000|2021-06-01 14:09:40|10883.89|10883.89|10884.37|10884.37|10884.37|10884.37|10883.89|10883.89|0
1622556590000|2021-06-01 14:09:50|10884.54|10884.54|10884.71|10884.71|10884.71|10884.71|10884.54|10884.54|0
1622556600000|2021-06-01 14:10:00|10884.51|10884.51|10882.55|10882.55|10884.51|10884.51|10882.55|10882.55|0
1622556610000|2021-06-01 14:10:10|10883.53|10883.53|10883.16|10883.16|10883.53|10883.53|10883.16|10883.16|0
1622556630000|2021-06-01 14:10:30|10883.24|10883.24|10886.45|10886.45|10886.45|10886.45|10883.24|10883.24|0
1622556650000|2021-06-01 14:10:50|10886.8|10886.8|10886.45|10886.45|10886.8|10886.8|10886.45|10886.45|0
1622556660000|2021-06-01 14:11:00|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1622556670000|2021-06-01 14:11:10|10886.7|10886.7|10886.35|10886.35|10886.7|10886.7|10886.01|10886.01|0
1622556680000|2021-06-01 14:11:20|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1622556690000|2021-06-01 14:11:30|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|0
1622556700000|2021-06-01 14:11:40|10886.73|10886.73|10886.25|10886.25|10886.73|10886.73|10886.25|10886.25|0
1622556710000|2021-06-01 14:11:50|10886.45|10886.45|10886.22|10886.22|10886.62|10886.62|10886.22|10886.22|0
1622556720000|2021-06-01 14:12:00|10886.35|10886.35|10886.75|10886.75|10886.75|10886.75|10886.35|10886.35|0
1622556730000|2021-06-01 14:12:10|10886.7|10886.7|10886.63|10886.63|10886.8|10886.8|10886.63|10886.63|0
1622556740000|2021-06-01 14:12:20|10886.71|10886.71|10888.28|10888.28|10888.28|10888.28|10886.71|10886.71|0
1622556760000|2021-06-01 14:12:40|10888.02|10888.02|10890.99|10890.99|10890.99|10890.99|10888.02|10888.02|0
1622556770000|2021-06-01 14:12:50|10891.97|10891.97|10892.43|10892.43|10892.43|10892.43|10891.97|10891.97|0
1622556780000|2021-06-01 14:13:00|10891.45|10891.45|10890.61|10890.61|10891.45|10891.45|10890.61|10890.61|0
1622556790000|2021-06-01 14:13:10|10890.82|10890.82|10891.33|10891.33|10891.33|10891.33|10890.82|10890.82|0
1622556800000|2021-06-01 14:13:20|10891.64|10891.64|10891.79|10891.79|10891.79|10891.79|10891.64|10891.64|0
1622556810000|2021-06-01 14:13:30|10891.56|10891.56|10891.4|10891.4|10892.2|10892.2|10891.4|10891.4|0
1622556820000|2021-06-01 14:13:40|10891.05|10891.05|10888.78|10888.78|10891.05|10891.05|10888.58|10888.58|0
1622556840000|2021-06-01 14:14:00|10889.01|10889.01|10890.69|10890.69|10890.69|10890.69|10889.01|10889.01|0
1622556860000|2021-06-01 14:14:20|10890.84|10890.84|10891.05|10891.05|10891.05|10891.05|10890.57|10890.57|0
1622556880000|2021-06-01 14:14:40|10890.57|10890.57|10890.78|10890.78|10890.78|10890.78|10890.57|10890.57|0
1622556890000|2021-06-01 14:14:50|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|0
1622556900000|2021-06-01 14:15:00|10890.8|10890.8|10889.41|10889.41|10890.8|10890.8|10889.41|10889.41|0
1622556910000|2021-06-01 14:15:10|10889.26|10889.26|10887.83|10887.83|10889.26|10889.26|10887.83|10887.83|0
1622556920000|2021-06-01 14:15:20|10887.33|10887.33|10883.32|10883.32|10887.33|10887.33|10883.32|10883.32|0
1622556930000|2021-06-01 14:15:30|10883.8|10883.8|10884|10884|10884|10884|10883.8|10883.8|0
1622556940000|2021-06-01 14:15:40|10883.85|10883.85|10883.85|10883.85|10883.93|10883.93|10883.85|10883.85|0
1622556950000|2021-06-01 14:15:50|10883.52|10883.52|10884.57|10884.57|10884.57|10884.57|10883.35|10883.35|0
1622556970000|2021-06-01 14:16:10|10884.77|10884.77|10884.52|10884.52|10884.77|10884.77|10884.52|10884.52|0
1622556980000|2021-06-01 14:16:20|10884.72|10884.72|10885.77|10885.77|10885.77|10885.77|10884.72|10884.72|0
1622556990000|2021-06-01 14:16:30|10885.69|10885.69|10888.65|10888.65|10888.95|10888.95|10885.69|10885.69|0
1622557000000|2021-06-01 14:16:40|10889.62|10889.62|10889.76|10889.76|10890.11|10890.11|10889.62|10889.62|0
1622557010000|2021-06-01 14:16:50|10889.97|10889.97|10890.18|10890.18|10890.18|10890.18|10889.97|10889.97|0
1622557020000|2021-06-01 14:17:00|10889.97|10889.97|10889.92|10889.92|10889.99|10889.99|10889.64|10889.64|0
1622557030000|2021-06-01 14:17:10|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|0
1622557040000|2021-06-01 14:17:20|10890.1|10890.1|10889.75|10889.75|10890.1|10890.1|10889.75|10889.75|0
1622557050000|2021-06-01 14:17:30|10889.41|10889.41|10889.18|10889.18|10889.67|10889.67|10889.18|10889.18|0
1622557060000|2021-06-01 14:17:40|10889.35|10889.35|10890.04|10890.04|10890.04|10890.04|10889.2|10889.2|0
1622557090000|2021-06-01 14:18:10|10889.87|10889.87|10890|10890|10890|10890|10889.87|10889.87|0
1622557100000|2021-06-01 14:18:20|10889.85|10889.85|10889.61|10889.61|10889.85|10889.85|10889.61|10889.61|0
1622557110000|2021-06-01 14:18:30|10889.46|10889.46|10889.52|10889.52|10889.62|10889.62|10889.46|10889.46|0
1622557120000|2021-06-01 14:18:40|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|0
1622557130000|2021-06-01 14:18:50|10889.8|10889.8|10890.22|10890.22|10890.22|10890.22|10889.8|10889.8|0
1622557140000|2021-06-01 14:19:00|10890.73|10890.73|10895.27|10895.27|10895.27|10895.27|10890.73|10890.73|0
1622557150000|2021-06-01 14:19:10|10895.53|10895.53|10895.95|10895.95|10895.95|10895.95|10895.53|10895.53|0
1622557160000|2021-06-01 14:19:20|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1622557170000|2021-06-01 14:19:30|10894.9|10894.9|10895.36|10895.36|10895.38|10895.38|10894.41|10894.41|0
1622557180000|2021-06-01 14:19:40|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|0
1622557190000|2021-06-01 14:19:50|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1622557200000|2021-06-01 14:20:00|10894.72|10894.72|10892.74|10892.74|10894.76|10894.76|10892.74|10892.74|0
1622557210000|2021-06-01 14:20:10|10892.48|10892.48|10892.18|10892.18|10892.48|10892.48|10892.18|10892.18|0
1622557220000|2021-06-01 14:20:20|10892.31|10892.31|10889.1|10889.1|10892.31|10892.31|10889.1|10889.1|0
1622557230000|2021-06-01 14:20:30|10888.7|10888.7|10888.74|10888.74|10888.74|10888.74|10888.49|10888.49|0
1622557240000|2021-06-01 14:20:40|10888.91|10888.91|10888.69|10888.69|10888.91|10888.91|10888.69|10888.69|0
1622557250000|2021-06-01 14:20:50|10888.94|10888.94|10889.15|10889.15|10889.15|10889.15|10888.94|10888.94|0
1622557260000|2021-06-01 14:21:00|10889.23|10889.23|10889.03|10889.03|10889.23|10889.23|10889.03|10889.03|0
1622557270000|2021-06-01 14:21:10|10888.33|10888.33|10887.2|10887.2|10888.33|10888.33|10887.2|10887.2|0
1622557280000|2021-06-01 14:21:20|10887.12|10887.12|10886.71|10886.71|10887.2|10887.2|10886.71|10886.71|0
1622557290000|2021-06-01 14:21:30|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1622557310000|2021-06-01 14:21:50|10887.05|10887.05|10887.3|10887.3|10887.3|10887.3|10886.82|10886.82|0
1622557320000|2021-06-01 14:22:00|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|0
1622557330000|2021-06-01 14:22:10|10887.99|10887.99|10888.47|10888.47|10888.47|10888.47|10887.99|10887.99|0
1622557340000|2021-06-01 14:22:20|10888.6|10888.6|10888.68|10888.68|10888.68|10888.68|10888.6|10888.6|0
1622557350000|2021-06-01 14:22:30|10888.33|10888.33|10888.51|10888.51|10888.51|10888.51|10888.17|10888.17|0
1622557360000|2021-06-01 14:22:40|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|0
1622557370000|2021-06-01 14:22:50|10888.51|10888.51|10888.23|10888.23|10888.51|10888.51|10888.23|10888.23|0
1622557380000|2021-06-01 14:23:00|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|10888.44|0
1622557390000|2021-06-01 14:23:10|10888.37|10888.37|10887.67|10887.67|10888.37|10888.37|10887.67|10887.67|0
1622557400000|2021-06-01 14:23:20|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|0
1622557420000|2021-06-01 14:23:40|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|10887.49|0
1622557430000|2021-06-01 14:23:50|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|10887.57|0
1622557440000|2021-06-01 14:24:00|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|0
1622557450000|2021-06-01 14:24:10|10887.84|10887.84|10888.33|10888.33|10888.48|10888.48|10887.84|10887.84|0
1622557460000|2021-06-01 14:24:20|10888.54|10888.54|10888.76|10888.76|10888.89|10888.89|10888.54|10888.54|0
1622557470000|2021-06-01 14:24:30|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|10888.41|0
1622557480000|2021-06-01 14:24:40|10888.89|10888.89|10889.86|10889.86|10889.86|10889.86|10888.89|10888.89|0
1622557500000|2021-06-01 14:25:00|10889.6|10889.6|10890.87|10890.87|10890.87|10890.87|10889.6|10889.6|0
1622557510000|2021-06-01 14:25:10|10891.35|10891.35|10892.98|10892.98|10892.98|10892.98|10891.02|10891.02|0
1622557520000|2021-06-01 14:25:20|10892.72|10892.72|10892.09|10892.09|10892.72|10892.72|10891.74|10891.74|0
1622557530000|2021-06-01 14:25:30|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|10891.97|0
1622557540000|2021-06-01 14:25:40|10892.45|10892.45|10892.94|10892.94|10892.94|10892.94|10892.45|10892.45|0
1622557550000|2021-06-01 14:25:50|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|10892.68|0
1622557560000|2021-06-01 14:26:00|10892.33|10892.33|10893.31|10893.31|10893.31|10893.31|10892.33|10892.33|0
1622557570000|2021-06-01 14:26:10|10892.33|10892.33|10892.13|10892.13|10892.33|10892.33|10892.13|10892.13|0
1622557580000|2021-06-01 14:26:20|10892.05|10892.05|10892.05|10892.05|10892.05|10892.05|10892.05|10892.05|0
1622557590000|2021-06-01 14:26:30|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|10892.26|0
1622557600000|2021-06-01 14:26:40|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1622557610000|2021-06-01 14:26:50|10892.68|10892.68|10892.81|10892.81|10892.81|10892.81|10892.68|10892.68|0
1622557620000|2021-06-01 14:27:00|10892.59|10892.59|10892.52|10892.52|10892.59|10892.59|10892.52|10892.52|0
1622557630000|2021-06-01 14:27:10|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|0
1622557640000|2021-06-01 14:27:20|10891.55|10891.55|10891.71|10891.71|10891.71|10891.71|10891.55|10891.55|0
1622557660000|2021-06-01 14:27:40|10891.48|10891.48|10891.61|10891.61|10891.61|10891.61|10891.48|10891.48|0
1622557670000|2021-06-01 14:27:50|10891.69|10891.69|10892.17|10892.17|10892.17|10892.17|10891.69|10891.69|0
1622557690000|2021-06-01 14:28:10|10892.52|10892.52|10893.7|10893.7|10893.7|10893.7|10892.52|10892.52|0
1622557700000|2021-06-01 14:28:20|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|0
1622557710000|2021-06-01 14:28:30|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|0
1622557720000|2021-06-01 14:28:40|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1622557740000|2021-06-01 14:29:00|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|10894.77|0
1622557750000|2021-06-01 14:29:10|10895.37|10895.37|10896.82|10896.82|10896.82|10896.82|10895.37|10895.37|0
1622557760000|2021-06-01 14:29:20|10897.3|10897.3|10897.41|10897.41|10897.41|10897.41|10897.3|10897.3|0
1622557770000|2021-06-01 14:29:30|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|0
1622557780000|2021-06-01 14:29:40|10898.64|10898.64|10899.42|10899.42|10899.42|10899.42|10898.64|10898.64|0
1622557790000|2021-06-01 14:29:50|10899.19|10899.19|10902.78|10902.78|10902.78|10902.78|10899.19|10899.19|0
1622557800000|2021-06-01 14:30:00|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|0
1622557810000|2021-06-01 14:30:10|10902.66|10902.66|10902.76|10902.76|10902.76|10902.76|10902.53|10902.53|0
1622557820000|2021-06-01 14:30:20|10901.79|10901.79|10901.65|10901.65|10901.79|10901.79|10901.65|10901.65|0
1622557830000|2021-06-01 14:30:30|10901.82|10901.82|10902.03|10902.03|10902.03|10902.03|10901.82|10901.82|0
1622557840000|2021-06-01 14:30:40|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|10902.52|0
1622557850000|2021-06-01 14:30:50|10902.54|10902.54|10902.54|10902.54|10902.54|10902.54|10902.54|10902.54|0
1622557860000|2021-06-01 14:31:00|10902.89|10902.89|10902.54|10902.54|10902.89|10902.89|10902.54|10902.54|0
1622557870000|2021-06-01 14:31:10|10902.75|10902.75|10902.7|10902.7|10902.75|10902.75|10902.5|10902.5|0
1622557880000|2021-06-01 14:31:20|10902.94|10902.94|10903.47|10903.47|10903.47|10903.47|10902.94|10902.94|0
1622557890000|2021-06-01 14:31:30|10903.55|10903.55|10906.18|10906.18|10906.18|10906.18|10903.55|10903.55|0
1622557900000|2021-06-01 14:31:40|10906.38|10906.38|10905.37|10905.37|10907.57|10907.57|10905.37|10905.37|0
1622557910000|2021-06-01 14:31:50|10904.96|10904.96|10905.03|10905.03|10905.04|10905.04|10904.56|10904.56|0
1622557920000|2021-06-01 14:32:00|10905.34|10905.34|10905.73|10905.73|10905.82|10905.82|10905.34|10905.34|0
1622557940000|2021-06-01 14:32:20|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|0
1622557950000|2021-06-01 14:32:30|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1622557960000|2021-06-01 14:32:40|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|0
1622557990000|2021-06-01 14:33:10|10905.45|10905.45|10905.95|10905.95|10905.95|10905.95|10905.45|10905.45|0
1622558000000|2021-06-01 14:33:20|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|10905.6|0
1622558010000|2021-06-01 14:33:30|10905.76|10905.76|10905.84|10905.84|10905.84|10905.84|10905.76|10905.76|0
1622558020000|2021-06-01 14:33:40|10905.6|10905.6|10905.98|10905.98|10905.98|10905.98|10905.6|10905.6|0
1622558030000|2021-06-01 14:33:50|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|0
1622558040000|2021-06-01 14:34:00|10906.7|10906.7|10907.68|10907.68|10907.68|10907.68|10906.7|10906.7|0
1622558060000|2021-06-01 14:34:20|10908.16|10908.16|10908.24|10908.24|10908.24|10908.24|10907.84|10907.84|0
1622558070000|2021-06-01 14:34:30|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|10908.44|0
1622558080000|2021-06-01 14:34:40|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|0
1622558090000|2021-06-01 14:34:50|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|10908.83|0
1622558100000|2021-06-01 14:35:00|10908.9|10908.9|10909.44|10909.44|10909.44|10909.44|10908.9|10908.9|0
1622558110000|2021-06-01 14:35:10|10909.78|10909.78|10909.92|10909.92|10911.1|10911.1|10909.61|10909.61|0
1622558120000|2021-06-01 14:35:20|10910.32|10910.32|10909.07|10909.07|10910.32|10910.32|10908.87|10908.87|0
1622558130000|2021-06-01 14:35:30|10909.27|10909.27|10909.31|10909.31|10909.31|10909.31|10909.11|10909.11|0
1622558140000|2021-06-01 14:35:40|10909.24|10909.24|10909.16|10909.16|10909.24|10909.24|10909.16|10909.16|0
1622558150000|2021-06-01 14:35:50|10909.08|10909.08|10907.13|10907.13|10909.08|10909.08|10907.13|10907.13|0
1622558160000|2021-06-01 14:36:00|10907.15|10907.15|10907.03|10907.03|10907.15|10907.15|10906.74|10906.74|0
1622558170000|2021-06-01 14:36:10|10907.23|10907.23|10907.04|10907.04|10907.23|10907.23|10906.53|10906.53|0
1622558190000|2021-06-01 14:36:30|10906.06|10906.06|10906.19|10906.19|10906.19|10906.19|10906.06|10906.06|0
1622558200000|2021-06-01 14:36:40|10905.98|10905.98|10905.82|10905.82|10905.98|10905.98|10905.76|10905.76|0
1622558210000|2021-06-01 14:36:50|10906.03|10906.03|10904.6|10904.6|10906.03|10906.03|10904.6|10904.6|0
1622558220000|2021-06-01 14:37:00|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|10904.53|0
1622558230000|2021-06-01 14:37:10|10903.56|10903.56|10904.04|10904.04|10904.04|10904.04|10903.56|10903.56|0
1622558240000|2021-06-01 14:37:20|10904.3|10904.3|10903.51|10903.51|10904.3|10904.3|10903.31|10903.31|0
1622558250000|2021-06-01 14:37:30|10903.71|10903.71|10904.32|10904.32|10904.32|10904.32|10903.71|10903.71|0
1622558260000|2021-06-01 14:37:40|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|0
1622558270000|2021-06-01 14:37:50|10904.72|10904.72|10904.81|10904.81|10904.81|10904.81|10904.32|10904.32|0
1622558280000|2021-06-01 14:38:00|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|0
1622558290000|2021-06-01 14:38:10|10905.64|10905.64|10906.5|10906.5|10906.98|10906.98|10905.64|10905.64|0
1622558300000|2021-06-01 14:38:20|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|10906.33|0
1622558320000|2021-06-01 14:38:40|10905.93|10905.93|10905.33|10905.33|10905.93|10905.93|10905.33|10905.33|0
1622558330000|2021-06-01 14:38:50|10905.22|10905.22|10905.49|10905.49|10905.49|10905.49|10905.09|10905.09|0
1622558360000|2021-06-01 14:39:20|10905.65|10905.65|10904.68|10904.68|10905.65|10905.65|10904.68|10904.68|0
1622558370000|2021-06-01 14:39:30|10904.53|10904.53|10903.44|10903.44|10904.6|10904.6|10903.44|10903.44|0
1622558380000|2021-06-01 14:39:40|10903.17|10903.17|10903.1|10903.1|10903.25|10903.25|10903.1|10903.1|0
1622558390000|2021-06-01 14:39:50|10903.2|10903.2|10903.54|10903.54|10903.54|10903.54|10902.94|10902.94|0
1622558400000|2021-06-01 14:40:00|10903.37|10903.37|10902.89|10902.89|10903.37|10903.37|10902.89|10902.89|0
1622558410000|2021-06-01 14:40:10|10903.35|10903.35|10905.9|10905.9|10905.9|10905.9|10903.35|10903.35|0
1622558420000|2021-06-01 14:40:20|10906.06|10906.06|10906.84|10906.84|10906.84|10906.84|10905.86|10905.86|0
1622558430000|2021-06-01 14:40:30|10907.81|10907.81|10907.98|10907.98|10907.98|10907.98|10907.81|10907.81|0
1622558440000|2021-06-01 14:40:40|10908.15|10908.15|10908.47|10908.47|10908.47|10908.47|10907.98|10907.98|0
1622558450000|2021-06-01 14:40:50|10908.95|10908.95|10909.53|10909.53|10909.61|10909.61|10908.95|10908.95|0
1622558460000|2021-06-01 14:41:00|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|10909.04|0
1622558480000|2021-06-01 14:41:20|10909.24|10909.24|10910.92|10910.92|10910.92|10910.92|10908.89|10908.89|0
1622558490000|2021-06-01 14:41:30|10911.01|10911.01|10910.11|10910.11|10911.09|10911.09|10910.11|10910.11|0
1622558500000|2021-06-01 14:41:40|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|0
1622558510000|2021-06-01 14:41:50|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|10910.52|0
1622558520000|2021-06-01 14:42:00|10911|10911|10911.22|10911.22|10911.22|10911.22|10911|10911|0
1622558530000|2021-06-01 14:42:10|10911.09|10911.09|10912.78|10912.78|10912.78|10912.78|10911.09|10911.09|0
1622558540000|2021-06-01 14:42:20|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.84|10912.84|0
1622558550000|2021-06-01 14:42:30|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|10912.78|0
1622558560000|2021-06-01 14:42:40|10912.98|10912.98|10912.92|10912.92|10912.98|10912.98|10912.72|10912.72|0
1622558570000|2021-06-01 14:42:50|10912.71|10912.71|10912.79|10912.79|10912.79|10912.79|10912.71|10912.71|0
1622558580000|2021-06-01 14:43:00|10913.02|10913.02|10912.99|10912.99|10913.02|10913.02|10912.77|10912.77|0
1622558590000|2021-06-01 14:43:10|10913.96|10913.96|10914.57|10914.57|10914.57|10914.57|10913.96|10913.96|0
1622558600000|2021-06-01 14:43:20|10914.81|10914.81|10914.81|10914.81|10914.81|10914.81|10914.81|10914.81|0
1622558610000|2021-06-01 14:43:30|10914.88|10914.88|10915.86|10915.86|10915.86|10915.86|10914.88|10914.88|0
1622558620000|2021-06-01 14:43:40|10916.13|10916.13|10917.58|10917.58|10917.58|10917.58|10916.13|10916.13|0
1622558640000|2021-06-01 14:44:00|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|0
1622558650000|2021-06-01 14:44:10|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|0
1622558660000|2021-06-01 14:44:20|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|0
1622558670000|2021-06-01 14:44:30|10916.15|10916.15|10916.88|10916.88|10916.88|10916.88|10915.66|10915.66|0
1622558680000|2021-06-01 14:44:40|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|0
1622558690000|2021-06-01 14:44:50|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1622558700000|2021-06-01 14:45:00|10916.67|10916.67|10915.66|10915.66|10916.67|10916.67|10915.66|10915.66|0
1622558710000|2021-06-01 14:45:10|10915.17|10915.17|10914.87|10914.87|10915.17|10915.17|10914.87|10914.87|0
1622558720000|2021-06-01 14:45:20|10914.48|10914.48|10914.83|10914.83|10914.83|10914.83|10914.48|10914.48|0
1622558730000|2021-06-01 14:45:30|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|0
1622558750000|2021-06-01 14:45:50|10914.55|10914.55|10914.75|10914.75|10914.75|10914.75|10914.55|10914.55|0
1622558760000|2021-06-01 14:46:00|10914.55|10914.55|10910.65|10910.65|10914.55|10914.55|10910.65|10910.65|0
1622558770000|2021-06-01 14:46:10|10910.85|10910.85|10910.15|10910.15|10910.85|10910.85|10910.15|10910.15|0
1622558780000|2021-06-01 14:46:20|10909.67|10909.67|10910.02|10910.02|10910.02|10910.02|10909.62|10909.62|0
1622558800000|2021-06-01 14:46:40|10909.76|10909.76|10909.25|10909.25|10909.76|10909.76|10909.25|10909.25|0
1622558810000|2021-06-01 14:46:50|10908.74|10908.74|10908.57|10908.57|10908.74|10908.74|10908.57|10908.57|0
1622558820000|2021-06-01 14:47:00|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|0
1622558840000|2021-06-01 14:47:20|10908.78|10908.78|10908.55|10908.55|10908.78|10908.78|10908.55|10908.55|0
1622558850000|2021-06-01 14:47:30|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|0
1622558860000|2021-06-01 14:47:40|10909.18|10909.18|10908.83|10908.83|10909.18|10909.18|10908.83|10908.83|0
1622558870000|2021-06-01 14:47:50|10909.03|10909.03|10908.75|10908.75|10909.23|10909.23|10908.75|10908.75|0
1622558880000|2021-06-01 14:48:00|10908.68|10908.68|10909.85|10909.85|10909.85|10909.85|10908.68|10908.68|0
1622558890000|2021-06-01 14:48:10|10909.7|10909.7|10909.75|10909.75|10909.93|10909.93|10909.46|10909.46|0
1622558900000|2021-06-01 14:48:20|10909.54|10909.54|10910.36|10910.36|10910.52|10910.52|10909.54|10909.54|0
1622558910000|2021-06-01 14:48:30|10911.34|10911.34|10911.11|10911.11|10911.34|10911.34|10911.11|10911.11|0
1622558920000|2021-06-01 14:48:40|10911.32|10911.32|10911.58|10911.58|10911.58|10911.58|10911.24|10911.24|0
1622558930000|2021-06-01 14:48:50|10911.98|10911.98|10909.96|10909.96|10912.38|10912.38|10909.96|10909.96|0
1622558940000|2021-06-01 14:49:00|10908.98|10908.98|10908.53|10908.53|10909.5|10909.5|10908.53|10908.53|0
1622558950000|2021-06-01 14:49:10|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|10908.38|0
1622558960000|2021-06-01 14:49:20|10908.18|10908.18|10908.1|10908.1|10908.18|10908.18|10908.02|10908.02|0
1622558970000|2021-06-01 14:49:30|10907.9|10907.9|10906.43|10906.43|10907.9|10907.9|10906.43|10906.43|0
1622558980000|2021-06-01 14:49:40|10906.19|10906.19|10906.34|10906.34|10906.34|10906.34|10905.8|10905.8|0
1622558990000|2021-06-01 14:49:50|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|10906.26|0
1622559000000|2021-06-01 14:50:00|10906.39|10906.39|10906.64|10906.64|10906.64|10906.64|10906.39|10906.39|0
1622559010000|2021-06-01 14:50:10|10906.85|10906.85|10907.82|10907.82|10908.31|10908.31|10906.85|10906.85|0
1622559020000|2021-06-01 14:50:20|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|10908.02|0
1622559030000|2021-06-01 14:50:30|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1622559040000|2021-06-01 14:50:40|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|0
1622559050000|2021-06-01 14:50:50|10906.89|10906.89|10906.37|10906.37|10906.89|10906.89|10906.37|10906.37|0
1622559060000|2021-06-01 14:51:00|10905.96|10905.96|10903.58|10903.58|10905.96|10905.96|10903.58|10903.58|0
1622559070000|2021-06-01 14:51:10|10903.32|10903.32|10903.83|10903.83|10903.83|10903.83|10903.32|10903.32|0
1622559080000|2021-06-01 14:51:20|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|10903.59|0
1622559090000|2021-06-01 14:51:30|10903.51|10903.51|10903.29|10903.29|10903.86|10903.86|10903.29|10903.29|0
1622559100000|2021-06-01 14:51:40|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|0
1622559110000|2021-06-01 14:51:50|10902.86|10902.86|10902.78|10902.78|10902.86|10902.86|10902.78|10902.78|0
1622559120000|2021-06-01 14:52:00|10902.94|10902.94|10903.75|10903.75|10903.75|10903.75|10902.77|10902.77|0
1622559130000|2021-06-01 14:52:10|10903.95|10903.95|10904.5|10904.5|10904.5|10904.5|10903.95|10903.95|0
1622559140000|2021-06-01 14:52:20|10905.48|10905.48|10905.64|10905.64|10905.64|10905.64|10905.48|10905.48|0
1622559150000|2021-06-01 14:52:30|10905.48|10905.48|10905.25|10905.25|10905.64|10905.64|10905.25|10905.25|0
1622559160000|2021-06-01 14:52:40|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|10905.4|0
1622559170000|2021-06-01 14:52:50|10905.6|10905.6|10905.44|10905.44|10905.84|10905.84|10905.44|10905.44|0
1622559180000|2021-06-01 14:53:00|10905.64|10905.64|10906.31|10906.31|10906.31|10906.31|10905.64|10905.64|0
1622559190000|2021-06-01 14:53:10|10906.11|10906.11|10907.35|10907.35|10907.35|10907.35|10906.11|10906.11|0
1622559200000|2021-06-01 14:53:20|10906.81|10906.81|10906.63|10906.63|10906.81|10906.81|10906.63|10906.63|0
1622559210000|2021-06-01 14:53:30|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|10907.61|0
1622559230000|2021-06-01 14:53:50|10908|10908|10907.72|10907.72|10908.15|10908.15|10907.52|10907.52|0
1622559240000|2021-06-01 14:54:00|10907.52|10907.52|10906.54|10906.54|10907.52|10907.52|10906.34|10906.34|0
1622559250000|2021-06-01 14:54:10|10906.37|10906.37|10905.89|10905.89|10906.37|10906.37|10905.89|10905.89|0
1622559260000|2021-06-01 14:54:20|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|0
1622559270000|2021-06-01 14:54:30|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|10906.18|0
1622559280000|2021-06-01 14:54:40|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|0
1622559300000|2021-06-01 14:55:00|10907.01|10907.01|10907.18|10907.18|10907.18|10907.18|10907.01|10907.01|0
1622559320000|2021-06-01 14:55:20|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|10906.7|0
1622559330000|2021-06-01 14:55:30|10906.5|10906.5|10906.23|10906.23|10906.5|10906.5|10906.23|10906.23|0
1622559340000|2021-06-01 14:55:40|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|10906.03|0
1622559350000|2021-06-01 14:55:50|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1622559360000|2021-06-01 14:56:00|10905.48|10905.48|10904.87|10904.87|10905.48|10905.48|10904.87|10904.87|0
1622559370000|2021-06-01 14:56:10|10903.89|10903.89|10904.87|10904.87|10904.87|10904.87|10903.89|10903.89|0
1622559380000|2021-06-01 14:56:20|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|0
1622559390000|2021-06-01 14:56:30|10904.12|10904.12|10905.1|10905.1|10905.1|10905.1|10904.12|10904.12|0
1622559410000|2021-06-01 14:56:50|10905.33|10905.33|10905.61|10905.61|10905.61|10905.61|10905.33|10905.33|0
1622559420000|2021-06-01 14:57:00|10905.74|10905.74|10905.57|10905.57|10905.74|10905.74|10905.57|10905.57|0
1622559430000|2021-06-01 14:57:10|10906.55|10906.55|10906.71|10906.71|10906.76|10906.76|10906.55|10906.55|0
1622559450000|2021-06-01 14:57:30|10906.79|10906.79|10907.59|10907.59|10907.59|10907.59|10906.79|10906.79|0
1622559460000|2021-06-01 14:57:40|10907.94|10907.94|10908.17|10908.17|10908.22|10908.22|10907.94|10907.94|0
1622559470000|2021-06-01 14:57:50|10908.86|10908.86|10909.84|10909.84|10909.84|10909.84|10908.86|10908.86|0
1622559480000|2021-06-01 14:58:00|10909.76|10909.76|10909.84|10909.84|10909.92|10909.92|10909.76|10909.76|0
1622559490000|2021-06-01 14:58:10|10908.86|10908.86|10909.83|10909.83|10909.83|10909.83|10908.86|10908.86|0
1622559500000|2021-06-01 14:58:20|10909.76|10909.76|10909.64|10909.64|10909.76|10909.76|10909.59|10909.59|0
1622559530000|2021-06-01 14:58:50|10909.44|10909.44|10909.69|10909.69|10909.69|10909.69|10909.44|10909.44|0
1622559540000|2021-06-01 14:59:00|10909.86|10909.86|10909.51|10909.51|10909.86|10909.86|10909.51|10909.51|0
1622559550000|2021-06-01 14:59:10|10909.72|10909.72|10911.99|10911.99|10911.99|10911.99|10909.72|10909.72|0
1622559560000|2021-06-01 14:59:20|10912.02|10912.02|10913.2|10913.2|10913.4|10913.4|10911.42|10911.42|0
1622559570000|2021-06-01 14:59:30|10913.25|10913.25|10913.35|10913.35|10913.35|10913.35|10913.25|10913.25|0
1622559580000|2021-06-01 14:59:40|10913.43|10913.43|10913.89|10913.89|10913.89|10913.89|10913.43|10913.43|0
1622559590000|2021-06-01 14:59:50|10914.36|10914.36|10914.02|10914.02|10915|10915|10914.02|10914.02|0
1622559600000|2021-06-01 15:00:00|10913.42|10913.42|10912.88|10912.88|10913.42|10913.42|10912.45|10912.45|0
1622559610000|2021-06-01 15:00:10|10912.96|10912.96|10912.23|10912.23|10912.96|10912.96|10912.23|10912.23|0
1622559620000|2021-06-01 15:00:20|10911.25|10911.25|10911.33|10911.33|10911.33|10911.33|10911.05|10911.05|0
1622559630000|2021-06-01 15:00:30|10911.12|10911.12|10911.63|10911.63|10911.63|10911.63|10911.12|10911.12|0
1622559640000|2021-06-01 15:00:40|10911.75|10911.75|10912.04|10912.04|10912.04|10912.04|10911.75|10911.75|0
1622559650000|2021-06-01 15:00:50|10912.12|10912.12|10911.7|10911.7|10912.12|10912.12|10911.7|10911.7|0
1622559660000|2021-06-01 15:01:00|10911.57|10911.57|10911.79|10911.79|10911.79|10911.79|10910.6|10910.6|0
1622559670000|2021-06-01 15:01:10|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|10911.58|0
1622559680000|2021-06-01 15:01:20|10911.41|10911.41|10911.19|10911.19|10911.41|10911.41|10911.19|10911.19|0
1622559690000|2021-06-01 15:01:30|10911.39|10911.39|10911.13|10911.13|10911.82|10911.82|10911.13|10911.13|0
1622559710000|2021-06-01 15:01:50|10911.21|10911.21|10911.38|10911.38|10911.38|10911.38|10911.21|10911.21|0
1622559720000|2021-06-01 15:02:00|10911.25|10911.25|10909.3|10909.3|10911.25|10911.25|10909.3|10909.3|0
1622559730000|2021-06-01 15:02:10|10909|10909|10907.13|10907.13|10909|10909|10907.13|10907.13|0
1622559740000|2021-06-01 15:02:20|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1622559760000|2021-06-01 15:02:40|10905.95|10905.95|10906.36|10906.36|10906.36|10906.36|10905.95|10905.95|0
1622559770000|2021-06-01 15:02:50|10906.44|10906.44|10906.93|10906.93|10906.93|10906.93|10906.44|10906.44|0
1622559790000|2021-06-01 15:03:10|10907.13|10907.13|10907.46|10907.46|10907.46|10907.46|10907.13|10907.13|0
1622559800000|2021-06-01 15:03:20|10907.86|10907.86|10907.94|10907.94|10908.07|10908.07|10907.86|10907.86|0
1622559810000|2021-06-01 15:03:30|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|10908.42|0
1622559820000|2021-06-01 15:03:40|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|0
1622559830000|2021-06-01 15:03:50|10908.52|10908.52|10908.32|10908.32|10908.52|10908.52|10908.32|10908.32|0
1622559840000|2021-06-01 15:04:00|10908.52|10908.52|10909.17|10909.17|10909.17|10909.17|10908.52|10908.52|0
1622559850000|2021-06-01 15:04:10|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1622559860000|2021-06-01 15:04:20|10909.52|10909.52|10910.02|10910.02|10910.02|10910.02|10909.32|10909.32|0
1622559870000|2021-06-01 15:04:30|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|0
1622559880000|2021-06-01 15:04:40|10910.43|10910.43|10910.34|10910.34|10910.43|10910.43|10910.34|10910.34|0
1622559890000|2021-06-01 15:04:50|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|10910.26|0
1622559900000|2021-06-01 15:05:00|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1622559910000|2021-06-01 15:05:10|10909.93|10909.93|10910.91|10910.91|10911.39|10911.39|10909.93|10909.93|0
1622559920000|2021-06-01 15:05:20|10911.06|10911.06|10911.81|10911.81|10911.86|10911.86|10911.06|10911.06|0
1622559930000|2021-06-01 15:05:30|10912.01|10912.01|10912.91|10912.91|10912.91|10912.91|10912.01|10912.01|0
1622559940000|2021-06-01 15:05:40|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|10913.12|0
1622559960000|2021-06-01 15:06:00|10913.47|10913.47|10913.59|10913.59|10913.64|10913.64|10913.47|10913.47|0
1622559970000|2021-06-01 15:06:10|10913.79|10913.79|10914.19|10914.19|10914.39|10914.39|10913.79|10913.79|0
1622559980000|2021-06-01 15:06:20|10914.42|10914.42|10915.06|10915.06|10915.06|10915.06|10914.42|10914.42|0
1622560000000|2021-06-01 15:06:40|10915.14|10915.14|10914.47|10914.47|10915.14|10915.14|10914.47|10914.47|0
1622560010000|2021-06-01 15:06:50|10914.69|10914.69|10915.98|10915.98|10916.14|10916.14|10914.69|10914.69|0
1622560020000|2021-06-01 15:07:00|10916.24|10916.24|10917.75|10917.75|10917.77|10917.77|10916.24|10916.24|0
1622560030000|2021-06-01 15:07:10|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|10917.77|0
1622560040000|2021-06-01 15:07:20|10917.85|10917.85|10918.8|10918.8|10918.8|10918.8|10917.85|10917.85|0
1622560050000|2021-06-01 15:07:30|10918.31|10918.31|10918.47|10918.47|10918.47|10918.47|10918.31|10918.31|0
1622560060000|2021-06-01 15:07:40|10918.31|10918.31|10918.22|10918.22|10918.31|10918.31|10918.22|10918.22|0
1622560070000|2021-06-01 15:07:50|10918.29|10918.29|10918.56|10918.56|10918.56|10918.56|10918.29|10918.29|0
1622560080000|2021-06-01 15:08:00|10918.77|10918.77|10917.96|10917.96|10919.15|10919.15|10917.96|10917.96|0
1622560090000|2021-06-01 15:08:10|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|0
1622560100000|2021-06-01 15:08:20|10918.65|10918.65|10918.9|10918.9|10918.9|10918.9|10918.65|10918.65|0
1622560120000|2021-06-01 15:08:40|10918.5|10918.5|10918.57|10918.57|10918.57|10918.57|10918.06|10918.06|0
1622560130000|2021-06-01 15:08:50|10918.22|10918.22|10918.27|10918.27|10918.27|10918.27|10918.22|10918.22|0
1622560140000|2021-06-01 15:09:00|10918.4|10918.4|10916.53|10916.53|10918.53|10918.53|10916.53|10916.53|0
1622560150000|2021-06-01 15:09:10|10916.73|10916.73|10915.8|10915.8|10916.78|10916.78|10915.8|10915.8|0
1622560160000|2021-06-01 15:09:20|10915.78|10915.78|10915.8|10915.8|10915.8|10915.8|10915.78|10915.78|0
1622560170000|2021-06-01 15:09:30|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1622560180000|2021-06-01 15:09:40|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|0
1622560190000|2021-06-01 15:09:50|10915.79|10915.79|10915.99|10915.99|10915.99|10915.99|10915.79|10915.79|0
1622560200000|2021-06-01 15:10:00|10915.91|10915.91|10915.33|10915.33|10915.91|10915.91|10915.33|10915.33|0
1622560210000|2021-06-01 15:10:10|10915.81|10915.81|10915.5|10915.5|10915.81|10915.81|10915.5|10915.5|0
1622560230000|2021-06-01 15:10:30|10915.72|10915.72|10915.72|10915.72|10916.69|10916.69|10915.72|10915.72|0
1622560240000|2021-06-01 15:10:40|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|0
1622560250000|2021-06-01 15:10:50|10915.97|10915.97|10917.53|10917.53|10917.53|10917.53|10915.97|10915.97|0
1622560260000|2021-06-01 15:11:00|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|10917|10917|0
1622560270000|2021-06-01 15:11:10|10917.2|10917.2|10917.01|10917.01|10917.2|10917.2|10917.01|10917.01|0
1622560300000|2021-06-01 15:11:40|10916.96|10916.96|10917.06|10917.06|10917.14|10917.14|10916.9|10916.9|0
1622560310000|2021-06-01 15:11:50|10917.27|10917.27|10917.19|10917.19|10917.27|10917.27|10917.19|10917.19|0
1622560330000|2021-06-01 15:12:10|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1622560340000|2021-06-01 15:12:20|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|10918.37|0
1622560350000|2021-06-01 15:12:30|10918.61|10918.61|10918.52|10918.52|10918.61|10918.61|10918.52|10918.52|0
1622560360000|2021-06-01 15:12:40|10918.36|10918.36|10918.52|10918.52|10918.52|10918.52|10918.36|10918.36|0
1622560370000|2021-06-01 15:12:50|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|10918.73|0
1622560380000|2021-06-01 15:13:00|10918.81|10918.81|10918.91|10918.91|10918.91|10918.91|10918.81|10918.81|0
1622560390000|2021-06-01 15:13:10|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1622560400000|2021-06-01 15:13:20|10919.36|10919.36|10920.5|10920.5|10920.5|10920.5|10919.31|10919.31|0
1622560410000|2021-06-01 15:13:30|10920.6|10920.6|10923.01|10923.01|10923.01|10923.01|10920.6|10920.6|0
1622560420000|2021-06-01 15:13:40|10923.14|10923.14|10924.33|10924.33|10924.33|10924.33|10923.14|10923.14|0
1622560430000|2021-06-01 15:13:50|10924.75|10924.75|10925.45|10925.45|10925.56|10925.56|10924.75|10924.75|0
1622560440000|2021-06-01 15:14:00|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|10925.21|0
1622560450000|2021-06-01 15:14:10|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|10925.01|0
1622560460000|2021-06-01 15:14:20|10924.94|10924.94|10925.31|10925.31|10925.31|10925.31|10924.86|10924.86|0
1622560470000|2021-06-01 15:14:30|10925.54|10925.54|10926.29|10926.29|10926.89|10926.89|10925.42|10925.42|0
1622560480000|2021-06-01 15:14:40|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|10926.09|0
1622560490000|2021-06-01 15:14:50|10925.58|10925.58|10925.61|10925.61|10926.03|10926.03|10925.58|10925.58|0
1622560500000|2021-06-01 15:15:00|10924.63|10924.63|10924.48|10924.48|10924.63|10924.63|10924.48|10924.48|0
1622560510000|2021-06-01 15:15:10|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|0
1622560520000|2021-06-01 15:15:20|10926.14|10926.14|10927.23|10927.23|10927.23|10927.23|10925.16|10925.16|0
1622560530000|2021-06-01 15:15:30|10926.83|10926.83|10925.93|10925.93|10926.83|10926.83|10925.51|10925.51|0
1622560540000|2021-06-01 15:15:40|10925.73|10925.73|10926.24|10926.24|10926.24|10926.24|10925.73|10925.73|0
1622560550000|2021-06-01 15:15:50|10926.39|10926.39|10926.88|10926.88|10926.88|10926.88|10926.39|10926.39|0
1622560560000|2021-06-01 15:16:00|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1622560570000|2021-06-01 15:16:10|10926.22|10926.22|10926.02|10926.02|10926.42|10926.42|10925.82|10925.82|0
1622560580000|2021-06-01 15:16:20|10926.23|10926.23|10926.72|10926.72|10926.72|10926.72|10926.23|10926.23|0
1622560590000|2021-06-01 15:16:30|10927.2|10927.2|10927.71|10927.71|10927.71|10927.71|10927.2|10927.2|0
1622560610000|2021-06-01 15:16:50|10927.22|10927.22|10927.05|10927.05|10927.22|10927.22|10927.05|10927.05|0
1622560620000|2021-06-01 15:17:00|10926.83|10926.83|10927.05|10927.05|10927.05|10927.05|10926.83|10926.83|0
1622560630000|2021-06-01 15:17:10|10927.26|10927.26|10927.11|10927.11|10927.26|10927.26|10927.02|10927.02|0
1622560640000|2021-06-01 15:17:20|10927.33|10927.33|10928.14|10928.14|10928.14|10928.14|10927.33|10927.33|0
1622560650000|2021-06-01 15:17:30|10928.62|10928.62|10929.06|10929.06|10929.06|10929.06|10928.5|10928.5|0
1622560660000|2021-06-01 15:17:40|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|0
1622560680000|2021-06-01 15:18:00|10928.55|10928.55|10928.41|10928.41|10928.55|10928.55|10928.41|10928.41|0
1622560690000|2021-06-01 15:18:10|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1622560700000|2021-06-01 15:18:20|10928.25|10928.25|10928.41|10928.41|10928.41|10928.41|10928.25|10928.25|0
1622560710000|2021-06-01 15:18:30|10928.62|10928.62|10928.58|10928.58|10928.62|10928.62|10928.38|10928.38|0
1622560720000|2021-06-01 15:18:40|10928.43|10928.43|10928.43|10928.43|10928.43|10928.43|10928.43|10928.43|0
1622560730000|2021-06-01 15:18:50|10928.23|10928.23|10928.06|10928.06|10928.52|10928.52|10927.76|10927.76|0
1622560740000|2021-06-01 15:19:00|10927.98|10927.98|10928.16|10928.16|10928.16|10928.16|10927.93|10927.93|0
1622560750000|2021-06-01 15:19:10|10928.21|10928.21|10926.04|10926.04|10928.21|10928.21|10926.04|10926.04|0
1622560760000|2021-06-01 15:19:20|10925.83|10925.83|10925.15|10925.15|10925.83|10925.83|10925.15|10925.15|0
1622560770000|2021-06-01 15:19:30|10925.35|10925.35|10924.71|10924.71|10925.35|10925.35|10924.71|10924.71|0
1622560780000|2021-06-01 15:19:40|10924.79|10924.79|10924.89|10924.89|10924.89|10924.89|10924.63|10924.63|0
1622560790000|2021-06-01 15:19:50|10924.68|10924.68|10924.35|10924.35|10924.68|10924.68|10924.35|10924.35|0
1622560800000|2021-06-01 15:20:00|10924.83|10924.83|10925.4|10925.4|10925.4|10925.4|10924.83|10924.83|0
1622560810000|2021-06-01 15:20:10|10925.61|10925.61|10926.3|10926.3|10926.3|10926.3|10925.61|10925.61|0
1622560820000|2021-06-01 15:20:20|10926.08|10926.08|10926.03|10926.03|10926.08|10926.08|10925.86|10925.86|0
1622560830000|2021-06-01 15:20:30|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|10926.51|0
1622560840000|2021-06-01 15:20:40|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|0
1622560850000|2021-06-01 15:20:50|10926.51|10926.51|10926.7|10926.7|10926.75|10926.75|10926.35|10926.35|0
1622560860000|2021-06-01 15:21:00|10926.91|10926.91|10928.43|10928.43|10928.43|10928.43|10926.83|10926.83|0
1622560870000|2021-06-01 15:21:10|10928.68|10928.68|10927.86|10927.86|10928.68|10928.68|10927.64|10927.64|0
1622560880000|2021-06-01 15:21:20|10928.21|10928.21|10927.6|10927.6|10928.21|10928.21|10927.6|10927.6|0
1622560890000|2021-06-01 15:21:30|10926.63|10926.63|10926.63|10926.63|10926.63|10926.63|10926.63|10926.63|0
1622560900000|2021-06-01 15:21:40|10926.38|10926.38|10926.29|10926.29|10926.38|10926.38|10926.21|10926.21|0
1622560910000|2021-06-01 15:21:50|10926.16|10926.16|10925.02|10925.02|10926.16|10926.16|10925.02|10925.02|0
1622560920000|2021-06-01 15:22:00|10925.26|10925.26|10923.02|10923.02|10925.26|10925.26|10923.02|10923.02|0
1622560930000|2021-06-01 15:22:10|10922.82|10922.82|10922.82|10922.82|10922.95|10922.95|10922.82|10922.82|0
1622560940000|2021-06-01 15:22:20|10923.05|10923.05|10922.84|10922.84|10923.05|10923.05|10922.71|10922.71|0
1622560950000|2021-06-01 15:22:30|10922.89|10922.89|10923.64|10923.64|10923.64|10923.64|10922.89|10922.89|0
1622560960000|2021-06-01 15:22:40|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|10923.77|0
1622560970000|2021-06-01 15:22:50|10923.64|10923.64|10923.27|10923.27|10923.64|10923.64|10923.27|10923.27|0
1622560980000|2021-06-01 15:23:00|10923.34|10923.34|10923.75|10923.75|10923.75|10923.75|10923.34|10923.34|0
1622560990000|2021-06-01 15:23:10|10924.09|10924.09|10923.18|10923.18|10924.09|10924.09|10923.18|10923.18|0
1622561000000|2021-06-01 15:23:20|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|0
1622561010000|2021-06-01 15:23:30|10923.47|10923.47|10924.65|10924.65|10924.65|10924.65|10923.47|10923.47|0
1622561020000|2021-06-01 15:23:40|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1622561040000|2021-06-01 15:24:00|10924.61|10924.61|10925.22|10925.22|10925.3|10925.3|10924.61|10924.61|0
1622561050000|2021-06-01 15:24:10|10924.72|10924.72|10924.13|10924.13|10924.72|10924.72|10924.13|10924.13|0
1622561060000|2021-06-01 15:24:20|10924.35|10924.35|10924.47|10924.47|10924.55|10924.55|10924.35|10924.35|0
1622561070000|2021-06-01 15:24:30|10923.94|10923.94|10923.9|10923.9|10924.41|10924.41|10923.73|10923.73|0
1622561080000|2021-06-01 15:24:40|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|10924.1|0
1622561090000|2021-06-01 15:24:50|10924.27|10924.27|10924.43|10924.43|10924.43|10924.43|10924.27|10924.27|0
1622561100000|2021-06-01 15:25:00|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|10924.59|0
1622561110000|2021-06-01 15:25:10|10925.57|10925.57|10925.92|10925.92|10925.92|10925.92|10925.57|10925.57|0
1622561120000|2021-06-01 15:25:20|10925.57|10925.57|10925.1|10925.1|10925.57|10925.57|10924.42|10924.42|0
1622561130000|2021-06-01 15:25:30|10924.13|10924.13|10924.38|10924.38|10924.38|10924.38|10924.13|10924.13|0
1622561140000|2021-06-01 15:25:40|10924.89|10924.89|10924.89|10924.89|10924.89|10924.89|10924.89|10924.89|0
1622561170000|2021-06-01 15:26:10|10925.09|10925.09|10925.09|10925.09|10925.09|10925.09|10925.09|10925.09|0
1622561180000|2021-06-01 15:26:20|10925.19|10925.19|10925.54|10925.54|10926.17|10926.17|10925.19|10925.19|0
1622561190000|2021-06-01 15:26:30|10925.34|10925.34|10926.33|10926.33|10926.33|10926.33|10925.34|10925.34|0
1622561210000|2021-06-01 15:26:50|10926.53|10926.53|10926.79|10926.79|10926.79|10926.79|10926.53|10926.53|0
1622561220000|2021-06-01 15:27:00|10926.58|10926.58|10927.08|10927.08|10927.08|10927.08|10926.58|10926.58|0
1622561230000|2021-06-01 15:27:10|10925.75|10925.75|10925.85|10925.85|10925.85|10925.85|10925.75|10925.75|0
1622561240000|2021-06-01 15:27:20|10925.78|10925.78|10925.38|10925.38|10925.78|10925.78|10925.38|10925.38|0
1622561250000|2021-06-01 15:27:30|10925.3|10925.3|10926.08|10926.08|10928.03|10928.03|10925.1|10925.1|0
1622561260000|2021-06-01 15:27:40|10925.73|10925.73|10925.86|10925.86|10925.86|10925.86|10925.73|10925.73|0
1622561270000|2021-06-01 15:27:50|10925.61|10925.61|10924.92|10924.92|10925.61|10925.61|10924.92|10924.92|0
1622561280000|2021-06-01 15:28:00|10925|10925|10925.3|10925.3|10925.3|10925.3|10924.47|10924.47|0
1622561290000|2021-06-01 15:28:10|10925.5|10925.5|10925.7|10925.7|10925.7|10925.7|10925.5|10925.5|0
1622561300000|2021-06-01 15:28:20|10925.93|10925.93|10925.32|10925.32|10925.93|10925.93|10925.32|10925.32|0
1622561310000|2021-06-01 15:28:30|10925.39|10925.39|10925.04|10925.04|10925.39|10925.39|10925.04|10925.04|0
1622561320000|2021-06-01 15:28:40|10925.02|10925.02|10925.12|10925.12|10925.12|10925.12|10924.97|10924.97|0
1622561330000|2021-06-01 15:28:50|10925.33|10925.33|10924.73|10924.73|10925.33|10925.33|10924.73|10924.73|0
1622561340000|2021-06-01 15:29:00|10923.76|10923.76|10923.22|10923.22|10923.76|10923.76|10923.02|10923.02|0
1622561350000|2021-06-01 15:29:10|10923.24|10923.24|10921.97|10921.97|10923.24|10923.24|10921.97|10921.97|0
1622561360000|2021-06-01 15:29:20|10921.95|10921.95|10922.13|10922.13|10922.13|10922.13|10921.95|10921.95|0
1622561370000|2021-06-01 15:29:30|10923.11|10923.11|10922.57|10922.57|10923.11|10923.11|10922.57|10922.57|0
1622561380000|2021-06-01 15:29:40|10923.06|10923.06|10922.69|10922.69|10923.48|10923.48|10922.49|10922.49|0
1622561390000|2021-06-01 15:29:50|10922.71|10922.71|10919.72|10919.72|10922.71|10922.71|10919.03|10919.03|0
1622618100000|2021-06-02 07:15:00|10963.87|10963.87|10964.22|10964.22|10964.22|10964.22|10963.87|10963.87|0
1622618110000|2021-06-02 07:15:10|10964.43|10964.43|10964.43|10964.43|10964.43|10964.43|10964.43|10964.43|0
1622618120000|2021-06-02 07:15:20|10963.94|10963.94|10958.8|10958.8|10963.94|10963.94|10958.45|10958.45|0
1622618130000|2021-06-02 07:15:30|10959.4|10959.4|10959.15|10959.15|10959.4|10959.4|10958.75|10958.75|0
1622618140000|2021-06-02 07:15:40|10959.75|10959.75|10960.88|10960.88|10960.88|10960.88|10959.7|10959.7|0
1622618150000|2021-06-02 07:15:50|10961.08|10961.08|10961.86|10961.86|10961.86|10961.86|10960.88|10960.88|0
1622618160000|2021-06-02 07:16:00|10962.26|10962.26|10963.41|10963.41|10963.41|10963.41|10962.26|10962.26|0
1622618170000|2021-06-02 07:16:10|10964.34|10964.34|10964.06|10964.06|10964.54|10964.54|10964.06|10964.06|0
1622618180000|2021-06-02 07:16:20|10964.19|10964.19|10964.63|10964.63|10964.63|10964.63|10964.02|10964.02|0
1622618190000|2021-06-02 07:16:30|10964.29|10964.29|10964.22|10964.22|10965.19|10965.19|10964.22|10964.22|0
1622618200000|2021-06-02 07:16:40|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|10963.87|0
1622618210000|2021-06-02 07:16:50|10963.7|10963.7|10968.19|10968.19|10968.19|10968.19|10963.7|10963.7|0
1622618220000|2021-06-02 07:17:00|10968.02|10968.02|10968.22|10968.22|10968.22|10968.22|10968.02|10968.02|0
1622618230000|2021-06-02 07:17:10|10969.2|10969.2|10968.91|10968.91|10969.68|10969.68|10968.71|10968.71|0
1622618240000|2021-06-02 07:17:20|10968.51|10968.51|10967.34|10967.34|10968.51|10968.51|10967.34|10967.34|0
1622618250000|2021-06-02 07:17:30|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|10967.82|0
1622618260000|2021-06-02 07:17:40|10968.42|10968.42|10968.93|10968.93|10968.93|10968.93|10968.42|10968.42|0
1622618270000|2021-06-02 07:17:50|10968.33|10968.33|10967.82|10967.82|10968.33|10968.33|10967.82|10967.82|0
1622618280000|2021-06-02 07:18:00|10968.17|10968.17|10968.43|10968.43|10968.43|10968.43|10967.73|10967.73|0
1622618290000|2021-06-02 07:18:10|10968.94|10968.94|10969.45|10969.45|10969.45|10969.45|10968.94|10968.94|0
1622618300000|2021-06-02 07:18:20|10970.14|10970.14|10969.94|10969.94|10970.14|10970.14|10969.94|10969.94|0
1622618310000|2021-06-02 07:18:30|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|0
1622618330000|2021-06-02 07:18:50|10968.82|10968.82|10965.46|10965.46|10968.82|10968.82|10965.25|10965.25|0
1622618340000|2021-06-02 07:19:00|10964.98|10964.98|10965.86|10965.86|10965.86|10965.86|10964.98|10964.98|0
1622618350000|2021-06-02 07:19:10|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|10965.7|0
1622618370000|2021-06-02 07:19:30|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1622618380000|2021-06-02 07:19:40|10967.08|10967.08|10967.5|10967.5|10967.5|10967.5|10967.08|10967.08|0
1622618390000|2021-06-02 07:19:50|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|0
1622618400000|2021-06-02 07:20:00|10968.68|10968.68|10969.29|10969.29|10969.29|10969.29|10967.96|10967.96|0
1622618410000|2021-06-02 07:20:10|10970.27|10970.27|10969.56|10969.56|10970.27|10970.27|10969.56|10969.56|0
1622618430000|2021-06-02 07:20:30|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|0
1622618440000|2021-06-02 07:20:40|10968.79|10968.79|10969.5|10969.5|10969.5|10969.5|10966.85|10966.85|0
1622618450000|2021-06-02 07:20:50|10970.47|10970.47|10971.88|10971.88|10971.88|10971.88|10970.47|10970.47|0
1622618470000|2021-06-02 07:21:10|10972.86|10972.86|10974.32|10974.32|10974.32|10974.32|10972.86|10972.86|0
1622618480000|2021-06-02 07:21:20|10974.52|10974.52|10974.09|10974.09|10974.52|10974.52|10973.44|10973.44|0
1622618490000|2021-06-02 07:21:30|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|10974.6|0
1622618510000|2021-06-02 07:21:50|10973.62|10973.62|10972.16|10972.16|10973.62|10973.62|10972.16|10972.16|0
1622618520000|2021-06-02 07:22:00|10971.69|10971.69|10971.68|10971.68|10971.69|10971.69|10971.33|10971.33|0
1622618540000|2021-06-02 07:22:20|10971.51|10971.51|10971.59|10971.59|10971.77|10971.77|10971.42|10971.42|0
1622618550000|2021-06-02 07:22:30|10970.61|10970.61|10970.04|10970.04|10970.61|10970.61|10969.96|10969.96|0
1622618570000|2021-06-02 07:22:50|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1622618580000|2021-06-02 07:23:00|10971.18|10971.18|10971.18|10971.18|10971.18|10971.18|10971.18|10971.18|0
1622618590000|2021-06-02 07:23:10|10971.01|10971.01|10971.22|10971.22|10971.39|10971.39|10971.01|10971.01|0
1622618610000|2021-06-02 07:23:30|10970.24|10970.24|10970.24|10970.24|10970.24|10970.24|10970.24|10970.24|0
1622618620000|2021-06-02 07:23:40|10970.48|10970.48|10969.43|10969.43|10970.48|10970.48|10969.43|10969.43|0
1622618630000|2021-06-02 07:23:50|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|0
1622618640000|2021-06-02 07:24:00|10970.92|10970.92|10971.64|10971.64|10971.64|10971.64|10970.92|10970.92|0
1622618650000|2021-06-02 07:24:10|10971.81|10971.81|10972.04|10972.04|10972.04|10972.04|10971.81|10971.81|0
1622618660000|2021-06-02 07:24:20|10971.88|10971.88|10974.87|10974.87|10974.87|10974.87|10971.88|10971.88|0
1622618670000|2021-06-02 07:24:30|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1622618680000|2021-06-02 07:24:40|10973.17|10973.17|10975.12|10975.12|10975.12|10975.12|10973.17|10973.17|0
1622618690000|2021-06-02 07:24:50|10974.64|10974.64|10974.21|10974.21|10974.64|10974.64|10974.21|10974.21|0
1622618700000|2021-06-02 07:25:00|10973.73|10973.73|10973.98|10973.98|10973.98|10973.98|10973.73|10973.73|0
1622618710000|2021-06-02 07:25:10|10974.32|10974.32|10976.68|10976.68|10977.08|10977.08|10974.32|10974.32|0
1622618750000|2021-06-02 07:25:50|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|0
1622618760000|2021-06-02 07:26:00|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|0
1622618770000|2021-06-02 07:26:10|10975.3|10975.3|10970.11|10970.11|10975.3|10975.3|10970.11|10970.11|0
1622618780000|2021-06-02 07:26:20|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|0
1622618790000|2021-06-02 07:26:30|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|10970.44|0
1622618800000|2021-06-02 07:26:40|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|10971.49|0
1622618810000|2021-06-02 07:26:50|10972.19|10972.19|10972.19|10972.19|10972.36|10972.36|10972.19|10972.19|0
1622618820000|2021-06-02 07:27:00|10973.17|10973.17|10976.06|10976.06|10977.04|10977.04|10973.17|10973.17|0
1622618830000|2021-06-02 07:27:10|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|10975.42|0
1622618840000|2021-06-02 07:27:20|10975.19|10975.19|10975.04|10975.04|10975.67|10975.67|10975.04|10975.04|0
1622618850000|2021-06-02 07:27:30|10974.87|10974.87|10974.92|10974.92|10975.67|10975.67|10974.57|10974.57|0
1622618870000|2021-06-02 07:27:50|10975.12|10975.12|10974.17|10974.17|10975.12|10975.12|10974.17|10974.17|0
1622618880000|2021-06-02 07:28:00|10971.47|10971.47|10968.48|10968.48|10971.47|10971.47|10968.48|10968.48|0
1622618890000|2021-06-02 07:28:10|10966.54|10966.54|10966.4|10966.4|10967.38|10967.38|10966.4|10966.4|0
1622618900000|2021-06-02 07:28:20|10965.71|10965.71|10964.77|10964.77|10965.71|10965.71|10964.24|10964.24|0
1622618910000|2021-06-02 07:28:30|10964.6|10964.6|10964.77|10964.77|10964.77|10964.77|10964.6|10964.6|0
1622618920000|2021-06-02 07:28:40|10964.61|10964.61|10964.39|10964.39|10964.61|10964.61|10964.39|10964.39|0
1622618930000|2021-06-02 07:28:50|10964.08|10964.08|10963.74|10963.74|10964.08|10964.08|10963.74|10963.74|0
1622618940000|2021-06-02 07:29:00|10963.82|10963.82|10964.17|10964.17|10964.17|10964.17|10963.82|10963.82|0
1622618970000|2021-06-02 07:29:30|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|10963.91|0
1622618980000|2021-06-02 07:29:40|10962.51|10962.51|10962.1|10962.1|10962.51|10962.51|10962.1|10962.1|0
1622618990000|2021-06-02 07:29:50|10961.6|10961.6|10960.95|10960.95|10962.12|10962.12|10960.95|10960.95|0
1622619000000|2021-06-02 07:30:00|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|10960.78|0
1622619010000|2021-06-02 07:30:10|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|0
1622619020000|2021-06-02 07:30:20|10960.29|10960.29|10955.58|10955.58|10960.29|10960.29|10955.58|10955.58|0
1622619040000|2021-06-02 07:30:40|10957.04|10957.04|10957.04|10957.04|10957.04|10957.04|10957.04|10957.04|0
1622619050000|2021-06-02 07:30:50|10956.96|10956.96|10953.5|10953.5|10956.96|10956.96|10953.08|10953.08|0
1622619060000|2021-06-02 07:31:00|10953.16|10953.16|10950.84|10950.84|10953.49|10953.49|10950.74|10950.74|0
1622619070000|2021-06-02 07:31:10|10949.86|10949.86|10948.35|10948.35|10949.86|10949.86|10948.35|10948.35|0
1622619080000|2021-06-02 07:31:20|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|0
1622619090000|2021-06-02 07:31:30|10947.87|10947.87|10946.47|10946.47|10947.87|10947.87|10946.47|10946.47|0
1622619110000|2021-06-02 07:31:50|10948.42|10948.42|10949.4|10949.4|10949.4|10949.4|10948.42|10948.42|0
1622619120000|2021-06-02 07:32:00|10951.83|10951.83|10954.26|10954.26|10954.26|10954.26|10951.83|10951.83|0
1622619130000|2021-06-02 07:32:10|10954.75|10954.75|10955.83|10955.83|10955.83|10955.83|10954.75|10954.75|0
1622619140000|2021-06-02 07:32:20|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|10955.35|0
1622619150000|2021-06-02 07:32:30|10954.33|10954.33|10953.83|10953.83|10954.33|10954.33|10953.83|10953.83|0
1622619170000|2021-06-02 07:32:50|10954.43|10954.43|10953.02|10953.02|10954.43|10954.43|10953.02|10953.02|0
1622619180000|2021-06-02 07:33:00|10952.87|10952.87|10951.89|10951.89|10952.87|10952.87|10951.89|10951.89|0
1622619190000|2021-06-02 07:33:10|10952.29|10952.29|10952.07|10952.07|10952.54|10952.54|10951.69|10951.69|0
1622619200000|2021-06-02 07:33:20|10951.84|10951.84|10950.95|10950.95|10951.92|10951.92|10950.46|10950.46|0
1622619210000|2021-06-02 07:33:30|10950.84|10950.84|10951.3|10951.3|10951.45|10951.45|10950.59|10950.59|0
1622619220000|2021-06-02 07:33:40|10951.8|10951.8|10952.9|10952.9|10952.9|10952.9|10951.8|10951.8|0
1622619230000|2021-06-02 07:33:50|10952.21|10952.21|10951.76|10951.76|10952.56|10952.56|10951.76|10951.76|0
1622619240000|2021-06-02 07:34:00|10952.31|10952.31|10952.33|10952.33|10952.41|10952.41|10951.52|10951.52|0
1622619250000|2021-06-02 07:34:10|10952.38|10952.38|10952.4|10952.4|10952.83|10952.83|10952.38|10952.38|0
1622619260000|2021-06-02 07:34:20|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|10952.8|0
1622619270000|2021-06-02 07:34:30|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|0
1622619290000|2021-06-02 07:34:50|10953.28|10953.28|10953.38|10953.38|10953.38|10953.38|10953.28|10953.28|0
1622619300000|2021-06-02 07:35:00|10953.86|10953.86|10950.73|10950.73|10953.86|10953.86|10950.73|10950.73|0
1622619310000|2021-06-02 07:35:10|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|10950.13|0
1622619320000|2021-06-02 07:35:20|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|0
1622619330000|2021-06-02 07:35:30|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|10949.87|0
1622619340000|2021-06-02 07:35:40|10949.77|10949.77|10949.77|10949.77|10949.77|10949.77|10949.77|10949.77|0
1622619350000|2021-06-02 07:35:50|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|0
1622619360000|2021-06-02 07:36:00|10949.77|10949.77|10949.98|10949.98|10949.98|10949.98|10949.77|10949.77|0
1622619390000|2021-06-02 07:36:30|10949.91|10949.91|10949.56|10949.56|10949.91|10949.91|10949.56|10949.56|0
1622619400000|2021-06-02 07:36:40|10948.51|10948.51|10947.53|10947.53|10948.51|10948.51|10947.53|10947.53|0
1622619410000|2021-06-02 07:36:50|10946.9|10946.9|10945.65|10945.65|10946.95|10946.95|10945.65|10945.65|0
1622619420000|2021-06-02 07:37:00|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|0
1622619430000|2021-06-02 07:37:10|10944.95|10944.95|10945.93|10945.93|10945.93|10945.93|10944.95|10944.95|0
1622619480000|2021-06-02 07:38:00|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|0
1622619490000|2021-06-02 07:38:10|10945.66|10945.66|10945.31|10945.31|10945.66|10945.66|10945.31|10945.31|0
1622619500000|2021-06-02 07:38:20|10945.14|10945.14|10944.29|10944.29|10945.14|10945.14|10944.29|10944.29|0
1622619510000|2021-06-02 07:38:30|10944.13|10944.13|10943.95|10943.95|10944.29|10944.29|10943.95|10943.95|0
1622619520000|2021-06-02 07:38:40|10944.11|10944.11|10940.13|10940.13|10944.11|10944.11|10940.13|10940.13|0
1622619530000|2021-06-02 07:38:50|10939.64|10939.64|10938.69|10938.69|10939.64|10939.64|10938.69|10938.69|0
1622619540000|2021-06-02 07:39:00|10938.89|10938.89|10939.87|10939.87|10939.87|10939.87|10938.89|10938.89|0
1622619550000|2021-06-02 07:39:10|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1622619590000|2021-06-02 07:39:50|10941.01|10941.01|10941.01|10941.01|10941.01|10941.01|10941.01|10941.01|0
1622619600000|2021-06-02 07:40:00|10940.88|10940.88|10940.75|10940.75|10940.88|10940.88|10940.75|10940.75|0
1622619610000|2021-06-02 07:40:10|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|0
1622619630000|2021-06-02 07:40:30|10940.07|10940.07|10939.9|10939.9|10940.07|10940.07|10939.9|10939.9|0
1622619660000|2021-06-02 07:41:00|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|10938.92|0
1622619680000|2021-06-02 07:41:20|10938.76|10938.76|10938.51|10938.51|10938.76|10938.76|10938.51|10938.51|0
1622619690000|2021-06-02 07:41:30|10938.92|10938.92|10938.99|10938.99|10939.12|10939.12|10938.92|10938.92|0
1622619710000|2021-06-02 07:41:50|10939.19|10939.19|10938.97|10938.97|10939.19|10939.19|10938.97|10938.97|0
1622619720000|2021-06-02 07:42:00|10938.57|10938.57|10935.73|10935.73|10938.57|10938.57|10935.73|10935.73|0
1622619730000|2021-06-02 07:42:10|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|0
1622619740000|2021-06-02 07:42:20|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|0
1622619750000|2021-06-02 07:42:30|10934.93|10934.93|10934.73|10934.73|10934.93|10934.93|10934.73|10934.73|0
1622619760000|2021-06-02 07:42:40|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|10935.13|0
1622619780000|2021-06-02 07:43:00|10935.48|10935.48|10935.83|10935.83|10935.83|10935.83|10935.48|10935.48|0
1622619790000|2021-06-02 07:43:10|10937.79|10937.79|10937.55|10937.55|10937.79|10937.79|10937.55|10937.55|0
1622619810000|2021-06-02 07:43:30|10937.79|10937.79|10937.79|10937.79|10937.79|10937.79|10937.79|10937.79|0
1622619820000|2021-06-02 07:43:40|10936.33|10936.33|10936.45|10936.45|10936.45|10936.45|10935.84|10935.84|0
1622619830000|2021-06-02 07:43:50|10936.95|10936.95|10937.35|10937.35|10937.35|10937.35|10936.95|10936.95|0
1622619850000|2021-06-02 07:44:10|10937.48|10937.48|10936.51|10936.51|10937.48|10937.48|10936.51|10936.51|0
1622619860000|2021-06-02 07:44:20|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1622619870000|2021-06-02 07:44:30|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1622619880000|2021-06-02 07:44:40|10934.77|10934.77|10933.79|10933.79|10934.77|10934.77|10933.79|10933.79|0
1622619890000|2021-06-02 07:44:50|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|10934.05|0
1622619900000|2021-06-02 07:45:00|10934.39|10934.39|10934.36|10934.36|10934.99|10934.99|10933.38|10933.38|0
1622619920000|2021-06-02 07:45:20|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|10934.96|0
1622619940000|2021-06-02 07:45:40|10934.47|10934.47|10933.01|10933.01|10934.47|10934.47|10932.84|10932.84|0
1622619950000|2021-06-02 07:45:50|10932.77|10932.77|10931.01|10931.01|10932.77|10932.77|10931.01|10931.01|0
1622619960000|2021-06-02 07:46:00|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|10931.26|0
1622619980000|2021-06-02 07:46:20|10931.72|10931.72|10931.24|10931.24|10931.72|10931.72|10931.24|10931.24|0
1622619990000|2021-06-02 07:46:30|10931.04|10931.04|10931.44|10931.44|10931.44|10931.44|10931.04|10931.04|0
1622620000000|2021-06-02 07:46:40|10931.21|10931.21|10930.86|10930.86|10931.21|10931.21|10930.86|10930.86|0
1622620010000|2021-06-02 07:46:50|10931.06|10931.06|10930.29|10930.29|10931.06|10931.06|10930.09|10930.09|0
1622620020000|2021-06-02 07:47:00|10930.49|10930.49|10932.06|10932.06|10932.3|10932.3|10930.49|10930.49|0
1622620040000|2021-06-02 07:47:20|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|10931.58|0
1622620060000|2021-06-02 07:47:40|10931.09|10931.09|10931.33|10931.33|10931.33|10931.33|10931.09|10931.09|0
1622620070000|2021-06-02 07:47:50|10931.73|10931.73|10932.42|10932.42|10932.42|10932.42|10931.73|10931.73|0
1622620080000|2021-06-02 07:48:00|10932.91|10932.91|10932.51|10932.51|10932.91|10932.91|10932.51|10932.51|0
1622620090000|2021-06-02 07:48:10|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|10932.86|0
1622620100000|2021-06-02 07:48:20|10932.26|10932.26|10932.21|10932.21|10932.26|10932.26|10932.21|10932.21|0
1622620110000|2021-06-02 07:48:30|10932.01|10932.01|10932.09|10932.09|10932.09|10932.09|10931.74|10931.74|0
1622620120000|2021-06-02 07:48:40|10932.69|10932.69|10933.29|10933.29|10933.29|10933.29|10932.69|10932.69|0
1622620130000|2021-06-02 07:48:50|10932.94|10932.94|10932.45|10932.45|10932.94|10932.94|10932.45|10932.45|0
1622620140000|2021-06-02 07:49:00|10932.94|10932.94|10932.83|10932.83|10933.04|10933.04|10932.83|10932.83|0
1622620150000|2021-06-02 07:49:10|10932.73|10932.73|10932.78|10932.78|10932.93|10932.93|10932.73|10932.73|0
1622620160000|2021-06-02 07:49:20|10932.25|10932.25|10933.61|10933.61|10933.61|10933.61|10932.25|10932.25|0
1622620170000|2021-06-02 07:49:30|10933.77|10933.77|10933.47|10933.47|10933.97|10933.97|10933.17|10933.17|0
1622620180000|2021-06-02 07:49:40|10933.26|10933.26|10933.66|10933.66|10933.66|10933.66|10933.26|10933.26|0
1622620190000|2021-06-02 07:49:50|10933.86|10933.86|10933.86|10933.86|10934.35|10934.35|10933.86|10933.86|0
1622620200000|2021-06-02 07:50:00|10933.66|10933.66|10933.86|10933.86|10936.02|10936.02|10933.66|10933.66|0
1622620240000|2021-06-02 07:50:40|10934.09|10934.09|10934.74|10934.74|10934.82|10934.82|10934.01|10934.01|0
1622620250000|2021-06-02 07:50:50|10934.97|10934.97|10934.49|10934.49|10934.97|10934.97|10934.49|10934.49|0
1622620260000|2021-06-02 07:51:00|10933.69|10933.69|10933.89|10933.89|10933.89|10933.89|10933.69|10933.69|0
1622620290000|2021-06-02 07:51:30|10932.91|10932.91|10932.91|10932.91|10932.91|10932.91|10932.91|10932.91|0
1622620300000|2021-06-02 07:51:40|10932.42|10932.42|10933.11|10933.11|10933.41|10933.41|10932.42|10932.42|0
1622620310000|2021-06-02 07:51:50|10933.96|10933.96|10934.21|10934.21|10934.76|10934.76|10933.96|10933.96|0
1622620320000|2021-06-02 07:52:00|10934.11|10934.11|10934.16|10934.16|10934.16|10934.16|10934.11|10934.11|0
1622620330000|2021-06-02 07:52:10|10933.12|10933.12|10932.34|10932.34|10933.32|10933.32|10932.34|10932.34|0
1622620340000|2021-06-02 07:52:20|10932.14|10932.14|10933.55|10933.55|10933.55|10933.55|10931.89|10931.89|0
1622620350000|2021-06-02 07:52:30|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|10934.25|0
1622620360000|2021-06-02 07:52:40|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|0
1622620370000|2021-06-02 07:52:50|10934.7|10934.7|10936.61|10936.61|10936.61|10936.61|10934.7|10934.7|0
1622620380000|2021-06-02 07:53:00|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|0
1622620390000|2021-06-02 07:53:10|10936.62|10936.62|10936.13|10936.13|10936.62|10936.62|10936.13|10936.13|0
1622620400000|2021-06-02 07:53:20|10935.93|10935.93|10935.85|10935.85|10936.53|10936.53|10935.85|10935.85|0
1622620420000|2021-06-02 07:53:40|10935.63|10935.63|10935.85|10935.85|10935.85|10935.85|10935.63|10935.63|0
1622620430000|2021-06-02 07:53:50|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1622620440000|2021-06-02 07:54:00|10935.98|10935.98|10936.48|10936.48|10936.48|10936.48|10935.55|10935.55|0
1622620450000|2021-06-02 07:54:10|10936.14|10936.14|10935.07|10935.07|10936.14|10936.14|10935.07|10935.07|0
1622620460000|2021-06-02 07:54:20|10934.59|10934.59|10935.01|10935.01|10935.01|10935.01|10934.59|10934.59|0
1622620470000|2021-06-02 07:54:30|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1622620480000|2021-06-02 07:54:40|10935.83|10935.83|10935.63|10935.63|10935.83|10935.83|10935.63|10935.63|0
1622620490000|2021-06-02 07:54:50|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1622620510000|2021-06-02 07:55:10|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|10936.24|0
1622620520000|2021-06-02 07:55:20|10935.84|10935.84|10934.86|10934.86|10935.84|10935.84|10934.86|10934.86|0
1622620560000|2021-06-02 07:56:00|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|0
1622620570000|2021-06-02 07:56:10|10935.91|10935.91|10936.12|10936.12|10936.12|10936.12|10935.91|10935.91|0
1622620580000|2021-06-02 07:56:20|10936.14|10936.14|10936.38|10936.38|10936.69|10936.69|10936.09|10936.09|0
1622620590000|2021-06-02 07:56:30|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|0
1622620600000|2021-06-02 07:56:40|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|10937.14|0
1622620620000|2021-06-02 07:57:00|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|0
1622620650000|2021-06-02 07:57:30|10937.83|10937.83|10937.83|10937.83|10938.32|10938.32|10937.83|10937.83|0
1622620680000|2021-06-02 07:58:00|10938.06|10938.06|10938.79|10938.79|10939.27|10939.27|10938.06|10938.06|0
1622620690000|2021-06-02 07:58:10|10938.57|10938.57|10938.26|10938.26|10938.97|10938.97|10938.26|10938.26|0
1622620720000|2021-06-02 07:58:40|10938.31|10938.31|10938.31|10938.31|10938.31|10938.31|10938.31|10938.31|0
1622620740000|2021-06-02 07:59:00|10937.82|10937.82|10937.61|10937.61|10937.82|10937.82|10937.61|10937.61|0
1622620750000|2021-06-02 07:59:10|10937.19|10937.19|10936.4|10936.4|10937.19|10937.19|10936|10936|0
1622620760000|2021-06-02 07:59:20|10936.2|10936.2|10936.22|10936.22|10936.22|10936.22|10935.79|10935.79|0
1622620800000|2021-06-02 08:00:00|10937.19|10937.19|10935.05|10935.05|10937.19|10937.19|10935.05|10935.05|0
1622620810000|2021-06-02 08:00:10|10934.84|10934.84|10934.24|10934.24|10934.84|10934.84|10934.07|10934.07|0
1622620840000|2021-06-02 08:00:40|10934.44|10934.44|10938.55|10938.55|10938.55|10938.55|10934.44|10934.44|0
1622620850000|2021-06-02 08:00:50|10939.25|10939.25|10939.25|10939.25|10939.25|10939.25|10939.25|10939.25|0
1622620860000|2021-06-02 08:01:00|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|10939.6|0
1622620890000|2021-06-02 08:01:30|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|10939.43|0
1622620900000|2021-06-02 08:01:40|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|0
1622620910000|2021-06-02 08:01:50|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|10940.81|0
1622620920000|2021-06-02 08:02:00|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|10940.66|0
1622620950000|2021-06-02 08:02:30|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1622620960000|2021-06-02 08:02:40|10940.29|10940.29|10940.22|10940.22|10940.29|10940.29|10940.22|10940.22|0
1622620970000|2021-06-02 08:02:50|10940.02|10940.02|10940.5|10940.5|10940.5|10940.5|10940.02|10940.02|0
1622620980000|2021-06-02 08:03:00|10940.3|10940.3|10939.32|10939.32|10940.3|10940.3|10939.32|10939.32|0
1622620990000|2021-06-02 08:03:10|10938.98|10938.98|10937.68|10937.68|10938.98|10938.98|10937.68|10937.68|0
1622621030000|2021-06-02 08:03:50|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|0
1622621040000|2021-06-02 08:04:00|10939.14|10939.14|10940.11|10940.11|10940.11|10940.11|10939.14|10939.14|0
1622621050000|2021-06-02 08:04:10|10939.88|10939.88|10939.8|10939.8|10939.88|10939.88|10939.8|10939.8|0
1622621070000|2021-06-02 08:04:30|10939.2|10939.2|10938.44|10938.44|10939.41|10939.41|10938.44|10938.44|0
1622621080000|2021-06-02 08:04:40|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|0
1622621100000|2021-06-02 08:05:00|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|0
1622621110000|2021-06-02 08:05:10|10939.81|10939.81|10938.78|10938.78|10939.81|10939.81|10938.78|10938.78|0
1622621140000|2021-06-02 08:05:40|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|0
1622621160000|2021-06-02 08:06:00|10939.96|10939.96|10938.98|10938.98|10939.96|10939.96|10938.98|10938.98|0
1622621170000|2021-06-02 08:06:10|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|10939.38|0
1622621210000|2021-06-02 08:06:50|10939.46|10939.46|10939.67|10939.67|10939.67|10939.67|10939.46|10939.46|0
1622621220000|2021-06-02 08:07:00|10940.65|10940.65|10942.02|10942.02|10942.02|10942.02|10940.65|10940.65|0
1622621240000|2021-06-02 08:07:20|10941.68|10941.68|10941.6|10941.6|10941.68|10941.68|10941.6|10941.6|0
1622621270000|2021-06-02 08:07:50|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|0
1622621280000|2021-06-02 08:08:00|10942.74|10942.74|10943.72|10943.72|10943.72|10943.72|10942.74|10942.74|0
1622621290000|2021-06-02 08:08:10|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1622621300000|2021-06-02 08:08:20|10942.27|10942.27|10942.51|10942.51|10942.51|10942.51|10942.27|10942.27|0
1622621330000|2021-06-02 08:08:50|10942.62|10942.62|10943.18|10943.18|10943.18|10943.18|10942.62|10942.62|0
1622621340000|2021-06-02 08:09:00|10944.16|10944.16|10943.81|10943.81|10944.16|10944.16|10943.81|10943.81|0
1622621350000|2021-06-02 08:09:10|10943.89|10943.89|10944.31|10944.31|10944.31|10944.31|10943.89|10943.89|0
1622621370000|2021-06-02 08:09:30|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1622621380000|2021-06-02 08:09:40|10944.85|10944.85|10945.93|10945.93|10945.93|10945.93|10944.85|10944.85|0
1622621390000|2021-06-02 08:09:50|10946.26|10946.26|10947.34|10947.34|10947.34|10947.34|10946.26|10946.26|0
1622621400000|2021-06-02 08:10:00|10948.32|10948.32|10948.66|10948.66|10948.82|10948.82|10948.32|10948.32|0
1622621410000|2021-06-02 08:10:10|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|0
1622621440000|2021-06-02 08:10:40|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|0
1622621450000|2021-06-02 08:10:50|10951|10951|10951|10951|10951|10951|10951|10951|0
1622621460000|2021-06-02 08:11:00|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|10950.51|0
1622621470000|2021-06-02 08:11:10|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|10950.96|0
1622621480000|2021-06-02 08:11:20|10951.47|10951.47|10951.72|10951.72|10951.72|10951.72|10951.47|10951.47|0
1622621490000|2021-06-02 08:11:30|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|10950.75|0
1622621500000|2021-06-02 08:11:40|10950.9|10950.9|10950.83|10950.83|10950.9|10950.9|10950.83|10950.83|0
1622621520000|2021-06-02 08:12:00|10951.09|10951.09|10951.06|10951.06|10951.56|10951.56|10951.06|10951.06|0
1622621530000|2021-06-02 08:12:10|10950.55|10950.55|10950.42|10950.42|10950.55|10950.55|10950.42|10950.42|0
1622621560000|2021-06-02 08:12:40|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1622621570000|2021-06-02 08:12:50|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|0
1622621600000|2021-06-02 08:13:20|10950.41|10950.41|10953.54|10953.54|10953.54|10953.54|10950.41|10950.41|0
1622621610000|2021-06-02 08:13:30|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|10954.03|0
1622621680000|2021-06-02 08:14:40|10955|10955|10955.8|10955.8|10955.8|10955.8|10955|10955|0
1622621690000|2021-06-02 08:14:50|10955.87|10955.87|10956.32|10956.32|10956.32|10956.32|10955.87|10955.87|0
1622621700000|2021-06-02 08:15:00|10956.47|10956.47|10956.4|10956.4|10956.47|10956.47|10956.4|10956.4|0
1622621740000|2021-06-02 08:15:40|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1622621750000|2021-06-02 08:15:50|10956.81|10956.81|10956.74|10956.74|10956.81|10956.81|10956.74|10956.74|0
1622621760000|2021-06-02 08:16:00|10954.78|10954.78|10954.78|10954.78|10955.13|10955.13|10954.78|10954.78|0
1622621770000|2021-06-02 08:16:10|10954.99|10954.99|10953.99|10953.99|10955.19|10955.19|10953.99|10953.99|0
1622621780000|2021-06-02 08:16:20|10953.59|10953.59|10953.8|10953.8|10953.8|10953.8|10953.59|10953.59|0
1622621790000|2021-06-02 08:16:30|10953.31|10953.31|10953.31|10953.31|10953.31|10953.31|10953.31|10953.31|0
1622621830000|2021-06-02 08:17:10|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1622621850000|2021-06-02 08:17:30|10953.07|10953.07|10953.18|10953.18|10953.18|10953.18|10953.07|10953.07|0
1622621860000|2021-06-02 08:17:40|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|10953.38|0
1622621870000|2021-06-02 08:17:50|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|10952.41|0
1622621880000|2021-06-02 08:18:00|10951.43|10951.43|10950.45|10950.45|10951.43|10951.43|10950.37|10950.37|0
1622621900000|2021-06-02 08:18:20|10950.6|10950.6|10951.16|10951.16|10951.16|10951.16|10950.6|10950.6|0
1622621920000|2021-06-02 08:18:40|10950.92|10950.92|10950.19|10950.19|10950.92|10950.92|10949.99|10949.99|0
1622621950000|2021-06-02 08:19:10|10950.24|10950.24|10949.89|10949.89|10950.24|10950.24|10949.89|10949.89|0
1622621980000|2021-06-02 08:19:40|10949.41|10949.41|10949.25|10949.25|10949.41|10949.41|10949.25|10949.25|0
1622621990000|2021-06-02 08:19:50|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|10949.17|0
1622622000000|2021-06-02 08:20:00|10948.94|10948.94|10949.06|10949.06|10949.06|10949.06|10948.86|10948.86|0
1622622010000|2021-06-02 08:20:10|10949.19|10949.19|10949.67|10949.67|10949.67|10949.67|10949.19|10949.19|0
1622622030000|2021-06-02 08:20:30|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|10949.18|0
1622622040000|2021-06-02 08:20:40|10949.34|10949.34|10949.26|10949.26|10949.34|10949.34|10949.26|10949.26|0
1622622070000|2021-06-02 08:21:10|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|10949.39|0
1622622080000|2021-06-02 08:21:20|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|10949.88|0
1622622130000|2021-06-02 08:22:10|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1622622140000|2021-06-02 08:22:20|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|10950.56|0
1622622160000|2021-06-02 08:22:40|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1622622170000|2021-06-02 08:22:50|10950.17|10950.17|10949.68|10949.68|10950.17|10950.17|10949.68|10949.68|0
1622622200000|2021-06-02 08:23:20|10950.29|10950.29|10949.31|10949.31|10950.29|10950.29|10949.31|10949.31|0
1622622240000|2021-06-02 08:24:00|10949.11|10949.11|10949.38|10949.38|10949.38|10949.38|10949.11|10949.11|0
1622622250000|2021-06-02 08:24:10|10949.86|10949.86|10950.1|10950.1|10950.1|10950.1|10949.86|10949.86|0
1622622280000|2021-06-02 08:24:40|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|10950.02|0
1622622300000|2021-06-02 08:25:00|10951|10951|10951.55|10951.55|10951.55|10951.55|10951|10951|0
1622622330000|2021-06-02 08:25:30|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|0
1622622340000|2021-06-02 08:25:40|10951.26|10951.26|10951.59|10951.59|10951.59|10951.59|10951.26|10951.26|0
1622622350000|2021-06-02 08:25:50|10951.42|10951.42|10951.42|10951.42|10951.59|10951.59|10951.26|10951.26|0
1622622360000|2021-06-02 08:26:00|10951.59|10951.59|10951.59|10951.59|10951.59|10951.59|10951.59|10951.59|0
1622622390000|2021-06-02 08:26:30|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|10951.33|0
1622622410000|2021-06-02 08:26:50|10950.35|10950.35|10948.3|10948.3|10950.35|10950.35|10948.3|10948.3|0
1622622420000|2021-06-02 08:27:00|10948.1|10948.1|10948.1|10948.1|10948.3|10948.3|10948.1|10948.1|0
1622622450000|2021-06-02 08:27:30|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|10948.18|0
1622622460000|2021-06-02 08:27:40|10948.66|10948.66|10948.66|10948.66|10948.66|10948.66|10948.66|10948.66|0
1622622480000|2021-06-02 08:28:00|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|10948.43|0
1622622500000|2021-06-02 08:28:20|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1622622510000|2021-06-02 08:28:30|10947.6|10947.6|10947.2|10947.2|10947.6|10947.6|10947.2|10947.2|0
1622622520000|2021-06-02 08:28:40|10946.8|10946.8|10946.29|10946.29|10946.8|10946.8|10946.29|10946.29|0
1622622530000|2021-06-02 08:28:50|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1622622550000|2021-06-02 08:29:10|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|0
1622622570000|2021-06-02 08:29:30|10946.35|10946.35|10946.7|10946.7|10946.7|10946.7|10946.35|10946.35|0
1622622580000|2021-06-02 08:29:40|10946.9|10946.9|10946.67|10946.67|10946.9|10946.9|10946.44|10946.44|0
1622622590000|2021-06-02 08:29:50|10946.51|10946.51|10946.67|10946.67|10946.67|10946.67|10946.51|10946.51|0
1622622600000|2021-06-02 08:30:00|10947.02|10947.02|10946.79|10946.79|10947.14|10947.14|10946.79|10946.79|0
1622622610000|2021-06-02 08:30:10|10947|10947|10947|10947|10947|10947|10947|10947|0
1622622620000|2021-06-02 08:30:20|10947.21|10947.21|10946.86|10946.86|10947.29|10947.29|10946.86|10946.86|0
1622622630000|2021-06-02 08:30:30|10946.94|10946.94|10946.59|10946.59|10946.94|10946.94|10946.59|10946.59|0
1622622640000|2021-06-02 08:30:40|10946.79|10946.79|10947.03|10947.03|10947.03|10947.03|10946.79|10946.79|0
1622622680000|2021-06-02 08:31:20|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1622622710000|2021-06-02 08:31:50|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1622622720000|2021-06-02 08:32:00|10945.15|10945.15|10945.15|10945.15|10945.15|10945.15|10945.15|10945.15|0
1622622730000|2021-06-02 08:32:10|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1622622740000|2021-06-02 08:32:20|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1622622750000|2021-06-02 08:32:30|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|10943.19|0
1622622790000|2021-06-02 08:33:10|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1622622800000|2021-06-02 08:33:20|10944.25|10944.25|10944.45|10944.45|10944.45|10944.45|10944.25|10944.25|0
1622622810000|2021-06-02 08:33:30|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|0
1622622850000|2021-06-02 08:34:10|10943.49|10943.49|10943.97|10943.97|10943.97|10943.97|10943.49|10943.49|0
1622622860000|2021-06-02 08:34:20|10944.46|10944.46|10944.54|10944.54|10944.54|10944.54|10944.46|10944.46|0
1622622880000|2021-06-02 08:34:40|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|0
1622622890000|2021-06-02 08:34:50|10945.33|10945.33|10944.36|10944.36|10945.33|10945.33|10944.36|10944.36|0
1622622900000|2021-06-02 08:35:00|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|10944.14|0
1622622920000|2021-06-02 08:35:20|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|0
1622622960000|2021-06-02 08:36:00|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|0
1622622970000|2021-06-02 08:36:10|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|10944.4|0
1622622980000|2021-06-02 08:36:20|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|0
1622622990000|2021-06-02 08:36:30|10942.91|10942.91|10941.93|10941.93|10942.91|10942.91|10941.93|10941.93|0
1622623000000|2021-06-02 08:36:40|10941.85|10941.85|10941.93|10941.93|10941.93|10941.93|10941.53|10941.53|0
1622623090000|2021-06-02 08:38:10|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1622623100000|2021-06-02 08:38:20|10942.4|10942.4|10942.38|10942.38|10942.4|10942.4|10942.38|10942.38|0
1622623140000|2021-06-02 08:39:00|10941.96|10941.96|10942.98|10942.98|10942.98|10942.98|10941.56|10941.56|0
1622623150000|2021-06-02 08:39:10|10942.85|10942.85|10941.37|10941.37|10942.85|10942.85|10941.17|10941.17|0
1622623160000|2021-06-02 08:39:20|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1622623170000|2021-06-02 08:39:30|10941.71|10941.71|10941.18|10941.18|10941.71|10941.71|10941.18|10941.18|0
1622623180000|2021-06-02 08:39:40|10941|10941|10941|10941|10941|10941|10941|10941|0
1622623190000|2021-06-02 08:39:50|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|10941.2|0
1622623200000|2021-06-02 08:40:00|10941.4|10941.4|10940.82|10940.82|10941.8|10941.8|10940.82|10940.82|0
1622623230000|2021-06-02 08:40:30|10941.8|10941.8|10941.85|10941.85|10941.85|10941.85|10941.8|10941.8|0
1622623240000|2021-06-02 08:40:40|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|10942.83|0
1622623260000|2021-06-02 08:41:00|10942.98|10942.98|10942.81|10942.81|10942.98|10942.98|10942.81|10942.81|0
1622623270000|2021-06-02 08:41:10|10942.65|10942.65|10940.69|10940.69|10942.65|10942.65|10940.69|10940.69|0
1622623290000|2021-06-02 08:41:30|10941.04|10941.04|10941.04|10941.04|10941.39|10941.39|10941.04|10941.04|0
1622623310000|2021-06-02 08:41:50|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|0
1622623340000|2021-06-02 08:42:20|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|10939.87|0
1622623370000|2021-06-02 08:42:50|10939.67|10939.67|10938.34|10938.34|10939.67|10939.67|10938.34|10938.34|0
1622623380000|2021-06-02 08:43:00|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|0
1622623390000|2021-06-02 08:43:10|10936.86|10936.86|10937.11|10937.11|10937.11|10937.11|10936.86|10936.86|0
1622623410000|2021-06-02 08:43:30|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1622623440000|2021-06-02 08:44:00|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|10936.78|0
1622623450000|2021-06-02 08:44:10|10936.56|10936.56|10934.78|10934.78|10936.56|10936.56|10934.78|10934.78|0
1622623460000|2021-06-02 08:44:20|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1622623470000|2021-06-02 08:44:30|10934.94|10934.94|10934.65|10934.65|10934.94|10934.94|10934.21|10934.21|0
1622623500000|2021-06-02 08:45:00|10934.32|10934.32|10932.74|10932.74|10934.32|10934.32|10932.74|10932.74|0
1622623530000|2021-06-02 08:45:30|10933.14|10933.14|10932.93|10932.93|10933.14|10933.14|10932.93|10932.93|0
1622623540000|2021-06-02 08:45:40|10932.76|10932.76|10932.62|10932.62|10932.76|10932.76|10932.62|10932.62|0
1622623550000|2021-06-02 08:45:50|10932.27|10932.27|10931.93|10931.93|10932.27|10932.27|10931.93|10931.93|0
1622623560000|2021-06-02 08:46:00|10932.9|10932.9|10933.3|10933.3|10933.3|10933.3|10932.9|10932.9|0
1622623570000|2021-06-02 08:46:10|10933.56|10933.56|10934.26|10934.26|10934.26|10934.26|10933.56|10933.56|0
1622623580000|2021-06-02 08:46:20|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|0
1622623590000|2021-06-02 08:46:30|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|0
1622623600000|2021-06-02 08:46:40|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1622623610000|2021-06-02 08:46:50|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|10935.54|0
1622623620000|2021-06-02 08:47:00|10935.64|10935.64|10936.16|10936.16|10936.64|10936.64|10935.64|10935.64|0
1622623630000|2021-06-02 08:47:10|10940.77|10940.77|10939.72|10939.72|10940.77|10940.77|10939.72|10939.72|0
1622623660000|2021-06-02 08:47:40|10938.92|10938.92|10939.52|10939.52|10939.52|10939.52|10938.92|10938.92|0
1622623700000|2021-06-02 08:48:20|10940.05|10940.05|10940.68|10940.68|10940.68|10940.68|10940.05|10940.05|0
1622623750000|2021-06-02 08:49:10|10940.9|10940.9|10941.11|10941.11|10941.11|10941.11|10940.9|10940.9|0
1622623760000|2021-06-02 08:49:20|10941.06|10941.06|10939.73|10939.73|10941.06|10941.06|10939.73|10939.73|0
1622623780000|2021-06-02 08:49:40|10939.78|10939.78|10937.89|10937.89|10939.78|10939.78|10937.89|10937.89|0
1622623800000|2021-06-02 08:50:00|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|0
1622623820000|2021-06-02 08:50:20|10937.42|10937.42|10936.93|10936.93|10937.42|10937.42|10936.93|10936.93|0
1622623830000|2021-06-02 08:50:30|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|0
1622623850000|2021-06-02 08:50:50|10936.9|10936.9|10936.33|10936.33|10936.9|10936.9|10936.33|10936.33|0
1622623870000|2021-06-02 08:51:10|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|0
1622623880000|2021-06-02 08:51:20|10936|10936|10936|10936|10936|10936|10936|10936|0
1622623900000|2021-06-02 08:51:40|10936.2|10936.2|10936.15|10936.15|10936.32|10936.32|10936.15|10936.15|0
1622623910000|2021-06-02 08:51:50|10936.39|10936.39|10935.99|10935.99|10936.39|10936.39|10935.99|10935.99|0
1622623920000|2021-06-02 08:52:00|10936.14|10936.14|10937.86|10937.86|10937.86|10937.86|10936.14|10936.14|0
1622623930000|2021-06-02 08:52:10|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|0
1622623980000|2021-06-02 08:53:00|10938.73|10938.73|10937.9|10937.9|10938.73|10938.73|10937.9|10937.9|0
1622623990000|2021-06-02 08:53:10|10937.55|10937.55|10937.68|10937.68|10937.68|10937.68|10937.42|10937.42|0
1622624000000|2021-06-02 08:53:20|10937.84|10937.84|10936.87|10936.87|10937.84|10937.84|10936.87|10936.87|0
1622624010000|2021-06-02 08:53:30|10935.89|10935.89|10935.49|10935.49|10935.89|10935.89|10935.29|10935.29|0
1622624020000|2021-06-02 08:53:40|10935.89|10935.89|10936.09|10936.09|10936.09|10936.09|10935.89|10935.89|0
1622624030000|2021-06-02 08:53:50|10936.49|10936.49|10936.69|10936.69|10936.89|10936.89|10936.29|10936.29|0
1622624050000|2021-06-02 08:54:10|10936.95|10936.95|10934.32|10934.32|10936.95|10936.95|10934.32|10934.32|0
1622624060000|2021-06-02 08:54:20|10933.35|10933.35|10933.85|10933.85|10933.85|10933.85|10932.76|10932.76|0
1622624070000|2021-06-02 08:54:30|10933.44|10933.44|10933.85|10933.85|10933.85|10933.85|10933.44|10933.44|0
1622624080000|2021-06-02 08:54:40|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1622624100000|2021-06-02 08:55:00|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1622624110000|2021-06-02 08:55:10|10933.44|10933.44|10934.53|10934.53|10934.53|10934.53|10933.44|10933.44|0
1622624120000|2021-06-02 08:55:20|10934.36|10934.36|10933.96|10933.96|10934.36|10934.36|10933.96|10933.96|0
1622624140000|2021-06-02 08:55:40|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|10933.8|0
1622624160000|2021-06-02 08:56:00|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|0
1622624170000|2021-06-02 08:56:10|10934.54|10934.54|10934.66|10934.66|10934.66|10934.66|10934.54|10934.54|0
1622624180000|2021-06-02 08:56:20|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|10933.97|0
1622624200000|2021-06-02 08:56:40|10933.81|10933.81|10932.49|10932.49|10933.81|10933.81|10932.49|10932.49|0
1622624210000|2021-06-02 08:56:50|10932.89|10932.89|10933.78|10933.78|10934.26|10934.26|10932.89|10932.89|0
1622624220000|2021-06-02 08:57:00|10933.29|10933.29|10932.29|10932.29|10933.29|10933.29|10932.29|10932.29|0
1622624230000|2021-06-02 08:57:10|10931.31|10931.31|10930.9|10930.9|10931.31|10931.31|10930.9|10930.9|0
1622624240000|2021-06-02 08:57:20|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1622624270000|2021-06-02 08:57:50|10930.93|10930.93|10930.29|10930.29|10930.93|10930.93|10930.09|10930.09|0
1622624280000|2021-06-02 08:58:00|10930.09|10930.09|10929.92|10929.92|10930.24|10930.24|10929.63|10929.63|0
1622624290000|2021-06-02 08:58:10|10929.43|10929.43|10928.97|10928.97|10929.43|10929.43|10928.97|10928.97|0
1622624300000|2021-06-02 08:58:20|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1622624310000|2021-06-02 08:58:30|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|0
1622624340000|2021-06-02 08:59:00|10928.96|10928.96|10929.17|10929.17|10929.38|10929.38|10928.96|10928.96|0
1622624370000|2021-06-02 08:59:30|10928.87|10928.87|10929.36|10929.36|10929.36|10929.36|10928.87|10928.87|0
1622624380000|2021-06-02 08:59:40|10929.56|10929.56|10928.87|10928.87|10929.56|10929.56|10928.87|10928.87|0
1622624390000|2021-06-02 08:59:50|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|0
1622624400000|2021-06-02 09:00:00|10928.3|10928.3|10929.1|10929.1|10929.1|10929.1|10928.3|10928.3|0
1622624410000|2021-06-02 09:00:10|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|0
1622624430000|2021-06-02 09:00:30|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|10928.23|0
1622624460000|2021-06-02 09:01:00|10928.64|10928.64|10928.85|10928.85|10928.85|10928.85|10928.64|10928.64|0
1622624470000|2021-06-02 09:01:10|10928.96|10928.96|10928.73|10928.73|10928.96|10928.96|10928.65|10928.65|0
1622624500000|2021-06-02 09:01:40|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|0
1622624510000|2021-06-02 09:01:50|10929.01|10929.01|10928.03|10928.03|10929.01|10929.01|10928.03|10928.03|0
1622624520000|2021-06-02 09:02:00|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|10929.49|0
1622624560000|2021-06-02 09:02:40|10929.89|10929.89|10930.09|10930.09|10930.09|10930.09|10929.89|10929.89|0
1622624570000|2021-06-02 09:02:50|10930.58|10930.58|10932.94|10932.94|10932.94|10932.94|10930.58|10930.58|0
1622624580000|2021-06-02 09:03:00|10933.11|10933.11|10933.28|10933.28|10933.28|10933.28|10933.11|10933.11|0
1622624600000|2021-06-02 09:03:20|10933.76|10933.76|10933.98|10933.98|10933.98|10933.98|10933.76|10933.76|0
1622624610000|2021-06-02 09:03:30|10934.19|10934.19|10934.4|10934.4|10934.4|10934.4|10934.19|10934.19|0
1622624630000|2021-06-02 09:03:50|10934.1|10934.1|10934.4|10934.4|10934.4|10934.4|10934.1|10934.1|0
1622624640000|2021-06-02 09:04:00|10934.2|10934.2|10934.52|10934.52|10934.52|10934.52|10934.03|10934.03|0
1622624650000|2021-06-02 09:04:10|10934.03|10934.03|10934.2|10934.2|10934.2|10934.2|10934.03|10934.03|0
1622624660000|2021-06-02 09:04:20|10934|10934|10933.27|10933.27|10934|10934|10933.27|10933.27|0
1622624670000|2021-06-02 09:04:30|10933.17|10933.17|10933.57|10933.57|10933.57|10933.57|10933.17|10933.17|0
1622624680000|2021-06-02 09:04:40|10933.92|10933.92|10933.99|10933.99|10933.99|10933.99|10933.92|10933.92|0
1622624700000|2021-06-02 09:05:00|10933.79|10933.79|10934.44|10934.44|10934.44|10934.44|10933.79|10933.79|0
1622624710000|2021-06-02 09:05:10|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|0
1622624720000|2021-06-02 09:05:20|10935.1|10935.1|10935.59|10935.59|10935.59|10935.59|10935.1|10935.1|0
1622624730000|2021-06-02 09:05:30|10935.66|10935.66|10935.06|10935.06|10935.66|10935.66|10935.06|10935.06|0
1622624740000|2021-06-02 09:05:40|10935.55|10935.55|10935.47|10935.47|10935.55|10935.55|10935.47|10935.47|0
1622624760000|2021-06-02 09:06:00|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|0
1622624780000|2021-06-02 09:06:20|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|0
1622624790000|2021-06-02 09:06:30|10935|10935|10934.8|10934.8|10935|10935|10934.8|10934.8|0
1622624800000|2021-06-02 09:06:40|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|10934.45|0
1622624810000|2021-06-02 09:06:50|10933.85|10933.85|10933.07|10933.07|10934.05|10934.05|10933.07|10933.07|0
1622624820000|2021-06-02 09:07:00|10933.27|10933.27|10933.35|10933.35|10933.35|10933.35|10933.27|10933.27|0
1622624860000|2021-06-02 09:07:40|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1622624880000|2021-06-02 09:08:00|10933.72|10933.72|10933.55|10933.55|10933.89|10933.89|10933.55|10933.55|0
1622624890000|2021-06-02 09:08:10|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|0
1622624910000|2021-06-02 09:08:30|10933.66|10933.66|10933.35|10933.35|10933.66|10933.66|10933.35|10933.35|0
1622624920000|2021-06-02 09:08:40|10933.8|10933.8|10933.75|10933.75|10933.9|10933.9|10933.75|10933.75|0
1622624940000|2021-06-02 09:09:00|10933.27|10933.27|10933.27|10933.27|10933.75|10933.75|10933.27|10933.27|0
1622624950000|2021-06-02 09:09:10|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|10933.4|0
1622624960000|2021-06-02 09:09:20|10933.05|10933.05|10932.56|10932.56|10933.05|10933.05|10932.56|10932.56|0
1622624980000|2021-06-02 09:09:40|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|10932.66|0
1622625000000|2021-06-02 09:10:00|10933|10933|10933|10933|10933|10933|10933|10933|0
1622625020000|2021-06-02 09:10:20|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|0
1622625030000|2021-06-02 09:10:30|10934.58|10934.58|10934.78|10934.78|10934.78|10934.78|10934.58|10934.58|0
1622625060000|2021-06-02 09:11:00|10935.27|10935.27|10935.24|10935.24|10935.27|10935.27|10935.05|10935.05|0
1622625070000|2021-06-02 09:11:10|10935.45|10935.45|10935.15|10935.15|10935.45|10935.45|10935.15|10935.15|0
1622625080000|2021-06-02 09:11:20|10935.36|10935.36|10936.19|10936.19|10936.19|10936.19|10935.36|10935.36|0
1622625090000|2021-06-02 09:11:30|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|0
1622625100000|2021-06-02 09:11:40|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1622625110000|2021-06-02 09:11:50|10935.92|10935.92|10935.97|10935.97|10935.97|10935.97|10935.92|10935.92|0
1622625120000|2021-06-02 09:12:00|10936.95|10936.95|10936.75|10936.75|10936.95|10936.95|10936.75|10936.75|0
1622625130000|2021-06-02 09:12:10|10937.55|10937.55|10938.1|10938.1|10938.45|10938.45|10937.35|10937.35|0
1622625170000|2021-06-02 09:12:50|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|0
1622625210000|2021-06-02 09:13:30|10938.39|10938.39|10938.87|10938.87|10938.87|10938.87|10938.39|10938.39|0
1622625250000|2021-06-02 09:14:10|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|10938.47|0
1622625270000|2021-06-02 09:14:30|10937.49|10937.49|10936.84|10936.84|10937.49|10937.49|10936.84|10936.84|0
1622625280000|2021-06-02 09:14:40|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|10936.51|0
1622625300000|2021-06-02 09:15:00|10936.63|10936.63|10936.28|10936.28|10936.63|10936.63|10936.28|10936.28|0
1622625310000|2021-06-02 09:15:10|10936.18|10936.18|10936.28|10936.28|10936.38|10936.38|10935.98|10935.98|0
1622625320000|2021-06-02 09:15:20|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1622625360000|2021-06-02 09:16:00|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1622625380000|2021-06-02 09:16:20|10935.45|10935.45|10935.6|10935.6|10935.6|10935.6|10935.45|10935.45|0
1622625390000|2021-06-02 09:16:30|10935.4|10935.4|10935.32|10935.32|10935.4|10935.4|10935.32|10935.32|0
1622625420000|2021-06-02 09:17:00|10935.56|10935.56|10935.96|10935.96|10935.96|10935.96|10935.36|10935.36|0
1622625430000|2021-06-02 09:17:10|10935.85|10935.85|10936.24|10936.24|10936.24|10936.24|10935.85|10935.85|0
1622625450000|2021-06-02 09:17:30|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1622625460000|2021-06-02 09:17:40|10936.62|10936.62|10937.04|10937.04|10937.04|10937.04|10936.62|10936.62|0
1622625470000|2021-06-02 09:17:50|10936.55|10936.55|10938.51|10938.51|10938.51|10938.51|10936.55|10936.55|0
1622625510000|2021-06-02 09:18:30|10939.03|10939.03|10939.29|10939.29|10939.29|10939.29|10939.03|10939.03|0
1622625540000|2021-06-02 09:19:00|10940.27|10940.27|10940.51|10940.51|10940.51|10940.51|10939.54|10939.54|0
1622625550000|2021-06-02 09:19:10|10940.99|10940.99|10941.83|10941.83|10941.83|10941.83|10940.99|10940.99|0
1622625570000|2021-06-02 09:19:30|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1622625580000|2021-06-02 09:19:40|10942.56|10942.56|10943.45|10943.45|10943.45|10943.45|10942.56|10942.56|0
1622625590000|2021-06-02 09:19:50|10943.25|10943.25|10942.64|10942.64|10943.25|10943.25|10942.64|10942.64|0
1622625600000|2021-06-02 09:20:00|10943.65|10943.65|10943.04|10943.04|10943.65|10943.65|10943.04|10943.04|0
1622625610000|2021-06-02 09:20:10|10943.45|10943.45|10943.1|10943.1|10943.45|10943.45|10943.1|10943.1|0
1622625620000|2021-06-02 09:20:20|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|10943.05|0
1622625630000|2021-06-02 09:20:30|10943|10943|10943|10943|10943|10943|10943|10943|0
1622625640000|2021-06-02 09:20:40|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1622625650000|2021-06-02 09:20:50|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|10942.19|0
1622625660000|2021-06-02 09:21:00|10941.22|10941.22|10941.14|10941.14|10941.22|10941.22|10941.14|10941.14|0
1622625670000|2021-06-02 09:21:10|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1622625720000|2021-06-02 09:22:00|10940.77|10940.77|10941.34|10941.34|10941.44|10941.44|10940.62|10940.62|0
1622625730000|2021-06-02 09:22:10|10941.55|10941.55|10941.5|10941.5|10941.55|10941.55|10941.5|10941.5|0
1622625750000|2021-06-02 09:22:30|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|0
1622625820000|2021-06-02 09:23:40|10941.16|10941.16|10941.16|10941.16|10941.16|10941.16|10941.16|10941.16|0
1622625840000|2021-06-02 09:24:00|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|10941.41|0
1622625880000|2021-06-02 09:24:40|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1622625900000|2021-06-02 09:25:00|10940.13|10940.13|10939.99|10939.99|10940.34|10940.34|10939.99|10939.99|0
1622625910000|2021-06-02 09:25:10|10939.68|10939.68|10939.28|10939.28|10939.68|10939.68|10939.28|10939.28|0
1622625920000|2021-06-02 09:25:20|10938.88|10938.88|10938.68|10938.68|10938.88|10938.88|10938.68|10938.68|0
1622625930000|2021-06-02 09:25:30|10938.28|10938.28|10938.11|10938.11|10938.28|10938.28|10938.11|10938.11|0
1622625940000|2021-06-02 09:25:40|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|0
1622625960000|2021-06-02 09:26:00|10937.75|10937.75|10937.75|10937.75|10937.75|10937.75|10937.75|10937.75|0
1622625970000|2021-06-02 09:26:10|10937.98|10937.98|10938.45|10938.45|10938.54|10938.54|10937.98|10937.98|0
1622625980000|2021-06-02 09:26:20|10938.61|10938.61|10938.07|10938.07|10938.61|10938.61|10937.91|10937.91|0
1622625990000|2021-06-02 09:26:30|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|10938.02|0
1622626000000|2021-06-02 09:26:40|10937.94|10937.94|10937.97|10937.97|10937.97|10937.97|10937.81|10937.81|0
1622626010000|2021-06-02 09:26:50|10937.37|10937.37|10937.57|10937.57|10937.57|10937.57|10937.37|10937.37|0
1622626020000|2021-06-02 09:27:00|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|0
1622626050000|2021-06-02 09:27:30|10937.17|10937.17|10936.25|10936.25|10937.17|10937.17|10936.25|10936.25|0
1622626060000|2021-06-02 09:27:40|10936.23|10936.23|10936.23|10936.23|10936.43|10936.43|10936.23|10936.23|0
1622626080000|2021-06-02 09:28:00|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1622626090000|2021-06-02 09:28:10|10936.37|10936.37|10935.76|10935.76|10936.4|10936.4|10935.76|10935.76|0
1622626120000|2021-06-02 09:28:40|10935.82|10935.82|10935.82|10935.82|10935.82|10935.82|10935.82|10935.82|0
1622626150000|2021-06-02 09:29:10|10936.3|10936.3|10936.3|10936.3|10936.3|10936.3|10936.3|10936.3|0
1622626160000|2021-06-02 09:29:20|10936.07|10936.07|10935.38|10935.38|10936.07|10936.07|10935.38|10935.38|0
1622626170000|2021-06-02 09:29:30|10935.14|10935.14|10934.02|10934.02|10935.14|10935.14|10934.02|10934.02|0
1622626190000|2021-06-02 09:29:50|10934.27|10934.27|10934.12|10934.12|10934.27|10934.27|10934.12|10934.12|0
1622626210000|2021-06-02 09:30:10|10933.92|10933.92|10933.64|10933.64|10933.92|10933.92|10933.56|10933.56|0
1622626220000|2021-06-02 09:30:20|10933.44|10933.44|10933.79|10933.79|10933.79|10933.79|10933.31|10933.31|0
1622626230000|2021-06-02 09:30:30|10934.01|10934.01|10933.96|10933.96|10934.01|10934.01|10933.96|10933.96|0
1622626250000|2021-06-02 09:30:50|10933.86|10933.86|10934.07|10934.07|10934.07|10934.07|10933.86|10933.86|0
1622626260000|2021-06-02 09:31:00|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|10934.42|0
1622626270000|2021-06-02 09:31:10|10934.32|10934.32|10933.83|10933.83|10934.32|10934.32|10933.83|10933.83|0
1622626280000|2021-06-02 09:31:20|10933.63|10933.63|10933.83|10933.83|10934.03|10934.03|10933.63|10933.63|0
1622626290000|2021-06-02 09:31:30|10934.03|10934.03|10934.03|10934.03|10934.23|10934.23|10934.03|10934.03|0
1622626300000|2021-06-02 09:31:40|10933.68|10933.68|10929.66|10929.66|10933.68|10933.68|10929.66|10929.66|0
1622626310000|2021-06-02 09:31:50|10929.46|10929.46|10929.26|10929.26|10929.46|10929.46|10929.26|10929.26|0
1622626320000|2021-06-02 09:32:00|10929.75|10929.75|10930.73|10930.73|10930.73|10930.73|10929.75|10929.75|0
1622626330000|2021-06-02 09:32:10|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|0
1622626340000|2021-06-02 09:32:20|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|0
1622626350000|2021-06-02 09:32:30|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|10931.63|0
1622626380000|2021-06-02 09:33:00|10931.55|10931.55|10931.47|10931.47|10931.55|10931.55|10931.47|10931.47|0
1622626400000|2021-06-02 09:33:20|10930.99|10930.99|10931.12|10931.12|10931.12|10931.12|10930.99|10930.99|0
1622626430000|2021-06-02 09:33:50|10931.22|10931.22|10931.22|10931.22|10931.22|10931.22|10931.22|10931.22|0
1622626450000|2021-06-02 09:34:10|10931.77|10931.77|10931.47|10931.47|10931.77|10931.77|10931.47|10931.47|0
1622626500000|2021-06-02 09:35:00|10929.51|10929.51|10930|10930|10930|10930|10929.51|10929.51|0
1622626530000|2021-06-02 09:35:30|10930.2|10930.2|10930.3|10930.3|10930.3|10930.3|10930.2|10930.2|0
1622626540000|2021-06-02 09:35:40|10929.33|10929.33|10929.53|10929.53|10929.53|10929.53|10929.33|10929.33|0
1622626550000|2021-06-02 09:35:50|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|0
1622626560000|2021-06-02 09:36:00|10929.24|10929.24|10929.24|10929.24|10929.24|10929.24|10929.24|10929.24|0
1622626590000|2021-06-02 09:36:30|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|0
1622626600000|2021-06-02 09:36:40|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|10930.32|0
1622626620000|2021-06-02 09:37:00|10930.92|10930.92|10930.12|10930.12|10931.12|10931.12|10930.12|10930.12|0
1622626640000|2021-06-02 09:37:20|10930.05|10930.05|10930.03|10930.03|10930.05|10930.05|10930.03|10930.03|0
1622626650000|2021-06-02 09:37:30|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|0
1622626670000|2021-06-02 09:37:50|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|10929.63|0
1622626680000|2021-06-02 09:38:00|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|0
1622626700000|2021-06-02 09:38:20|10930.07|10930.07|10929.09|10929.09|10930.07|10930.07|10929.09|10929.09|0
1622626710000|2021-06-02 09:38:30|10928.92|10928.92|10929.26|10929.26|10929.26|10929.26|10928.92|10928.92|0
1622626720000|2021-06-02 09:38:40|10929.43|10929.43|10929.09|10929.09|10929.43|10929.43|10929.09|10929.09|0
1622626730000|2021-06-02 09:38:50|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1622626740000|2021-06-02 09:39:00|10929.01|10929.01|10928.99|10928.99|10929.22|10929.22|10928.99|10928.99|0
1622626800000|2021-06-02 09:40:00|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|0
1622626820000|2021-06-02 09:40:20|10928.66|10928.66|10928.17|10928.17|10928.66|10928.66|10928.17|10928.17|0
1622626830000|2021-06-02 09:40:30|10928.66|10928.66|10929.66|10929.66|10929.66|10929.66|10928.66|10928.66|0
1622626840000|2021-06-02 09:40:40|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|10929.83|0
1622626860000|2021-06-02 09:41:00|10929.62|10929.62|10928.52|10928.52|10930.02|10930.02|10928.52|10928.52|0
1622626870000|2021-06-02 09:41:10|10928.17|10928.17|10928.85|10928.85|10928.85|10928.85|10928.17|10928.17|0
1622626880000|2021-06-02 09:41:20|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|0
1622626890000|2021-06-02 09:41:30|10929.11|10929.11|10927.8|10927.8|10929.11|10929.11|10927.7|10927.7|0
1622626920000|2021-06-02 09:42:00|10927.64|10927.64|10928.86|10928.86|10928.86|10928.86|10927.64|10927.64|0
1622626930000|2021-06-02 09:42:10|10929.02|10929.02|10929.07|10929.07|10929.07|10929.07|10929.02|10929.02|0
1622626940000|2021-06-02 09:42:20|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1622626960000|2021-06-02 09:42:40|10929.34|10929.34|10928.36|10928.36|10929.34|10929.34|10928.36|10928.36|0
1622626970000|2021-06-02 09:42:50|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|10929.34|0
1622626980000|2021-06-02 09:43:00|10929.29|10929.29|10929.02|10929.02|10929.29|10929.29|10929.02|10929.02|0
1622626990000|2021-06-02 09:43:10|10928.82|10928.82|10928.79|10928.79|10928.82|10928.82|10928.34|10928.34|0
1622627000000|2021-06-02 09:43:20|10928.94|10928.94|10928.45|10928.45|10928.94|10928.94|10928.45|10928.45|0
1622627010000|2021-06-02 09:43:30|10928.25|10928.25|10928.85|10928.85|10928.85|10928.85|10928.25|10928.25|0
1622627020000|2021-06-02 09:43:40|10928.55|10928.55|10927.38|10927.38|10928.55|10928.55|10927.38|10927.38|0
1622627030000|2021-06-02 09:43:50|10926.4|10926.4|10926.46|10926.46|10926.66|10926.66|10926.4|10926.4|0
1622627040000|2021-06-02 09:44:00|10926.26|10926.26|10925.83|10925.83|10926.26|10926.26|10925.83|10925.83|0
1622627050000|2021-06-02 09:44:10|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|10925.68|0
1622627060000|2021-06-02 09:44:20|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1622627070000|2021-06-02 09:44:30|10925.07|10925.07|10924.87|10924.87|10925.07|10925.07|10924.87|10924.87|0
1622627100000|2021-06-02 09:45:00|10924.7|10924.7|10922.73|10922.73|10924.7|10924.7|10922.73|10922.73|0
1622627110000|2021-06-02 09:45:10|10922.38|10922.38|10921.9|10921.9|10922.38|10922.38|10921.55|10921.55|0
1622627130000|2021-06-02 09:45:30|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10921.86|10921.86|0
1622627150000|2021-06-02 09:45:50|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|10922.26|0
1622627160000|2021-06-02 09:46:00|10922.06|10922.06|10922.1|10922.1|10922.1|10922.1|10922.06|10922.06|0
1622627170000|2021-06-02 09:46:10|10921.61|10921.61|10920.41|10920.41|10921.61|10921.61|10920.21|10920.21|0
1622627200000|2021-06-02 09:46:40|10920.89|10920.89|10922.57|10922.57|10922.57|10922.57|10920.89|10920.89|0
1622627210000|2021-06-02 09:46:50|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|10922.92|0
1622627220000|2021-06-02 09:47:00|10923.4|10923.4|10924.24|10924.24|10924.24|10924.24|10923.4|10923.4|0
1622627230000|2021-06-02 09:47:10|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1622627250000|2021-06-02 09:47:30|10924.36|10924.36|10924.86|10924.86|10924.86|10924.86|10924.36|10924.36|0
1622627270000|2021-06-02 09:47:50|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|0
1622627280000|2021-06-02 09:48:00|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|10926.1|0
1622627290000|2021-06-02 09:48:10|10926.3|10926.3|10928.19|10928.19|10928.19|10928.19|10926.3|10926.3|0
1622627310000|2021-06-02 09:48:30|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|10928.89|0
1622627320000|2021-06-02 09:48:40|10929.87|10929.87|10929.92|10929.92|10929.92|10929.92|10929.87|10929.87|0
1622627330000|2021-06-02 09:48:50|10930.02|10930.02|10930.02|10930.02|10930.02|10930.02|10930.02|10930.02|0
1622627350000|2021-06-02 09:49:10|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|0
1622627360000|2021-06-02 09:49:20|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1622627370000|2021-06-02 09:49:30|10931.84|10931.84|10932.24|10932.24|10932.24|10932.24|10931.84|10931.84|0
1622627400000|2021-06-02 09:50:00|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1622627410000|2021-06-02 09:50:10|10933.42|10933.42|10934.81|10934.81|10934.81|10934.81|10933.42|10933.42|0
1622627420000|2021-06-02 09:50:20|10935.79|10935.79|10935.4|10935.4|10936.05|10936.05|10935.3|10935.3|0
1622627440000|2021-06-02 09:50:40|10935.75|10935.75|10935.67|10935.67|10935.75|10935.75|10935.67|10935.67|0
1622627450000|2021-06-02 09:50:50|10935.62|10935.62|10935.42|10935.42|10935.62|10935.62|10935.42|10935.42|0
1622627460000|2021-06-02 09:51:00|10935.82|10935.82|10936.71|10936.71|10936.71|10936.71|10935.82|10935.82|0
1622627470000|2021-06-02 09:51:10|10937.06|10937.06|10937.11|10937.11|10937.11|10937.11|10937.06|10937.06|0
1622627480000|2021-06-02 09:51:20|10936.06|10936.06|10935.86|10935.86|10936.06|10936.06|10935.86|10935.86|0
1622627490000|2021-06-02 09:51:30|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|0
1622627530000|2021-06-02 09:52:10|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|10936.77|0
1622627540000|2021-06-02 09:52:20|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1622627590000|2021-06-02 09:53:10|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|10937.37|0
1622627600000|2021-06-02 09:53:20|10937.79|10937.79|10938.01|10938.01|10938.01|10938.01|10937.79|10937.79|0
1622627610000|2021-06-02 09:53:30|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|0
1622627670000|2021-06-02 09:54:30|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1622627700000|2021-06-02 09:55:00|10937.52|10937.52|10937.16|10937.16|10937.87|10937.87|10937.16|10937.16|0
1622627720000|2021-06-02 09:55:20|10937.32|10937.32|10937.49|10937.49|10937.56|10937.56|10937.32|10937.32|0
1622627730000|2021-06-02 09:55:30|10937.29|10937.29|10938.27|10938.27|10938.27|10938.27|10937.29|10937.29|0
1622627740000|2021-06-02 09:55:40|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|0
1622627750000|2021-06-02 09:55:50|10938.57|10938.57|10937.78|10937.78|10938.57|10938.57|10937.57|10937.57|0
1622627760000|2021-06-02 09:56:00|10937.61|10937.61|10937.03|10937.03|10938.01|10938.01|10937.03|10937.03|0
1622627770000|2021-06-02 09:56:10|10936.55|10936.55|10936.21|10936.21|10936.55|10936.55|10935.56|10935.56|0
1622627780000|2021-06-02 09:56:20|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1622627790000|2021-06-02 09:56:30|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|0
1622627810000|2021-06-02 09:56:50|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|0
1622627830000|2021-06-02 09:57:10|10937.05|10937.05|10936.77|10936.77|10937.05|10937.05|10936.77|10936.77|0
1622627850000|2021-06-02 09:57:30|10936.57|10936.57|10936.7|10936.7|10936.7|10936.7|10936.57|10936.57|0
1622627870000|2021-06-02 09:57:50|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1622627900000|2021-06-02 09:58:20|10937.46|10937.46|10936.97|10936.97|10937.46|10937.46|10936.97|10936.97|0
1622627910000|2021-06-02 09:58:30|10936.77|10936.77|10936.85|10936.85|10936.85|10936.85|10936.77|10936.77|0
1622627940000|2021-06-02 09:59:00|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1622627950000|2021-06-02 09:59:10|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|10938.09|0
1622627970000|2021-06-02 09:59:30|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|10938.44|0
1622628000000|2021-06-02 10:00:00|10937.74|10937.74|10936.61|10936.61|10937.74|10937.74|10936.61|10936.61|0
1622628040000|2021-06-02 10:00:40|10936.74|10936.74|10936.25|10936.25|10936.74|10936.74|10936.25|10936.25|0
1622628050000|2021-06-02 10:00:50|10936.04|10936.04|10935.69|10935.69|10936.04|10936.04|10935.69|10935.69|0
1622628060000|2021-06-02 10:01:00|10935.56|10935.56|10934.81|10934.81|10935.56|10935.56|10934.81|10934.81|0
1622628070000|2021-06-02 10:01:10|10934.73|10934.73|10934.89|10934.89|10934.89|10934.89|10934.73|10934.73|0
1622628080000|2021-06-02 10:01:20|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|10935.01|0
1622628100000|2021-06-02 10:01:40|10934.67|10934.67|10934.63|10934.63|10934.87|10934.87|10933.49|10933.49|0
1622628110000|2021-06-02 10:01:50|10934.37|10934.37|10934.03|10934.03|10934.37|10934.37|10934.03|10934.03|0
1622628120000|2021-06-02 10:02:00|10933.06|10933.06|10932.06|10932.06|10933.06|10933.06|10932.06|10932.06|0
1622628140000|2021-06-02 10:02:20|10931.08|10931.08|10930.66|10930.66|10931.08|10931.08|10930.66|10930.66|0
1622628170000|2021-06-02 10:02:50|10930.79|10930.79|10930.95|10930.95|10931.15|10931.15|10930.66|10930.66|0
1622628190000|2021-06-02 10:03:10|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1622628200000|2021-06-02 10:03:20|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|10931.36|0
1622628210000|2021-06-02 10:03:30|10931.56|10931.56|10932.23|10932.23|10932.36|10932.36|10931.56|10931.56|0
1622628220000|2021-06-02 10:03:40|10933.21|10933.21|10932.48|10932.48|10933.21|10933.21|10932.48|10932.48|0
1622628230000|2021-06-02 10:03:50|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1622628240000|2021-06-02 10:04:00|10931.24|10931.24|10930.48|10930.48|10931.24|10931.24|10930.48|10930.48|0
1622628250000|2021-06-02 10:04:10|10929.88|10929.88|10928.71|10928.71|10929.88|10929.88|10928.71|10928.71|0
1622628260000|2021-06-02 10:04:20|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|10928.51|0
1622628300000|2021-06-02 10:05:00|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|10928.34|0
1622628310000|2021-06-02 10:05:10|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1622628340000|2021-06-02 10:05:40|10927.66|10927.66|10927.36|10927.36|10927.71|10927.71|10927.36|10927.36|0
1622628350000|2021-06-02 10:05:50|10927.26|10927.26|10927.13|10927.13|10927.26|10927.26|10927.13|10927.13|0
1622628360000|2021-06-02 10:06:00|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|0
1622628380000|2021-06-02 10:06:20|10927.36|10927.36|10927.39|10927.39|10927.52|10927.52|10927.36|10927.36|0
1622628410000|2021-06-02 10:06:50|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|10927.19|0
1622628420000|2021-06-02 10:07:00|10927.8|10927.8|10928.01|10928.01|10928.01|10928.01|10927.8|10927.8|0
1622628440000|2021-06-02 10:07:20|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1622628460000|2021-06-02 10:07:40|10927.61|10927.61|10926.63|10926.63|10927.61|10927.61|10926.63|10926.63|0
1622628470000|2021-06-02 10:07:50|10926.84|10926.84|10925.86|10925.86|10926.84|10926.84|10925.86|10925.86|0
1622628490000|2021-06-02 10:08:10|10925.66|10925.66|10925.83|10925.83|10925.83|10925.83|10925.66|10925.66|0
1622628520000|2021-06-02 10:08:40|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|0
1622628530000|2021-06-02 10:08:50|10926.15|10926.15|10925.55|10925.55|10926.95|10926.95|10925.55|10925.55|0
1622628540000|2021-06-02 10:09:00|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1622628580000|2021-06-02 10:09:40|10924.45|10924.45|10923.93|10923.93|10924.45|10924.45|10923.93|10923.93|0
1622628590000|2021-06-02 10:09:50|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|0
1622628610000|2021-06-02 10:10:10|10923.27|10923.27|10923.07|10923.07|10923.27|10923.27|10923.07|10923.07|0
1622628620000|2021-06-02 10:10:20|10922.84|10922.84|10922.02|10922.02|10922.84|10922.84|10922.02|10922.02|0
1622628630000|2021-06-02 10:10:30|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|10921.79|0
1622628640000|2021-06-02 10:10:40|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|0
1622628650000|2021-06-02 10:10:50|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1622628660000|2021-06-02 10:11:00|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|10921.02|0
1622628680000|2021-06-02 10:11:20|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1622628690000|2021-06-02 10:11:30|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|0
1622628700000|2021-06-02 10:11:40|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|0
1622628710000|2021-06-02 10:11:50|10919.77|10919.77|10919.32|10919.32|10919.77|10919.77|10919.32|10919.32|0
1622628720000|2021-06-02 10:12:00|10919.27|10919.27|10919.32|10919.32|10919.32|10919.32|10919.27|10919.27|0
1622628730000|2021-06-02 10:12:10|10919.52|10919.52|10918.85|10918.85|10919.52|10919.52|10918.85|10918.85|0
1622628740000|2021-06-02 10:12:20|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|0
1622628820000|2021-06-02 10:13:40|10919.12|10919.12|10918.64|10918.64|10919.12|10919.12|10918.64|10918.64|0
1622628830000|2021-06-02 10:13:50|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|10919.12|0
1622628850000|2021-06-02 10:14:10|10918.91|10918.91|10918.55|10918.55|10918.91|10918.91|10918.55|10918.55|0
1622628860000|2021-06-02 10:14:20|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1622628880000|2021-06-02 10:14:40|10917.15|10917.15|10915.42|10915.42|10917.36|10917.36|10915.42|10915.42|0
1622628900000|2021-06-02 10:15:00|10914.44|10914.44|10914.84|10914.84|10914.84|10914.84|10914.44|10914.44|0
1622628910000|2021-06-02 10:15:10|10914.92|10914.92|10915.9|10915.9|10915.9|10915.9|10914.92|10914.92|0
1622628920000|2021-06-02 10:15:20|10916.03|10916.03|10917.21|10917.21|10917.21|10917.21|10916.03|10916.03|0
1622628950000|2021-06-02 10:15:50|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1622629010000|2021-06-02 10:16:50|10918.64|10918.64|10918.57|10918.57|10918.64|10918.64|10918.57|10918.57|0
1622629020000|2021-06-02 10:17:00|10918.3|10918.3|10918.23|10918.23|10918.3|10918.3|10918.23|10918.23|0
1622629030000|2021-06-02 10:17:10|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|10918.71|0
1622629040000|2021-06-02 10:17:20|10919.35|10919.35|10917.2|10917.2|10919.35|10919.35|10917.2|10917.2|0
1622629070000|2021-06-02 10:17:50|10916.23|10916.23|10915.25|10915.25|10916.23|10916.23|10915.25|10915.25|0
1622629100000|2021-06-02 10:18:20|10914.41|10914.41|10914.63|10914.63|10914.63|10914.63|10914.41|10914.41|0
1622629110000|2021-06-02 10:18:30|10913.65|10913.65|10912.73|10912.73|10913.65|10913.65|10912.73|10912.73|0
1622629130000|2021-06-02 10:18:50|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|10913.71|0
1622629160000|2021-06-02 10:19:20|10913.51|10913.51|10913.86|10913.86|10913.86|10913.86|10913.51|10913.51|0
1622629200000|2021-06-02 10:20:00|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|0
1622629220000|2021-06-02 10:20:20|10913.46|10913.46|10915.18|10915.18|10915.18|10915.18|10913.23|10913.23|0
1622629230000|2021-06-02 10:20:30|10914.97|10914.97|10915.68|10915.68|10915.8|10915.8|10914.97|10914.97|0
1622629260000|2021-06-02 10:21:00|10916.08|10916.08|10916.03|10916.03|10916.43|10916.43|10916.03|10916.03|0
1622629270000|2021-06-02 10:21:10|10915.87|10915.87|10915.8|10915.8|10915.87|10915.87|10915.72|10915.72|0
1622629280000|2021-06-02 10:21:20|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1622629320000|2021-06-02 10:22:00|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|0
1622629330000|2021-06-02 10:22:10|10916|10916|10916|10916|10916|10916|10916|10916|0
1622629360000|2021-06-02 10:22:40|10915.02|10915.02|10912.77|10912.77|10915.02|10915.02|10912.77|10912.77|0
1622629380000|2021-06-02 10:23:00|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|10912.28|0
1622629390000|2021-06-02 10:23:10|10912.51|10912.51|10912.51|10912.51|10912.51|10912.51|10912.51|10912.51|0
1622629410000|2021-06-02 10:23:30|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|0
1622629430000|2021-06-02 10:23:50|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|0
1622629440000|2021-06-02 10:24:00|10911.28|10911.28|10910.28|10910.28|10911.28|10911.28|10910.28|10910.28|0
1622629470000|2021-06-02 10:24:30|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|10910.78|0
1622629480000|2021-06-02 10:24:40|10910.33|10910.33|10911.31|10911.31|10911.31|10911.31|10910.33|10910.33|0
1622629490000|2021-06-02 10:24:50|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|10911.79|0
1622629500000|2021-06-02 10:25:00|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|0
1622629510000|2021-06-02 10:25:10|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|0
1622629520000|2021-06-02 10:25:20|10912.24|10912.24|10912.26|10912.26|10912.26|10912.26|10912.24|10912.24|0
1622629530000|2021-06-02 10:25:30|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1622629540000|2021-06-02 10:25:40|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|0
1622629550000|2021-06-02 10:25:50|10913.2|10913.2|10913.75|10913.75|10913.75|10913.75|10913.2|10913.2|0
1622629570000|2021-06-02 10:26:10|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1622629580000|2021-06-02 10:26:20|10913.25|10913.25|10913.19|10913.19|10913.25|10913.25|10913.19|10913.19|0
1622629590000|2021-06-02 10:26:30|10913.21|10913.21|10913.61|10913.61|10913.61|10913.61|10913.21|10913.21|0
1622629600000|2021-06-02 10:26:40|10914.59|10914.59|10915.17|10915.17|10915.17|10915.17|10914.59|10914.59|0
1622629640000|2021-06-02 10:27:20|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|0
1622629650000|2021-06-02 10:27:30|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|0
1622629660000|2021-06-02 10:27:40|10915.56|10915.56|10915.91|10915.91|10915.91|10915.91|10915.56|10915.56|0
1622629680000|2021-06-02 10:28:00|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|10916.42|0
1622629700000|2021-06-02 10:28:20|10916.62|10916.62|10917.23|10917.23|10917.23|10917.23|10916.62|10916.62|0
1622629720000|2021-06-02 10:28:40|10917.44|10917.44|10918.59|10918.59|10918.59|10918.59|10917.44|10917.44|0
1622629730000|2021-06-02 10:28:50|10919.57|10919.57|10921.84|10921.84|10921.84|10921.84|10919.57|10919.57|0
1622629740000|2021-06-02 10:29:00|10922.35|10922.35|10922.63|10922.63|10922.63|10922.63|10922.35|10922.35|0
1622629760000|2021-06-02 10:29:20|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|0
1622629770000|2021-06-02 10:29:30|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1622629780000|2021-06-02 10:29:40|10924.11|10924.11|10924.59|10924.59|10924.59|10924.59|10924.11|10924.11|0
1622629800000|2021-06-02 10:30:00|10925.57|10925.57|10925.46|10925.46|10925.57|10925.57|10925.46|10925.46|0
1622629810000|2021-06-02 10:30:10|10926.44|10926.44|10926.51|10926.51|10926.6|10926.6|10926.06|10926.06|0
1622629820000|2021-06-02 10:30:20|10926.66|10926.66|10926.86|10926.86|10926.86|10926.86|10926.62|10926.62|0
1622629830000|2021-06-02 10:30:30|10926.93|10926.93|10926.87|10926.87|10926.93|10926.93|10926.87|10926.87|0
1622629850000|2021-06-02 10:30:50|10927.03|10927.03|10926.19|10926.19|10927.17|10927.17|10926.19|10926.19|0
1622629860000|2021-06-02 10:31:00|10926.39|10926.39|10929.32|10929.32|10929.32|10929.32|10926.39|10926.39|0
1622629880000|2021-06-02 10:31:20|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|10929.35|0
1622629890000|2021-06-02 10:31:30|10929.86|10929.86|10930.07|10930.07|10930.07|10930.07|10929.86|10929.86|0
1622629900000|2021-06-02 10:31:40|10930.27|10930.27|10930.97|10930.97|10930.97|10930.97|10930.27|10930.27|0
1622629910000|2021-06-02 10:31:50|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|10930.86|0
1622629920000|2021-06-02 10:32:00|10931.46|10931.46|10932.95|10932.95|10932.95|10932.95|10931.46|10931.46|0
1622629930000|2021-06-02 10:32:10|10933.15|10933.15|10933.7|10933.7|10933.7|10933.7|10933.15|10933.15|0
1622629940000|2021-06-02 10:32:20|10934.68|10934.68|10934.94|10934.94|10934.94|10934.94|10934.68|10934.68|0
1622629950000|2021-06-02 10:32:30|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|0
1622629970000|2021-06-02 10:32:50|10935.68|10935.68|10936.18|10936.18|10936.18|10936.18|10935.68|10935.68|0
1622629980000|2021-06-02 10:33:00|10936.26|10936.26|10937.18|10937.18|10937.18|10937.18|10936.26|10936.26|0
1622630000000|2021-06-02 10:33:20|10937.42|10937.42|10936.86|10936.86|10937.42|10937.42|10936.86|10936.86|0
1622630030000|2021-06-02 10:33:50|10937.21|10937.21|10937.28|10937.28|10937.36|10937.36|10937.21|10937.21|0
1622630040000|2021-06-02 10:34:00|10937.15|10937.15|10937.15|10937.15|10937.15|10937.15|10937.15|10937.15|0
1622630060000|2021-06-02 10:34:20|10937.22|10937.22|10936.94|10936.94|10937.22|10937.22|10936.94|10936.94|0
1622630100000|2021-06-02 10:35:00|10936.96|10936.96|10936.96|10936.96|10936.96|10936.96|10936.96|10936.96|0
1622630120000|2021-06-02 10:35:20|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|10936.74|0
1622630150000|2021-06-02 10:35:50|10936.58|10936.58|10936.92|10936.92|10936.92|10936.92|10936.58|10936.58|0
1622630160000|2021-06-02 10:36:00|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|0
1622630170000|2021-06-02 10:36:10|10937.66|10937.66|10937.31|10937.31|10937.66|10937.66|10937.31|10937.31|0
1622630180000|2021-06-02 10:36:20|10937.24|10937.24|10939.41|10939.41|10939.41|10939.41|10937.24|10937.24|0
1622630190000|2021-06-02 10:36:30|10939.24|10939.24|10939.24|10939.24|10939.24|10939.24|10939.24|10939.24|0
1622630220000|2021-06-02 10:37:00|10939.04|10939.04|10937.89|10937.89|10939.04|10939.04|10937.89|10937.89|0
1622630260000|2021-06-02 10:37:40|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|0
1622630280000|2021-06-02 10:38:00|10937.93|10937.93|10937.93|10937.93|10938|10938|10937.93|10937.93|0
1622630300000|2021-06-02 10:38:20|10938.33|10938.33|10938.54|10938.54|10938.54|10938.54|10938.33|10938.33|0
1622630310000|2021-06-02 10:38:30|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|10938.52|0
1622630320000|2021-06-02 10:38:40|10938.74|10938.74|10938.76|10938.76|10938.76|10938.76|10938.74|10938.74|0
1622630330000|2021-06-02 10:38:50|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|0
1622630340000|2021-06-02 10:39:00|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|10939.29|0
1622630400000|2021-06-02 10:40:00|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|0
1622630410000|2021-06-02 10:40:10|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1622630420000|2021-06-02 10:40:20|10940.21|10940.21|10940.56|10940.56|10940.56|10940.56|10940.21|10940.21|0
1622630450000|2021-06-02 10:40:50|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|0
1622630460000|2021-06-02 10:41:00|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|10941.08|0
1622630470000|2021-06-02 10:41:10|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|10941.17|0
1622630480000|2021-06-02 10:41:20|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1622630530000|2021-06-02 10:42:10|10941.79|10941.79|10941.97|10941.97|10942.02|10942.02|10941.79|10941.79|0
1622630540000|2021-06-02 10:42:20|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|10942.95|0
1622630550000|2021-06-02 10:42:30|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|0
1622630560000|2021-06-02 10:42:40|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|10942.67|0
1622630580000|2021-06-02 10:43:00|10942.47|10942.47|10942.85|10942.85|10942.85|10942.85|10942.07|10942.07|0
1622630590000|2021-06-02 10:43:10|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|0
1622630630000|2021-06-02 10:43:50|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|10943.21|0
1622630650000|2021-06-02 10:44:10|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|0
1622630690000|2021-06-02 10:44:50|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|0
1622630710000|2021-06-02 10:45:10|10944.93|10944.93|10946.08|10946.08|10946.08|10946.08|10944.93|10944.93|0
1622630720000|2021-06-02 10:45:20|10946.42|10946.42|10946.9|10946.9|10946.9|10946.9|10946.42|10946.42|0
1622630730000|2021-06-02 10:45:30|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|0
1622630740000|2021-06-02 10:45:40|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|0
1622630750000|2021-06-02 10:45:50|10947.5|10947.5|10949.19|10949.19|10949.19|10949.19|10947.5|10947.5|0
1622630760000|2021-06-02 10:46:00|10950.17|10950.17|10951.07|10951.07|10951.07|10951.07|10950.17|10950.17|0
1622630770000|2021-06-02 10:46:10|10952.05|10952.05|10952.85|10952.85|10952.85|10952.85|10952.05|10952.05|0
1622630780000|2021-06-02 10:46:20|10952.65|10952.65|10952.45|10952.45|10952.65|10952.65|10952.45|10952.45|0
1622630800000|2021-06-02 10:46:40|10952.67|10952.67|10952.9|10952.9|10952.9|10952.9|10952.67|10952.67|0
1622630810000|2021-06-02 10:46:50|10953.3|10953.3|10953.85|10953.85|10953.85|10953.85|10953.3|10953.3|0
1622630820000|2021-06-02 10:47:00|10954.05|10954.05|10953.74|10953.74|10954.05|10954.05|10953.74|10953.74|0
1622630830000|2021-06-02 10:47:10|10954.16|10954.16|10954.2|10954.2|10954.2|10954.2|10954.16|10954.16|0
1622630870000|2021-06-02 10:47:50|10954.8|10954.8|10955.78|10955.78|10955.78|10955.78|10954.8|10954.8|0
1622630890000|2021-06-02 10:48:10|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|0
1622630900000|2021-06-02 10:48:20|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|10955.98|0
1622630910000|2021-06-02 10:48:30|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|10956.33|0
1622630920000|2021-06-02 10:48:40|10956.12|10956.12|10956.33|10956.33|10956.33|10956.33|10956.12|10956.12|0
1622630930000|2021-06-02 10:48:50|10956.16|10956.16|10954.18|10954.18|10956.16|10956.16|10954.18|10954.18|0
1622630940000|2021-06-02 10:49:00|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|0
1622630950000|2021-06-02 10:49:10|10952.02|10952.02|10952.22|10952.22|10952.42|10952.42|10952.02|10952.02|0
1622630970000|2021-06-02 10:49:30|10951.82|10951.82|10952.31|10952.31|10952.31|10952.31|10951.82|10951.82|0
1622630980000|2021-06-02 10:49:40|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|10951.51|0
1622631020000|2021-06-02 10:50:20|10951.71|10951.71|10951.89|10951.89|10951.89|10951.89|10951.71|10951.71|0
1622631030000|2021-06-02 10:50:30|10952.07|10952.07|10952.17|10952.17|10952.17|10952.17|10952.07|10952.07|0
1622631040000|2021-06-02 10:50:40|10953.15|10953.15|10952.54|10952.54|10953.15|10953.15|10951.34|10951.34|0
1622631050000|2021-06-02 10:50:50|10952.14|10952.14|10951.74|10951.74|10952.14|10952.14|10951.25|10951.25|0
1622631060000|2021-06-02 10:51:00|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|10951.69|0
1622631100000|2021-06-02 10:51:40|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|10951.89|0
1622631120000|2021-06-02 10:52:00|10951.82|10951.82|10950.86|10950.86|10951.82|10951.82|10950.84|10950.84|0
1622631150000|2021-06-02 10:52:30|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|10950.7|0
1622631180000|2021-06-02 10:53:00|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|10951.68|0
1622631190000|2021-06-02 10:53:10|10952.66|10952.66|10953.03|10953.03|10953.03|10953.03|10952.66|10952.66|0
1622631200000|2021-06-02 10:53:20|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|0
1622631210000|2021-06-02 10:53:30|10953.2|10953.2|10952.96|10952.96|10953.2|10953.2|10952.96|10952.96|0
1622631270000|2021-06-02 10:54:30|10953.16|10953.16|10952.56|10952.56|10953.16|10953.16|10952.56|10952.56|0
1622631280000|2021-06-02 10:54:40|10951.59|10951.59|10951.11|10951.11|10951.59|10951.59|10951.11|10951.11|0
1622631300000|2021-06-02 10:55:00|10950.91|10950.91|10951.18|10951.18|10951.18|10951.18|10950.69|10950.69|0
1622631360000|2021-06-02 10:56:00|10951.78|10951.78|10952.27|10952.27|10952.27|10952.27|10951.78|10951.78|0
1622631390000|2021-06-02 10:56:30|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|10952.75|0
1622631400000|2021-06-02 10:56:40|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|0
1622631410000|2021-06-02 10:56:50|10953.56|10953.56|10954.54|10954.54|10954.54|10954.54|10953.56|10953.56|0
1622631420000|2021-06-02 10:57:00|10955.24|10955.24|10956.06|10956.06|10956.06|10956.06|10954.93|10954.93|0
1622631430000|2021-06-02 10:57:10|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|10955.93|0
1622631460000|2021-06-02 10:57:40|10956.42|10956.42|10956.84|10956.84|10956.84|10956.84|10956.42|10956.42|0
1622631500000|2021-06-02 10:58:20|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|10957.05|0
1622631510000|2021-06-02 10:58:30|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|10957.27|0
1622631530000|2021-06-02 10:58:50|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|0
1622631540000|2021-06-02 10:59:00|10957.52|10957.52|10957.35|10957.35|10957.52|10957.52|10957.35|10957.35|0
1622631560000|2021-06-02 10:59:20|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|0
1622631570000|2021-06-02 10:59:30|10957.94|10957.94|10957.94|10957.94|10957.99|10957.99|10957.94|10957.94|0
1622631590000|2021-06-02 10:59:50|10958.07|10958.07|10957.87|10957.87|10958.07|10958.07|10957.87|10957.87|0
1622631640000|2021-06-02 11:00:40|10958.1|10958.1|10958.1|10958.1|10958.1|10958.1|10958.1|10958.1|0
1622631680000|2021-06-02 11:01:20|10958.17|10958.17|10958.17|10958.17|10958.17|10958.17|10958.17|10958.17|0
1622631700000|2021-06-02 11:01:40|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|0
1622631720000|2021-06-02 11:02:00|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|10957.75|0
1622631730000|2021-06-02 11:02:10|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|0
1622631770000|2021-06-02 11:02:50|10958.37|10958.37|10958.89|10958.89|10958.89|10958.89|10958.37|10958.37|0
1622631780000|2021-06-02 11:03:00|10959.24|10959.24|10959.33|10959.33|10959.33|10959.33|10959.24|10959.24|0
1622631790000|2021-06-02 11:03:10|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|10959.07|0
1622631800000|2021-06-02 11:03:20|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|10959.27|0
1622631810000|2021-06-02 11:03:30|10959.35|10959.35|10959.44|10959.44|10959.44|10959.44|10959.35|10959.35|0
1622631820000|2021-06-02 11:03:40|10959.01|10959.01|10959.01|10959.01|10959.01|10959.01|10959.01|10959.01|0
1622631840000|2021-06-02 11:04:00|10958.53|10958.53|10958.13|10958.13|10958.53|10958.53|10958.13|10958.13|0
1622631870000|2021-06-02 11:04:30|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|10958.05|0
1622631900000|2021-06-02 11:05:00|10958.26|10958.26|10958.75|10958.75|10958.75|10958.75|10958.26|10958.26|0
1622631960000|2021-06-02 11:06:00|10958.5|10958.5|10958.4|10958.4|10958.5|10958.5|10958.4|10958.4|0
1622632030000|2021-06-02 11:07:10|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|10958.55|0
1622632040000|2021-06-02 11:07:20|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|0
1622632060000|2021-06-02 11:07:40|10958.88|10958.88|10958.65|10958.65|10958.88|10958.88|10958.65|10958.65|0
1622632070000|2021-06-02 11:07:50|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|10959.13|0
1622632080000|2021-06-02 11:08:00|10959.35|10959.35|10959.11|10959.11|10959.35|10959.35|10959.11|10959.11|0
1622632100000|2021-06-02 11:08:20|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|10958.9|0
1622632130000|2021-06-02 11:08:50|10959.88|10959.88|10960.45|10960.45|10960.86|10960.86|10959.88|10959.88|0
1622632140000|2021-06-02 11:09:00|10959.48|10959.48|10957.87|10957.87|10959.82|10959.82|10957.87|10957.87|0
1622632170000|2021-06-02 11:09:30|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|10957.52|0
1622632200000|2021-06-02 11:10:00|10957.72|10957.72|10957.02|10957.02|10957.72|10957.72|10957.02|10957.02|0
1622632210000|2021-06-02 11:10:10|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|0
1622632220000|2021-06-02 11:10:20|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|0
1622632280000|2021-06-02 11:11:20|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|10957.25|0
1622632310000|2021-06-02 11:11:50|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|10956.65|0
1622632360000|2021-06-02 11:12:40|10955.4|10955.4|10955.14|10955.14|10955.4|10955.4|10955.14|10955.14|0
1622632370000|2021-06-02 11:12:50|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|10955.65|0
1622632390000|2021-06-02 11:13:10|10955.14|10955.14|10955.4|10955.4|10955.4|10955.4|10955.14|10955.14|0
1622632400000|2021-06-02 11:13:20|10955.57|10955.57|10955.44|10955.44|10955.57|10955.57|10955.44|10955.44|0
1622632410000|2021-06-02 11:13:30|10955.67|10955.67|10955.76|10955.76|10955.76|10955.76|10955.67|10955.67|0
1622632450000|2021-06-02 11:14:10|10954.79|10954.79|10955.02|10955.02|10955.02|10955.02|10954.55|10954.55|0
1622632460000|2021-06-02 11:14:20|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|0
1622632480000|2021-06-02 11:14:40|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|0
1622632500000|2021-06-02 11:15:00|10954.32|10954.32|10954.32|10954.32|10954.32|10954.32|10954.32|10954.32|0
1622632550000|2021-06-02 11:15:50|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|0
1622632560000|2021-06-02 11:16:00|10953.94|10953.94|10953.69|10953.69|10953.94|10953.94|10953.69|10953.69|0
1622632570000|2021-06-02 11:16:10|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|10953.78|0
1622632590000|2021-06-02 11:16:30|10953.3|10953.3|10952.66|10952.66|10953.3|10953.3|10952.66|10952.66|0
1622632600000|2021-06-02 11:16:40|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|10952.26|0
1622632610000|2021-06-02 11:16:50|10952.35|10952.35|10952.35|10952.35|10952.35|10952.35|10952.35|10952.35|0
1622632640000|2021-06-02 11:17:20|10952.18|10952.18|10952.35|10952.35|10952.35|10952.35|10952.18|10952.18|0
1622632700000|2021-06-02 11:18:20|10952.18|10952.18|10952.35|10952.35|10952.35|10952.35|10952.18|10952.18|0
1622632710000|2021-06-02 11:18:30|10951.65|10951.65|10949.09|10949.09|10951.65|10951.65|10949.09|10949.09|0
1622632720000|2021-06-02 11:18:40|10948.86|10948.86|10949.02|10949.02|10949.02|10949.02|10948.86|10948.86|0
1622632740000|2021-06-02 11:19:00|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|10949.71|0
1622632780000|2021-06-02 11:19:40|10949.5|10949.5|10949.71|10949.71|10949.71|10949.71|10949.5|10949.5|0
1622632790000|2021-06-02 11:19:50|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.38|10949.38|0
1622632800000|2021-06-02 11:20:00|10950.24|10950.24|10946.65|10946.65|10950.24|10950.24|10946.65|10946.65|0
1622632810000|2021-06-02 11:20:10|10946.45|10946.45|10945.6|10945.6|10946.45|10946.45|10945.6|10945.6|0
1622632830000|2021-06-02 11:20:30|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|10945.8|0
1622632840000|2021-06-02 11:20:40|10945.31|10945.31|10945.1|10945.1|10945.31|10945.31|10945.1|10945.1|0
1622632860000|2021-06-02 11:21:00|10944.84|10944.84|10944.6|10944.6|10944.84|10944.84|10944.6|10944.6|0
1622632890000|2021-06-02 11:21:30|10945.09|10945.09|10944.19|10944.19|10945.09|10945.09|10944.19|10944.19|0
1622632910000|2021-06-02 11:21:50|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1622632920000|2021-06-02 11:22:00|10944.54|10944.54|10944.77|10944.77|10944.77|10944.77|10944.54|10944.54|0
1622632930000|2021-06-02 11:22:10|10944.83|10944.83|10944.4|10944.4|10944.83|10944.83|10944.4|10944.4|0
1622632940000|2021-06-02 11:22:20|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|10944.06|0
1622632960000|2021-06-02 11:22:40|10944.26|10944.26|10944.66|10944.66|10944.66|10944.66|10944.26|10944.26|0
1622632970000|2021-06-02 11:22:50|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1622632980000|2021-06-02 11:23:00|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|10945.25|0
1622632990000|2021-06-02 11:23:10|10946.22|10946.22|10946.49|10946.49|10946.49|10946.49|10946.22|10946.22|0
1622633010000|2021-06-02 11:23:30|10946.83|10946.83|10946.86|10946.86|10946.86|10946.86|10946.65|10946.65|0
1622633020000|2021-06-02 11:23:40|10947.02|10947.02|10947.17|10947.17|10947.17|10947.17|10947.02|10947.02|0
1622633050000|2021-06-02 11:24:10|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1622633060000|2021-06-02 11:24:20|10947.57|10947.57|10946.69|10946.69|10947.67|10947.67|10946.69|10946.69|0
1622633070000|2021-06-02 11:24:30|10946.49|10946.49|10947.44|10947.44|10947.47|10947.47|10946.49|10946.49|0
1622633100000|2021-06-02 11:25:00|10948.41|10948.41|10948.63|10948.63|10948.63|10948.63|10948.41|10948.41|0
1622633110000|2021-06-02 11:25:10|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|10949.61|0
1622633130000|2021-06-02 11:25:30|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|10950.09|0
1622633180000|2021-06-02 11:26:20|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|10950.58|0
1622633200000|2021-06-02 11:26:40|10950.34|10950.34|10950.27|10950.27|10950.34|10950.34|10950.27|10950.27|0
1622633210000|2021-06-02 11:26:50|10950.34|10950.34|10950.42|10950.42|10950.42|10950.42|10950.34|10950.34|0
1622633220000|2021-06-02 11:27:00|10950.24|10950.24|10950.33|10950.33|10950.33|10950.33|10950.24|10950.24|0
1622633230000|2021-06-02 11:27:10|10950.2|10950.2|10948.16|10948.16|10950.2|10950.2|10948.16|10948.16|0
1622633240000|2021-06-02 11:27:20|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|10948.01|0
1622633260000|2021-06-02 11:27:40|10948.13|10948.13|10948.13|10948.13|10948.13|10948.13|10948.13|10948.13|0
1622633280000|2021-06-02 11:28:00|10948.62|10948.62|10948.67|10948.67|10948.67|10948.67|10948.62|10948.62|0
1622633290000|2021-06-02 11:28:10|10948.47|10948.47|10948.2|10948.2|10948.47|10948.47|10948.12|10948.12|0
1622633310000|2021-06-02 11:28:30|10947.77|10947.77|10945.66|10945.66|10947.77|10947.77|10945.66|10945.66|0
1622633320000|2021-06-02 11:28:40|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|10945.45|0
1622633330000|2021-06-02 11:28:50|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1622633340000|2021-06-02 11:29:00|10945.19|10945.19|10943.19|10943.19|10945.19|10945.19|10943.19|10943.19|0
1622633360000|2021-06-02 11:29:20|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1622633370000|2021-06-02 11:29:30|10943.67|10943.67|10943.67|10943.67|10943.67|10943.67|10943.67|10943.67|0
1622633390000|2021-06-02 11:29:50|10943.87|10943.87|10944.1|10944.1|10944.1|10944.1|10943.87|10943.87|0
1622633400000|2021-06-02 11:30:00|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1622633430000|2021-06-02 11:30:30|10944|10944|10944|10944|10944|10944|10944|10944|0
1622633440000|2021-06-02 11:30:40|10943.93|10943.93|10943.66|10943.66|10943.93|10943.93|10943.66|10943.66|0
1622633450000|2021-06-02 11:30:50|10943.41|10943.41|10943.54|10943.54|10943.54|10943.54|10943.41|10943.41|0
1622633480000|2021-06-02 11:31:20|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|10943.66|0
1622633530000|2021-06-02 11:32:10|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|10942.69|0
1622633560000|2021-06-02 11:32:40|10942.2|10942.2|10943.18|10943.18|10943.18|10943.18|10942.2|10942.2|0
1622633580000|2021-06-02 11:33:00|10943.1|10943.1|10942.93|10942.93|10943.1|10943.1|10942.93|10942.93|0
1622633590000|2021-06-02 11:33:10|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|10942.53|0
1622633600000|2021-06-02 11:33:20|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|10942.4|0
1622633620000|2021-06-02 11:33:40|10942.55|10942.55|10942.7|10942.7|10942.7|10942.7|10942.55|10942.55|0
1622633640000|2021-06-02 11:34:00|10942.61|10942.61|10942.67|10942.67|10942.67|10942.67|10942.58|10942.58|0
1622633670000|2021-06-02 11:34:30|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|0
1622633680000|2021-06-02 11:34:40|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|10943.11|0
1622633720000|2021-06-02 11:35:20|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|10942.91|0
1622633760000|2021-06-02 11:36:00|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|10943.25|0
1622633810000|2021-06-02 11:36:50|10943.96|10943.96|10944.62|10944.62|10944.62|10944.62|10943.96|10943.96|0
1622633820000|2021-06-02 11:37:00|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|0
1622633840000|2021-06-02 11:37:20|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|10944.62|0
1622633850000|2021-06-02 11:37:30|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|0
1622633860000|2021-06-02 11:37:40|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1622633880000|2021-06-02 11:38:00|10944.44|10944.44|10943.47|10943.47|10944.44|10944.44|10943.47|10943.47|0
1622633900000|2021-06-02 11:38:20|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|0
1622633920000|2021-06-02 11:38:40|10944.29|10944.29|10944.78|10944.78|10944.78|10944.78|10944.29|10944.29|0
1622633940000|2021-06-02 11:39:00|10943.8|10943.8|10945.56|10945.56|10945.76|10945.76|10943.8|10943.8|0
1622633950000|2021-06-02 11:39:10|10945.51|10945.51|10945.34|10945.34|10945.51|10945.51|10945.34|10945.34|0
1622633960000|2021-06-02 11:39:20|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|0
1622633970000|2021-06-02 11:39:30|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1622633980000|2021-06-02 11:39:40|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|0
1622633990000|2021-06-02 11:39:50|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|0
1622634030000|2021-06-02 11:40:30|10946.6|10946.6|10946.84|10946.84|10946.84|10946.84|10946.6|10946.6|0
1622634050000|2021-06-02 11:40:50|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|0
1622634070000|2021-06-02 11:41:10|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1622634080000|2021-06-02 11:41:20|10946.39|10946.39|10946.52|10946.52|10946.52|10946.52|10946.39|10946.39|0
1622634120000|2021-06-02 11:42:00|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|0
1622634140000|2021-06-02 11:42:20|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1622634200000|2021-06-02 11:43:20|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|0
1622634210000|2021-06-02 11:43:30|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|0
1622634230000|2021-06-02 11:43:50|10946.17|10946.17|10945.82|10945.82|10946.17|10946.17|10945.82|10945.82|0
1622634240000|2021-06-02 11:44:00|10945.47|10945.47|10945.02|10945.02|10945.47|10945.47|10944.82|10944.82|0
1622634270000|2021-06-02 11:44:30|10945.37|10945.37|10945.72|10945.72|10945.72|10945.72|10945.37|10945.37|0
1622634290000|2021-06-02 11:44:50|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|10945.38|0
1622634300000|2021-06-02 11:45:00|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1622634310000|2021-06-02 11:45:10|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|0
1622634320000|2021-06-02 11:45:20|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1622634330000|2021-06-02 11:45:30|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|0
1622634350000|2021-06-02 11:45:50|10946.94|10946.94|10947.07|10947.07|10947.07|10947.07|10946.94|10946.94|0
1622634380000|2021-06-02 11:46:20|10946.98|10946.98|10947.62|10947.62|10947.62|10947.62|10946.98|10946.98|0
1622634410000|2021-06-02 11:46:50|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|0
1622634440000|2021-06-02 11:47:20|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|0
1622634460000|2021-06-02 11:47:40|10947.65|10947.65|10947.85|10947.85|10947.85|10947.85|10947.65|10947.65|0
1622634480000|2021-06-02 11:48:00|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|10947.65|0
1622634490000|2021-06-02 11:48:10|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|0
1622634500000|2021-06-02 11:48:20|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|10947.79|0
1622634530000|2021-06-02 11:48:50|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|0
1622634540000|2021-06-02 11:49:00|10947.76|10947.76|10948.29|10948.29|10948.29|10948.29|10947.76|10947.76|0
1622634550000|2021-06-02 11:49:10|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|10948.12|0
1622634590000|2021-06-02 11:49:50|10947.14|10947.14|10945.54|10945.54|10947.14|10947.14|10945.54|10945.54|0
1622634640000|2021-06-02 11:50:40|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|0
1622634720000|2021-06-02 11:52:00|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|10945.65|0
1622634760000|2021-06-02 11:52:40|10944.67|10944.67|10941.97|10941.97|10944.67|10944.67|10941.97|10941.97|0
1622634770000|2021-06-02 11:52:50|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|0
1622634780000|2021-06-02 11:53:00|10940.86|10940.86|10940.12|10940.12|10940.86|10940.86|10940.12|10940.12|0
1622634800000|2021-06-02 11:53:20|10939.72|10939.72|10938.54|10938.54|10939.72|10939.72|10938.54|10938.54|0
1622634810000|2021-06-02 11:53:30|10938.2|10938.2|10937.99|10937.99|10938.2|10938.2|10937.99|10937.99|0
1622634820000|2021-06-02 11:53:40|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|0
1622634850000|2021-06-02 11:54:10|10937.91|10937.91|10938.11|10938.11|10938.11|10938.11|10937.91|10937.91|0
1622634860000|2021-06-02 11:54:20|10938.31|10938.31|10938.69|10938.69|10938.69|10938.69|10938.31|10938.31|0
1622634880000|2021-06-02 11:54:40|10938.89|10938.89|10938.81|10938.81|10938.89|10938.89|10938.81|10938.81|0
1622634890000|2021-06-02 11:54:50|10938.86|10938.86|10938.91|10938.91|10938.91|10938.91|10938.81|10938.81|0
1622634900000|2021-06-02 11:55:00|10937.94|10937.94|10937.79|10937.79|10937.94|10937.94|10937.79|10937.79|0
1622634910000|2021-06-02 11:55:10|10938.76|10938.76|10939.62|10939.62|10939.74|10939.74|10938.76|10938.76|0
1622634930000|2021-06-02 11:55:30|10939.52|10939.52|10939.7|10939.7|10939.7|10939.7|10939.47|10939.47|0
1622634940000|2021-06-02 11:55:40|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|10940.68|0
1622634960000|2021-06-02 11:56:00|10940.54|10940.54|10941.08|10941.08|10941.08|10941.08|10940.54|10940.54|0
1622634970000|2021-06-02 11:56:10|10941.11|10941.11|10941.24|10941.24|10941.24|10941.24|10941.11|10941.11|0
1622634990000|2021-06-02 11:56:30|10941.44|10941.44|10941.49|10941.49|10941.49|10941.49|10941.44|10941.44|0
1622635040000|2021-06-02 11:57:20|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|0
1622635080000|2021-06-02 11:58:00|10941.47|10941.47|10940.78|10940.78|10941.47|10941.47|10940.78|10940.78|0
1622635110000|2021-06-02 11:58:30|10940.9|10940.9|10940.64|10940.64|10940.9|10940.9|10940.64|10940.64|0
1622635130000|2021-06-02 11:58:50|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|10940.44|0
1622635140000|2021-06-02 11:59:00|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|10940.58|0
1622635150000|2021-06-02 11:59:10|10940.78|10940.78|10941.02|10941.02|10941.02|10941.02|10940.78|10940.78|0
1622635160000|2021-06-02 11:59:20|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|0
1622635170000|2021-06-02 11:59:30|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|10941.22|0
1622635190000|2021-06-02 11:59:50|10941.62|10941.62|10942.25|10942.25|10942.25|10942.25|10941.45|10941.45|0
1622635200000|2021-06-02 12:00:00|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|10941.9|0
1622635220000|2021-06-02 12:00:20|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|10942.88|0
1622635260000|2021-06-02 12:01:00|10943.08|10943.08|10943.77|10943.77|10943.77|10943.77|10943.08|10943.08|0
1622635270000|2021-06-02 12:01:10|10943.37|10943.37|10943.77|10943.77|10943.77|10943.77|10943.37|10943.37|0
1622635280000|2021-06-02 12:01:20|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|10943.78|0
1622635300000|2021-06-02 12:01:40|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|10943.99|0
1622635310000|2021-06-02 12:01:50|10943.5|10943.5|10944.19|10944.19|10944.19|10944.19|10943.5|10943.5|0
1622635330000|2021-06-02 12:02:10|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.19|10944.19|0
1622635340000|2021-06-02 12:02:20|10944.22|10944.22|10944.42|10944.42|10944.42|10944.42|10944.22|10944.22|0
1622635350000|2021-06-02 12:02:30|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|10945.4|0
1622635360000|2021-06-02 12:02:40|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1622635380000|2021-06-02 12:03:00|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|0
1622635400000|2021-06-02 12:03:20|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|10946.54|0
1622635410000|2021-06-02 12:03:30|10947.03|10947.03|10946.05|10946.05|10947.03|10947.03|10946.05|10946.05|0
1622635420000|2021-06-02 12:03:40|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|0
1622635460000|2021-06-02 12:04:20|10946.88|10946.88|10947.14|10947.14|10947.14|10947.14|10946.88|10946.88|0
1622635470000|2021-06-02 12:04:30|10947.19|10947.19|10947.47|10947.47|10947.47|10947.47|10947.19|10947.19|0
1622635480000|2021-06-02 12:04:40|10947.55|10947.55|10947.42|10947.42|10947.55|10947.55|10947.42|10947.42|0
1622635490000|2021-06-02 12:04:50|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|0
1622635500000|2021-06-02 12:05:00|10947.13|10947.13|10946.73|10946.73|10947.13|10947.13|10946.73|10946.73|0
1622635510000|2021-06-02 12:05:10|10946.82|10946.82|10946.82|10946.82|10946.82|10946.82|10946.82|10946.82|0
1622635630000|2021-06-02 12:07:10|10946.74|10946.74|10947.09|10947.09|10947.09|10947.09|10946.74|10946.74|0
1622635650000|2021-06-02 12:07:30|10946.6|10946.6|10946.94|10946.94|10946.94|10946.94|10946.6|10946.6|0
1622635660000|2021-06-02 12:07:40|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|10946.45|0
1622635670000|2021-06-02 12:07:50|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1622635680000|2021-06-02 12:08:00|10946.6|10946.6|10946.6|10946.6|10947.2|10947.2|10946.6|10946.6|0
1622635720000|2021-06-02 12:08:40|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1622635730000|2021-06-02 12:08:50|10945.36|10945.36|10944.88|10944.88|10945.36|10945.36|10944.88|10944.88|0
1622635740000|2021-06-02 12:09:00|10944.68|10944.68|10943.79|10943.79|10944.68|10944.68|10943.79|10943.79|0
1622635760000|2021-06-02 12:09:20|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|0
1622635770000|2021-06-02 12:09:30|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|0
1622635790000|2021-06-02 12:09:50|10942.52|10942.52|10942.55|10942.55|10942.55|10942.55|10942.52|10942.52|0
1622635810000|2021-06-02 12:10:10|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|10943.53|0
1622635820000|2021-06-02 12:10:20|10944.51|10944.51|10944.25|10944.25|10944.51|10944.51|10944.25|10944.25|0
1622635850000|2021-06-02 12:10:50|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|0
1622635860000|2021-06-02 12:11:00|10944.84|10944.84|10944.35|10944.35|10944.84|10944.84|10944.35|10944.35|0
1622635890000|2021-06-02 12:11:30|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|10944.86|0
1622635910000|2021-06-02 12:11:50|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|0
1622635920000|2021-06-02 12:12:00|10944.61|10944.61|10944.21|10944.21|10944.61|10944.61|10944.21|10944.21|0
1622635930000|2021-06-02 12:12:10|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|10943.51|0
1622635940000|2021-06-02 12:12:20|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|0
1622636050000|2021-06-02 12:14:10|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|0
1622636090000|2021-06-02 12:14:50|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|0
1622636110000|2021-06-02 12:15:10|10943.75|10943.75|10943.85|10943.85|10943.85|10943.85|10943.75|10943.75|0
1622636120000|2021-06-02 12:15:20|10943.77|10943.77|10943.77|10943.77|10943.85|10943.85|10943.77|10943.77|0
1622636130000|2021-06-02 12:15:30|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|10943.54|0
1622636150000|2021-06-02 12:15:50|10943.89|10943.89|10944.73|10944.73|10944.73|10944.73|10943.89|10943.89|0
1622636160000|2021-06-02 12:16:00|10945.07|10945.07|10945.11|10945.11|10945.11|10945.11|10945.07|10945.07|0
1622636170000|2021-06-02 12:16:10|10945.18|10945.18|10945.74|10945.74|10945.74|10945.74|10945.18|10945.18|0
1622636210000|2021-06-02 12:16:50|10945.39|10945.39|10945.19|10945.19|10945.39|10945.39|10945.19|10945.19|0
1622636230000|2021-06-02 12:17:10|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1622636240000|2021-06-02 12:17:20|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1622636260000|2021-06-02 12:17:40|10945.99|10945.99|10945.86|10945.86|10945.99|10945.99|10945.86|10945.86|0
1622636270000|2021-06-02 12:17:50|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|10946.03|0
1622636280000|2021-06-02 12:18:00|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1622636290000|2021-06-02 12:18:10|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|0
1622636310000|2021-06-02 12:18:30|10945.85|10945.85|10946.48|10946.48|10946.48|10946.48|10945.85|10945.85|0
1622636320000|2021-06-02 12:18:40|10946|10946|10946|10946|10946|10946|10946|10946|0
1622636360000|2021-06-02 12:19:20|10945.58|10945.58|10945.59|10945.59|10945.79|10945.79|10945.58|10945.58|0
1622636380000|2021-06-02 12:19:40|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|0
1622636390000|2021-06-02 12:19:50|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1622636400000|2021-06-02 12:20:00|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|10944.64|0
1622636410000|2021-06-02 12:20:10|10943.66|10943.66|10942.27|10942.27|10943.66|10943.66|10942.27|10942.27|0
1622636440000|2021-06-02 12:20:40|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|0
1622636450000|2021-06-02 12:20:50|10941.86|10941.86|10942.01|10942.01|10942.01|10942.01|10941.86|10941.86|0
1622636460000|2021-06-02 12:21:00|10941.78|10941.78|10941.58|10941.58|10941.78|10941.78|10941.58|10941.58|0
1622636470000|2021-06-02 12:21:10|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|10941.75|0
1622636480000|2021-06-02 12:21:20|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|0
1622636500000|2021-06-02 12:21:40|10941.77|10941.77|10941.82|10941.82|10941.82|10941.82|10941.77|10941.77|0
1622636510000|2021-06-02 12:21:50|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|0
1622636520000|2021-06-02 12:22:00|10942.78|10942.78|10942.61|10942.61|10942.78|10942.78|10942.61|10942.61|0
1622636550000|2021-06-02 12:22:30|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|0
1622636560000|2021-06-02 12:22:40|10942.99|10942.99|10942.86|10942.86|10942.99|10942.99|10942.61|10942.61|0
1622636580000|2021-06-02 12:23:00|10943.21|10943.21|10945.28|10945.28|10945.28|10945.28|10943.21|10943.21|0
1622636600000|2021-06-02 12:23:20|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|0
1622636620000|2021-06-02 12:23:40|10945.57|10945.57|10947.53|10947.53|10947.53|10947.53|10945.57|10945.57|0
1622636630000|2021-06-02 12:23:50|10946.72|10946.72|10946.43|10946.43|10946.72|10946.72|10946.38|10946.38|0
1622636640000|2021-06-02 12:24:00|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|0
1622636650000|2021-06-02 12:24:10|10946.43|10946.43|10945.45|10945.45|10946.43|10946.43|10945.45|10945.45|0
1622636660000|2021-06-02 12:24:20|10945.23|10945.23|10945.07|10945.07|10945.23|10945.23|10945.07|10945.07|0
1622636690000|2021-06-02 12:24:50|10945.2|10945.2|10945.07|10945.07|10945.2|10945.2|10945.07|10945.07|0
1622636700000|2021-06-02 12:25:00|10944.98|10944.98|10944.95|10944.95|10944.98|10944.98|10944.78|10944.78|0
1622636710000|2021-06-02 12:25:10|10944.81|10944.81|10944.41|10944.41|10944.81|10944.81|10944.41|10944.41|0
1622636730000|2021-06-02 12:25:30|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|0
1622636750000|2021-06-02 12:25:50|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|10944.85|0
1622636770000|2021-06-02 12:26:10|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|0
1622636790000|2021-06-02 12:26:30|10944.81|10944.81|10945.02|10945.02|10945.22|10945.22|10944.81|10944.81|0
1622636800000|2021-06-02 12:26:40|10944.67|10944.67|10944.43|10944.43|10944.67|10944.67|10944.43|10944.43|0
1622636820000|2021-06-02 12:27:00|10944.63|10944.63|10944.03|10944.03|10944.63|10944.63|10944.03|10944.03|0
1622636830000|2021-06-02 12:27:10|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|10943.83|0
1622636850000|2021-06-02 12:27:30|10944.8|10944.8|10944.72|10944.72|10944.8|10944.8|10944.32|10944.32|0
1622636860000|2021-06-02 12:27:40|10944.92|10944.92|10945.12|10945.12|10945.12|10945.12|10944.92|10944.92|0
1622636880000|2021-06-02 12:28:00|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|0
1622636900000|2021-06-02 12:28:20|10944.52|10944.52|10944.12|10944.12|10944.52|10944.52|10944.12|10944.12|0
1622636930000|2021-06-02 12:28:50|10943.72|10943.72|10944.32|10944.32|10944.32|10944.32|10943.72|10943.72|0
1622636940000|2021-06-02 12:29:00|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1622636970000|2021-06-02 12:29:30|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|0
1622636980000|2021-06-02 12:29:40|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|0
1622636990000|2021-06-02 12:29:50|10944.62|10944.62|10943.16|10943.16|10944.62|10944.62|10943.16|10943.16|0
1622637000000|2021-06-02 12:30:00|10943.13|10943.13|10943.2|10943.2|10943.2|10943.2|10943.13|10943.13|0
1622637020000|2021-06-02 12:30:20|10942.73|10942.73|10942.96|10942.96|10942.96|10942.96|10942.73|10942.73|0
1622637050000|2021-06-02 12:30:50|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|10943.45|0
1622637060000|2021-06-02 12:31:00|10943.8|10943.8|10942.52|10942.52|10943.8|10943.8|10942.52|10942.52|0
1622637070000|2021-06-02 12:31:10|10941.54|10941.54|10941.05|10941.05|10941.54|10941.54|10941.05|10941.05|0
1622637110000|2021-06-02 12:31:50|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|10941.32|0
1622637120000|2021-06-02 12:32:00|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|10941.37|0
1622637150000|2021-06-02 12:32:30|10941.54|10941.54|10941.04|10941.04|10941.54|10941.54|10940.33|10940.33|0
1622637160000|2021-06-02 12:32:40|10941.27|10941.27|10940.72|10940.72|10941.27|10941.27|10940.72|10940.72|0
1622637180000|2021-06-02 12:33:00|10940.74|10940.74|10940.54|10940.54|10940.74|10940.74|10940.54|10940.54|0
1622637190000|2021-06-02 12:33:10|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1622637210000|2021-06-02 12:33:30|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|0
1622637220000|2021-06-02 12:33:40|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|0
1622637230000|2021-06-02 12:33:50|10938.86|10938.86|10937.66|10937.66|10938.86|10938.86|10937.66|10937.66|0
1622637240000|2021-06-02 12:34:00|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|0
1622637250000|2021-06-02 12:34:10|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|10936.42|0
1622637260000|2021-06-02 12:34:20|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1622637270000|2021-06-02 12:34:30|10935.24|10935.24|10934.76|10934.76|10935.24|10935.24|10934.76|10934.76|0
1622637290000|2021-06-02 12:34:50|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|0
1622637300000|2021-06-02 12:35:00|10935.04|10935.04|10935.16|10935.16|10935.24|10935.24|10935.04|10935.04|0
1622637310000|2021-06-02 12:35:10|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|0
1622637320000|2021-06-02 12:35:20|10935.56|10935.56|10935.22|10935.22|10935.56|10935.56|10935.08|10935.08|0
1622637330000|2021-06-02 12:35:30|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|0
1622637340000|2021-06-02 12:35:40|10935.62|10935.62|10935.46|10935.46|10935.62|10935.62|10935.46|10935.46|0
1622637360000|2021-06-02 12:36:00|10935.66|10935.66|10931.95|10931.95|10935.66|10935.66|10931.95|10931.95|0
1622637380000|2021-06-02 12:36:20|10932.93|10932.93|10932.33|10932.33|10932.93|10932.93|10932.33|10932.33|0
1622637390000|2021-06-02 12:36:30|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|10932.13|0
1622637400000|2021-06-02 12:36:40|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|10932.21|0
1622637420000|2021-06-02 12:37:00|10931.96|10931.96|10932.08|10932.08|10932.08|10932.08|10931.96|10931.96|0
1622637440000|2021-06-02 12:37:20|10931.1|10931.1|10929.78|10929.78|10931.1|10931.1|10929.78|10929.78|0
1622637450000|2021-06-02 12:37:30|10928.8|10928.8|10927.8|10927.8|10928.8|10928.8|10927.8|10927.8|0
1622637460000|2021-06-02 12:37:40|10928.78|10928.78|10928.93|10928.93|10928.93|10928.93|10928.78|10928.78|0
1622637480000|2021-06-02 12:38:00|10928.85|10928.85|10928.24|10928.24|10928.85|10928.85|10928.24|10928.24|0
1622637490000|2021-06-02 12:38:10|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|0
1622637500000|2021-06-02 12:38:20|10929.02|10929.02|10928.9|10928.9|10929.02|10929.02|10928.9|10928.9|0
1622637520000|2021-06-02 12:38:40|10929.05|10929.05|10929.21|10929.21|10929.21|10929.21|10929.05|10929.05|0
1622637530000|2021-06-02 12:38:50|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1622637550000|2021-06-02 12:39:10|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1622637560000|2021-06-02 12:39:20|10928.99|10928.99|10929.16|10929.16|10929.16|10929.16|10928.99|10928.99|0
1622637570000|2021-06-02 12:39:30|10928.67|10928.67|10929.19|10929.19|10929.19|10929.19|10928.67|10928.67|0
1622637580000|2021-06-02 12:39:40|10929.29|10929.29|10929.54|10929.54|10929.54|10929.54|10929.29|10929.29|0
1622637590000|2021-06-02 12:39:50|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|10929.37|0
1622637600000|2021-06-02 12:40:00|10929.54|10929.54|10929.61|10929.61|10929.61|10929.61|10929.54|10929.54|0
1622637610000|2021-06-02 12:40:10|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|10929.61|10929.61|0
1622637620000|2021-06-02 12:40:20|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|10930.07|0
1622637630000|2021-06-02 12:40:30|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|0
1622637650000|2021-06-02 12:40:50|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|10931.44|0
1622637660000|2021-06-02 12:41:00|10931.24|10931.24|10930.9|10930.9|10931.24|10931.24|10930.9|10930.9|0
1622637670000|2021-06-02 12:41:10|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1622637680000|2021-06-02 12:41:20|10931.33|10931.33|10931.53|10931.53|10931.53|10931.53|10931.33|10931.33|0
1622637700000|2021-06-02 12:41:40|10931.73|10931.73|10932.31|10932.31|10932.31|10932.31|10931.73|10931.73|0
1622637710000|2021-06-02 12:41:50|10932.54|10932.54|10934.14|10934.14|10934.14|10934.14|10932.19|10932.19|0
1622637720000|2021-06-02 12:42:00|10935.12|10935.12|10935.32|10935.32|10935.32|10935.32|10935.12|10935.12|0
1622637730000|2021-06-02 12:42:10|10935.11|10935.11|10934.07|10934.07|10935.32|10935.32|10934.07|10934.07|0
1622637750000|2021-06-02 12:42:30|10934.37|10934.37|10934.21|10934.21|10934.42|10934.42|10933.92|10933.92|0
1622637760000|2021-06-02 12:42:40|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|10933.73|0
1622637770000|2021-06-02 12:42:50|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|10933.78|0
1622637780000|2021-06-02 12:43:00|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|0
1622637810000|2021-06-02 12:43:30|10934.43|10934.43|10936.18|10936.18|10936.18|10936.18|10934.43|10934.43|0
1622637820000|2021-06-02 12:43:40|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|10936.35|0
1622637830000|2021-06-02 12:43:50|10936.95|10936.95|10937.16|10937.16|10937.16|10937.16|10936.95|10936.95|0
1622637840000|2021-06-02 12:44:00|10937.51|10937.51|10938|10938|10938|10938|10937.51|10937.51|0
1622637850000|2021-06-02 12:44:10|10938.98|10938.98|10940.64|10940.64|10940.64|10940.64|10938.98|10938.98|0
1622637860000|2021-06-02 12:44:20|10940.38|10940.38|10941.57|10941.57|10941.57|10941.57|10940.38|10940.38|0
1622637870000|2021-06-02 12:44:30|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|0
1622637880000|2021-06-02 12:44:40|10941.85|10941.85|10941.98|10941.98|10941.98|10941.98|10941.85|10941.85|0
1622637890000|2021-06-02 12:44:50|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|10941.82|0
1622637910000|2021-06-02 12:45:10|10942.03|10942.03|10941.95|10941.95|10942.03|10942.03|10941.95|10941.95|0
1622637920000|2021-06-02 12:45:20|10940.37|10940.37|10940.16|10940.16|10940.37|10940.37|10940.16|10940.16|0
1622637930000|2021-06-02 12:45:30|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|10940.41|0
1622637960000|2021-06-02 12:46:00|10940.67|10940.67|10941.36|10941.36|10941.36|10941.36|10940.67|10940.67|0
1622637970000|2021-06-02 12:46:10|10941.56|10941.56|10941.31|10941.31|10941.56|10941.56|10941.31|10941.31|0
1622638000000|2021-06-02 12:46:40|10940.82|10940.82|10938.96|10938.96|10940.82|10940.82|10938.96|10938.96|0
1622638010000|2021-06-02 12:46:50|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|0
1622638020000|2021-06-02 12:47:00|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1622638030000|2021-06-02 12:47:10|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|0
1622638050000|2021-06-02 12:47:30|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1622638060000|2021-06-02 12:47:40|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|10940.74|0
1622638080000|2021-06-02 12:48:00|10940.51|10940.51|10942.46|10942.46|10942.46|10942.46|10940.51|10940.51|0
1622638110000|2021-06-02 12:48:30|10942.12|10942.12|10942.46|10942.46|10942.46|10942.46|10942.12|10942.12|0
1622638120000|2021-06-02 12:48:40|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|10942.33|0
1622638130000|2021-06-02 12:48:50|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|10942.38|0
1622638140000|2021-06-02 12:49:00|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|0
1622638170000|2021-06-02 12:49:30|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|0
1622638190000|2021-06-02 12:49:50|10943.89|10943.89|10944.06|10944.06|10944.06|10944.06|10943.89|10943.89|0
1622638200000|2021-06-02 12:50:00|10944.23|10944.23|10944.06|10944.06|10944.23|10944.23|10944.06|10944.06|0
1622638210000|2021-06-02 12:50:10|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|0
1622638220000|2021-06-02 12:50:20|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|10944.01|0
1622638230000|2021-06-02 12:50:30|10943.86|10943.86|10944.23|10944.23|10944.23|10944.23|10943.86|10943.86|0
1622638240000|2021-06-02 12:50:40|10944.43|10944.43|10944.63|10944.63|10944.63|10944.63|10944.43|10944.43|0
1622638260000|2021-06-02 12:51:00|10945.03|10945.03|10944.28|10944.28|10945.23|10945.23|10944.08|10944.08|0
1622638280000|2021-06-02 12:51:20|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|10943.68|0
1622638310000|2021-06-02 12:51:50|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|10943.33|0
1622638340000|2021-06-02 12:52:20|10940.39|10940.39|10938.73|10938.73|10940.39|10940.39|10938.73|10938.73|0
1622638350000|2021-06-02 12:52:30|10938.89|10938.89|10938.92|10938.92|10938.92|10938.92|10938.72|10938.72|0
1622638360000|2021-06-02 12:52:40|10939.12|10939.12|10939.18|10939.18|10939.18|10939.18|10938.56|10938.56|0
1622638380000|2021-06-02 12:53:00|10938.98|10938.98|10937.6|10937.6|10938.98|10938.98|10937.6|10937.6|0
1622638390000|2021-06-02 12:53:10|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|10937.4|0
1622638420000|2021-06-02 12:53:40|10937.63|10937.63|10937.28|10937.28|10937.63|10937.63|10937.28|10937.28|0
1622638470000|2021-06-02 12:54:30|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|10937.38|0
1622638480000|2021-06-02 12:54:40|10937.25|10937.25|10937.25|10937.25|10937.25|10937.25|10937.25|10937.25|0
1622638520000|2021-06-02 12:55:20|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|0
1622638530000|2021-06-02 12:55:30|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|0
1622638570000|2021-06-02 12:56:10|10937.7|10937.7|10937.7|10937.7|10937.7|10937.7|10937.7|10937.7|0
1622638580000|2021-06-02 12:56:20|10937.55|10937.55|10936.94|10936.94|10937.55|10937.55|10936.94|10936.94|0
1622638620000|2021-06-02 12:57:00|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1622638650000|2021-06-02 12:57:30|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|10937.51|0
1622638660000|2021-06-02 12:57:40|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|10937.43|0
1622638670000|2021-06-02 12:57:50|10938.41|10938.41|10937.43|10937.43|10938.41|10938.41|10937.43|10937.43|0
1622638680000|2021-06-02 12:58:00|10937.47|10937.47|10937|10937|10937.47|10937.47|10937|10937|0
1622638690000|2021-06-02 12:58:10|10936.76|10936.76|10936.95|10936.95|10936.95|10936.95|10936.6|10936.6|0
1622638710000|2021-06-02 12:58:30|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|10937.16|0
1622638760000|2021-06-02 12:59:20|10937.67|10937.67|10937.67|10937.67|10937.67|10937.67|10937.67|10937.67|0
1622638770000|2021-06-02 12:59:30|10937.57|10937.57|10937.62|10937.62|10937.62|10937.62|10937.57|10937.57|0
1622638780000|2021-06-02 12:59:40|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|10937.57|0
1622638790000|2021-06-02 12:59:50|10937.97|10937.97|10938|10938|10938.2|10938.2|10937.97|10937.97|0
1622638820000|2021-06-02 13:00:20|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|0
1622638840000|2021-06-02 13:00:40|10938.75|10938.75|10939.24|10939.24|10939.24|10939.24|10938.75|10938.75|0
1622638850000|2021-06-02 13:00:50|10939.08|10939.08|10939.08|10939.08|10939.57|10939.57|10939.08|10939.08|0
1622638860000|2021-06-02 13:01:00|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|0
1622638880000|2021-06-02 13:01:20|10939.86|10939.86|10939.86|10939.86|10940.84|10940.84|10939.86|10939.86|0
1622638900000|2021-06-02 13:01:40|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|10939.9|0
1622638920000|2021-06-02 13:02:00|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|0
1622638950000|2021-06-02 13:02:30|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1622638970000|2021-06-02 13:02:50|10940.81|10940.81|10940.66|10940.66|10940.81|10940.81|10940.66|10940.66|0
1622638980000|2021-06-02 13:03:00|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|10939.68|0
1622639030000|2021-06-02 13:03:50|10940.19|10940.19|10940.19|10940.19|10940.19|10940.19|10940.19|10940.19|0
1622639040000|2021-06-02 13:04:00|10940.24|10940.24|10940.34|10940.34|10940.34|10940.34|10940.24|10940.24|0
1622639050000|2021-06-02 13:04:10|10940.17|10940.17|10939.77|10939.77|10940.17|10940.17|10939.77|10939.77|0
1622639080000|2021-06-02 13:04:40|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1622639100000|2021-06-02 13:05:00|10940.02|10940.02|10941.09|10941.09|10941.09|10941.09|10940.02|10940.02|0
1622639120000|2021-06-02 13:05:20|10940.11|10940.11|10937.67|10937.67|10940.11|10940.11|10937.67|10937.67|0
1622639140000|2021-06-02 13:05:40|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|10937.46|0
1622639160000|2021-06-02 13:06:00|10937.11|10937.11|10936.71|10936.71|10937.11|10937.11|10936.41|10936.41|0
1622639170000|2021-06-02 13:06:10|10935.74|10935.74|10935.26|10935.26|10935.74|10935.74|10935.26|10935.26|0
1622639180000|2021-06-02 13:06:20|10935.05|10935.05|10935.03|10935.03|10935.23|10935.23|10935.03|10935.03|0
1622639190000|2021-06-02 13:06:30|10933.07|10933.07|10932.87|10932.87|10933.07|10933.07|10932.87|10932.87|0
1622639200000|2021-06-02 13:06:40|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.32|10932.32|0
1622639220000|2021-06-02 13:07:00|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|10932.32|0
1622639230000|2021-06-02 13:07:10|10932.11|10932.11|10932.11|10932.11|10932.11|10932.11|10932.11|10932.11|0
1622639250000|2021-06-02 13:07:30|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|10932.31|0
1622639260000|2021-06-02 13:07:40|10932.44|10932.44|10933.78|10933.78|10933.78|10933.78|10932.31|10932.31|0
1622639270000|2021-06-02 13:07:50|10934.26|10934.26|10934.11|10934.11|10934.26|10934.26|10934.11|10934.11|0
1622639280000|2021-06-02 13:08:00|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|10933.87|0
1622639290000|2021-06-02 13:08:10|10933.61|10933.61|10933.35|10933.35|10933.61|10933.61|10933.35|10933.35|0
1622639300000|2021-06-02 13:08:20|10933.12|10933.12|10934.08|10934.08|10934.08|10934.08|10933.12|10933.12|0
1622639320000|2021-06-02 13:08:40|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|0
1622639330000|2021-06-02 13:08:50|10934.12|10934.12|10934.03|10934.03|10934.49|10934.49|10934.03|10934.03|0
1622639380000|2021-06-02 13:09:40|10935|10935|10935|10935|10935|10935|10935|10935|0
1622639430000|2021-06-02 13:10:30|10934.84|10934.84|10934.99|10934.99|10935.07|10935.07|10934.84|10934.84|0
1622639450000|2021-06-02 13:10:50|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1622639460000|2021-06-02 13:11:00|10935.15|10935.15|10935.15|10935.15|10935.15|10935.15|10935.15|10935.15|0
1622639470000|2021-06-02 13:11:10|10935.55|10935.55|10935.31|10935.31|10935.55|10935.55|10935.31|10935.31|0
1622639480000|2021-06-02 13:11:20|10935.51|10935.51|10935.23|10935.23|10935.51|10935.51|10935.03|10935.03|0
1622639490000|2021-06-02 13:11:30|10935.34|10935.34|10935.48|10935.48|10935.48|10935.48|10935.28|10935.28|0
1622639500000|2021-06-02 13:11:40|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|0
1622639510000|2021-06-02 13:11:50|10936.81|10936.81|10936.64|10936.64|10936.81|10936.81|10936.64|10936.64|0
1622639520000|2021-06-02 13:12:00|10936.41|10936.41|10935.86|10935.86|10936.41|10936.41|10935.86|10935.86|0
1622639530000|2021-06-02 13:12:10|10936|10936|10936|10936|10936|10936|10936|10936|0
1622639540000|2021-06-02 13:12:20|10935.8|10935.8|10936.01|10936.01|10936.01|10936.01|10935.8|10935.8|0
1622639560000|2021-06-02 13:12:40|10936.07|10936.07|10936.12|10936.12|10936.12|10936.12|10936.07|10936.07|0
1622639570000|2021-06-02 13:12:50|10936.28|10936.28|10936.38|10936.38|10936.38|10936.38|10936.12|10936.12|0
1622639580000|2021-06-02 13:13:00|10936.25|10936.25|10935.6|10935.6|10936.25|10936.25|10935.6|10935.6|0
1622639590000|2021-06-02 13:13:10|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|10936.57|0
1622639600000|2021-06-02 13:13:20|10936.48|10936.48|10936|10936|10936.48|10936.48|10936|10936|0
1622639610000|2021-06-02 13:13:30|10935.02|10935.02|10934.67|10934.67|10935.02|10935.02|10934.67|10934.67|0
1622639620000|2021-06-02 13:13:40|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|0
1622639630000|2021-06-02 13:13:50|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|0
1622639640000|2021-06-02 13:14:00|10931.82|10931.82|10932.58|10932.58|10932.58|10932.58|10931.61|10931.61|0
1622639660000|2021-06-02 13:14:20|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|0
1622639680000|2021-06-02 13:14:40|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|0
1622639690000|2021-06-02 13:14:50|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|10932.16|0
1622639700000|2021-06-02 13:15:00|10932.64|10932.64|10932.64|10932.64|10932.64|10932.64|10932.64|10932.64|0
1622639730000|2021-06-02 13:15:30|10932.44|10932.44|10932.24|10932.24|10932.44|10932.44|10932.24|10932.24|0
1622639740000|2021-06-02 13:15:40|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|10932.41|0
1622639760000|2021-06-02 13:16:00|10932.18|10932.18|10931.61|10931.61|10932.18|10932.18|10931.61|10931.61|0
1622639770000|2021-06-02 13:16:10|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1622639780000|2021-06-02 13:16:20|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1622639820000|2021-06-02 13:17:00|10930.76|10930.76|10930.76|10930.76|10930.96|10930.96|10930.76|10930.76|0
1622639830000|2021-06-02 13:17:10|10930.96|10930.96|10931.01|10931.01|10931.01|10931.01|10930.96|10930.96|0
1622639840000|2021-06-02 13:17:20|10930.84|10930.84|10930.89|10930.89|10930.89|10930.89|10930.84|10930.84|0
1622639870000|2021-06-02 13:17:50|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|10931.38|0
1622639880000|2021-06-02 13:18:00|10932.08|10932.08|10932.18|10932.18|10932.18|10932.18|10932.08|10932.08|0
1622639940000|2021-06-02 13:19:00|10932.11|10932.11|10931.62|10931.62|10932.11|10932.11|10931.62|10931.62|0
1622639970000|2021-06-02 13:19:30|10931.83|10931.83|10930.55|10930.55|10931.83|10931.83|10930.55|10930.55|0
1622639980000|2021-06-02 13:19:40|10930.64|10930.64|10930.93|10930.93|10931.15|10931.15|10930.64|10930.64|0
1622639990000|2021-06-02 13:19:50|10930.6|10930.6|10930.11|10930.11|10930.6|10930.6|10930.11|10930.11|0
1622640010000|2021-06-02 13:20:10|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|10931.09|0
1622640040000|2021-06-02 13:20:40|10930.75|10930.75|10930.75|10930.75|10930.75|10930.75|10930.75|10930.75|0
1622640050000|2021-06-02 13:20:50|10930.82|10930.82|10930.96|10930.96|10931.31|10931.31|10930.82|10930.82|0
1622640060000|2021-06-02 13:21:00|10930.91|10930.91|10930.71|10930.71|10931.06|10931.06|10930.71|10930.71|0
1622640090000|2021-06-02 13:21:30|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1622640100000|2021-06-02 13:21:40|10931.13|10931.13|10929.92|10929.92|10931.13|10931.13|10929.92|10929.92|0
1622640120000|2021-06-02 13:22:00|10929.76|10929.76|10930.19|10930.19|10930.19|10930.19|10929.76|10929.76|0
1622640140000|2021-06-02 13:22:20|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1622640160000|2021-06-02 13:22:40|10930.19|10930.19|10929.71|10929.71|10930.19|10930.19|10929.71|10929.71|0
1622640180000|2021-06-02 13:23:00|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|10929.64|0
1622640200000|2021-06-02 13:23:20|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|0
1622640210000|2021-06-02 13:23:30|10928.92|10928.92|10928.43|10928.43|10928.92|10928.92|10928.43|10928.43|0
1622640220000|2021-06-02 13:23:40|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|10928.67|0
1622640240000|2021-06-02 13:24:00|10928.61|10928.61|10927.65|10927.65|10928.61|10928.61|10927.65|10927.65|0
1622640280000|2021-06-02 13:24:40|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1622640290000|2021-06-02 13:24:50|10927.63|10927.63|10926.17|10926.17|10927.63|10927.63|10926.17|10926.17|0
1622640300000|2021-06-02 13:25:00|10926.65|10926.65|10926.86|10926.86|10927.06|10927.06|10926.65|10926.65|0
1622640310000|2021-06-02 13:25:10|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|10927.07|0
1622640320000|2021-06-02 13:25:20|10926.86|10926.86|10929.16|10929.16|10929.16|10929.16|10926.86|10926.86|0
1622640330000|2021-06-02 13:25:30|10930.13|10930.13|10930.25|10930.25|10930.25|10930.25|10929.65|10929.65|0
1622640340000|2021-06-02 13:25:40|10930.45|10930.45|10931|10931|10931|10931|10930.45|10930.45|0
1622640360000|2021-06-02 13:26:00|10930.84|10930.84|10931.08|10931.08|10931.08|10931.08|10930.84|10930.84|0
1622640370000|2021-06-02 13:26:10|10930.67|10930.67|10930.89|10930.89|10930.89|10930.89|10930.67|10930.67|0
1622640390000|2021-06-02 13:26:30|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|10930.8|0
1622640400000|2021-06-02 13:26:40|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|10930.54|0
1622640420000|2021-06-02 13:27:00|10930.94|10930.94|10929.97|10929.97|10930.94|10930.94|10929.97|10929.97|0
1622640430000|2021-06-02 13:27:10|10930.18|10930.18|10930.08|10930.08|10930.18|10930.18|10930.08|10930.08|0
1622640450000|2021-06-02 13:27:30|10929.1|10929.1|10928.87|10928.87|10929.1|10929.1|10928.87|10928.87|0
1622640460000|2021-06-02 13:27:40|10929.84|10929.84|10929.46|10929.46|10929.84|10929.84|10928.84|10928.84|0
1622640470000|2021-06-02 13:27:50|10929.19|10929.19|10926.39|10926.39|10929.19|10929.19|10926.39|10926.39|0
1622640480000|2021-06-02 13:28:00|10926.18|10926.18|10927.16|10927.16|10927.16|10927.16|10926.18|10926.18|0
1622640490000|2021-06-02 13:28:10|10927.07|10927.07|10927.16|10927.16|10927.16|10927.16|10927.07|10927.07|0
1622640510000|2021-06-02 13:28:30|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|0
1622640520000|2021-06-02 13:28:40|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|0
1622640530000|2021-06-02 13:28:50|10926.72|10926.72|10926.64|10926.64|10926.72|10926.72|10926.64|10926.64|0
1622640540000|2021-06-02 13:29:00|10926.52|10926.52|10928.47|10928.47|10928.6|10928.6|10926.52|10926.52|0
1622640550000|2021-06-02 13:29:10|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|10928.82|0
1622640560000|2021-06-02 13:29:20|10929.02|10929.02|10929.24|10929.24|10929.24|10929.24|10928.82|10928.82|0
1622640570000|2021-06-02 13:29:30|10929.12|10929.12|10929.32|10929.32|10929.32|10929.32|10929.12|10929.12|0
1622640590000|2021-06-02 13:29:50|10929.53|10929.53|10929.62|10929.62|10929.62|10929.62|10929.02|10929.02|0
1622640600000|2021-06-02 13:30:00|10930.11|10930.11|10928.76|10928.76|10930.5|10930.5|10928.76|10928.76|0
1622640610000|2021-06-02 13:30:10|10928.83|10928.83|10928.23|10928.23|10928.83|10928.83|10928.23|10928.23|0
1622640630000|2021-06-02 13:30:30|10927.75|10927.75|10926.78|10926.78|10927.75|10927.75|10926.78|10926.78|0
1622640640000|2021-06-02 13:30:40|10927.26|10927.26|10927.75|10927.75|10927.75|10927.75|10927.26|10927.26|0
1622640650000|2021-06-02 13:30:50|10928.23|10928.23|10927.75|10927.75|10928.23|10928.23|10927.75|10927.75|0
1622640660000|2021-06-02 13:31:00|10927.95|10927.95|10925.36|10925.36|10927.95|10927.95|10924.87|10924.87|0
1622640680000|2021-06-02 13:31:20|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|0
1622640700000|2021-06-02 13:31:40|10924.96|10924.96|10924.71|10924.71|10924.96|10924.96|10924.71|10924.71|0
1622640710000|2021-06-02 13:31:50|10924.64|10924.64|10924.54|10924.54|10924.64|10924.64|10924.54|10924.54|0
1622640720000|2021-06-02 13:32:00|10924.12|10924.12|10924.44|10924.44|10924.44|10924.44|10923.75|10923.75|0
1622640730000|2021-06-02 13:32:10|10924.65|10924.65|10924.65|10924.65|10924.65|10924.65|10924.65|10924.65|0
1622640740000|2021-06-02 13:32:20|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|10924.3|0
1622640760000|2021-06-02 13:32:40|10923.66|10923.66|10924.4|10924.4|10924.4|10924.4|10923.66|10923.66|0
1622640770000|2021-06-02 13:32:50|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|0
1622640780000|2021-06-02 13:33:00|10924.68|10924.68|10923.47|10923.47|10924.68|10924.68|10923.47|10923.47|0
1622640790000|2021-06-02 13:33:10|10923.27|10923.27|10923.87|10923.87|10923.87|10923.87|10923.27|10923.27|0
1622640800000|2021-06-02 13:33:20|10922.9|10922.9|10921.92|10921.92|10922.9|10922.9|10921.92|10921.92|0
1622640810000|2021-06-02 13:33:30|10922.18|10922.18|10920.98|10920.98|10922.18|10922.18|10920.98|10920.98|0
1622640820000|2021-06-02 13:33:40|10920.85|10920.85|10919.86|10919.86|10920.85|10920.85|10919.65|10919.65|0
1622640830000|2021-06-02 13:33:50|10920.06|10920.06|10920.27|10920.27|10920.27|10920.27|10920.06|10920.06|0
1622640850000|2021-06-02 13:34:10|10919.79|10919.79|10919.34|10919.34|10919.79|10919.79|10918.82|10918.82|0
1622640860000|2021-06-02 13:34:20|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|10918.85|0
1622640870000|2021-06-02 13:34:30|10919.83|10919.83|10920.31|10920.31|10920.31|10920.31|10919.83|10919.83|0
1622640880000|2021-06-02 13:34:40|10920.47|10920.47|10921.48|10921.48|10921.48|10921.48|10920.47|10920.47|0
1622640890000|2021-06-02 13:34:50|10921.68|10921.68|10922.47|10922.47|10922.66|10922.66|10921.68|10921.68|0
1622640900000|2021-06-02 13:35:00|10921.99|10921.99|10920.88|10920.88|10922.06|10922.06|10920.88|10920.88|0
1622640910000|2021-06-02 13:35:10|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|10920.39|0
1622640920000|2021-06-02 13:35:20|10920.19|10920.19|10918.49|10918.49|10920.19|10920.19|10918.49|10918.49|0
1622640930000|2021-06-02 13:35:30|10918.69|10918.69|10919.04|10919.04|10919.04|10919.04|10918.69|10918.69|0
1622640940000|2021-06-02 13:35:40|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|0
1622640950000|2021-06-02 13:35:50|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|10919.27|0
1622640980000|2021-06-02 13:36:20|10918.29|10918.29|10917.32|10917.32|10918.29|10918.29|10917.32|10917.32|0
1622640990000|2021-06-02 13:36:30|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|0
1622641000000|2021-06-02 13:36:40|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|0
1622641020000|2021-06-02 13:37:00|10916.01|10916.01|10913.08|10913.08|10916.01|10916.01|10913.08|10913.08|0
1622641030000|2021-06-02 13:37:10|10913.57|10913.57|10913.92|10913.92|10913.92|10913.92|10913.57|10913.57|0
1622641040000|2021-06-02 13:37:20|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1622641050000|2021-06-02 13:37:30|10913.92|10913.92|10912.71|10912.71|10913.92|10913.92|10912.71|10912.71|0
1622641060000|2021-06-02 13:37:40|10912.61|10912.61|10910.16|10910.16|10912.61|10912.61|10910.16|10910.16|0
1622641070000|2021-06-02 13:37:50|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|10910.19|0
1622641080000|2021-06-02 13:38:00|10910.21|10910.21|10909.11|10909.11|10910.81|10910.81|10909.11|10909.11|0
1622641090000|2021-06-02 13:38:10|10908.9|10908.9|10909.71|10909.71|10909.87|10909.87|10908.9|10908.9|0
1622641110000|2021-06-02 13:38:30|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1622641120000|2021-06-02 13:38:40|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|10910.03|0
1622641130000|2021-06-02 13:38:50|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|0
1622641160000|2021-06-02 13:39:20|10911.98|10911.98|10911.98|10911.98|10911.98|10911.98|10911.98|10911.98|0
1622641170000|2021-06-02 13:39:30|10911.75|10911.75|10911.26|10911.26|10911.75|10911.75|10910.78|10910.78|0
1622641180000|2021-06-02 13:39:40|10911.39|10911.39|10911.44|10911.44|10911.79|10911.79|10911.39|10911.39|0
1622641190000|2021-06-02 13:39:50|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|10911.64|0
1622641200000|2021-06-02 13:40:00|10911.81|10911.81|10910.84|10910.84|10911.81|10911.81|10910.84|10910.84|0
1622641210000|2021-06-02 13:40:10|10911.19|10911.19|10910.79|10910.79|10911.19|10911.19|10910.79|10910.79|0
1622641230000|2021-06-02 13:40:30|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|0
1622641240000|2021-06-02 13:40:40|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|10911.25|0
1622641260000|2021-06-02 13:41:00|10911.45|10911.45|10911.9|10911.9|10911.9|10911.9|10911.45|10911.45|0
1622641270000|2021-06-02 13:41:10|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|10912.14|0
1622641290000|2021-06-02 13:41:30|10912.62|10912.62|10912.7|10912.7|10912.75|10912.75|10912.62|10912.62|0
1622641300000|2021-06-02 13:41:40|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1622641310000|2021-06-02 13:41:50|10913.76|10913.76|10913.68|10913.68|10913.76|10913.76|10913.68|10913.68|0
1622641320000|2021-06-02 13:42:00|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|0
1622641330000|2021-06-02 13:42:10|10913.68|10913.68|10913.57|10913.57|10913.68|10913.68|10913.34|10913.34|0
1622641340000|2021-06-02 13:42:20|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|10913.49|0
1622641350000|2021-06-02 13:42:30|10913.71|10913.71|10914.11|10914.11|10914.18|10914.18|10913.71|10913.71|0
1622641360000|2021-06-02 13:42:40|10914.59|10914.59|10914.52|10914.52|10914.59|10914.59|10914.52|10914.52|0
1622641370000|2021-06-02 13:42:50|10913.55|10913.55|10913.36|10913.36|10913.55|10913.55|10913.36|10913.36|0
1622641400000|2021-06-02 13:43:20|10912.39|10912.39|10912.39|10912.39|10912.39|10912.39|10912.39|10912.39|0
1622641420000|2021-06-02 13:43:40|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|0
1622641440000|2021-06-02 13:44:00|10911.84|10911.84|10912.04|10912.04|10912.04|10912.04|10911.84|10911.84|0
1622641450000|2021-06-02 13:44:10|10911.87|10911.87|10911.65|10911.65|10911.87|10911.87|10910.9|10910.9|0
1622641460000|2021-06-02 13:44:20|10911.85|10911.85|10912.48|10912.48|10912.48|10912.48|10911.85|10911.85|0
1622641470000|2021-06-02 13:44:30|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|10912.61|0
1622641490000|2021-06-02 13:44:50|10913.59|10913.59|10915.88|10915.88|10915.88|10915.88|10913.59|10913.59|0
1622641500000|2021-06-02 13:45:00|10915.39|10915.39|10916.45|10916.45|10916.45|10916.45|10915.39|10915.39|0
1622641510000|2021-06-02 13:45:10|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|10916.93|0
1622641520000|2021-06-02 13:45:20|10917.91|10917.91|10917.98|10917.98|10918.13|10918.13|10917.91|10917.91|0
1622641530000|2021-06-02 13:45:30|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|10918.32|0
1622641540000|2021-06-02 13:45:40|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|10918.81|0
1622641550000|2021-06-02 13:45:50|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|0
1622641560000|2021-06-02 13:46:00|10918.59|10918.59|10918.59|10918.59|10918.76|10918.76|10918.42|10918.42|0
1622641580000|2021-06-02 13:46:20|10918.79|10918.79|10918.66|10918.66|10918.79|10918.79|10918.66|10918.66|0
1622641590000|2021-06-02 13:46:30|10920.62|10920.62|10920.97|10920.97|10920.97|10920.97|10920.62|10920.62|0
1622641610000|2021-06-02 13:46:50|10921.37|10921.37|10921.44|10921.44|10921.44|10921.44|10921.37|10921.37|0
1622641620000|2021-06-02 13:47:00|10921.49|10921.49|10922|10922|10922|10922|10921.49|10921.49|0
1622641630000|2021-06-02 13:47:10|10921.79|10921.79|10922.54|10922.54|10922.54|10922.54|10921.79|10921.79|0
1622641640000|2021-06-02 13:47:20|10922.47|10922.47|10924.29|10924.29|10924.29|10924.29|10922.47|10922.47|0
1622641650000|2021-06-02 13:47:30|10924.77|10924.77|10927.44|10927.44|10927.44|10927.44|10924.77|10924.77|0
1622641660000|2021-06-02 13:47:40|10927.64|10927.64|10928.55|10928.55|10928.55|10928.55|10927.64|10927.64|0
1622641670000|2021-06-02 13:47:50|10929.06|10929.06|10929.95|10929.95|10929.97|10929.97|10929.06|10929.06|0
1622641680000|2021-06-02 13:48:00|10930.15|10930.15|10930.34|10930.34|10930.74|10930.74|10929.56|10929.56|0
1622641690000|2021-06-02 13:48:10|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1622641700000|2021-06-02 13:48:20|10928.73|10928.73|10926.35|10926.35|10928.73|10928.73|10926.35|10926.35|0
1622641720000|2021-06-02 13:48:40|10926.57|10926.57|10926.57|10926.57|10926.57|10926.57|10926.57|10926.57|0
1622641740000|2021-06-02 13:49:00|10925.6|10925.6|10925.1|10925.1|10926.08|10926.08|10925.1|10925.1|0
1622641760000|2021-06-02 13:49:20|10925.45|10925.45|10925.5|10925.5|10925.5|10925.5|10925.45|10925.45|0
1622641790000|2021-06-02 13:49:50|10925.9|10925.9|10926.02|10926.02|10926.5|10926.5|10925.9|10925.9|0
1622641800000|2021-06-02 13:50:00|10926|10926|10926.17|10926.17|10926.17|10926.17|10926|10926|0
1622641810000|2021-06-02 13:50:10|10925.57|10925.57|10925.42|10925.42|10925.77|10925.77|10925.42|10925.42|0
1622641820000|2021-06-02 13:50:20|10924.93|10924.93|10924.45|10924.45|10924.93|10924.93|10924.45|10924.45|0
1622641830000|2021-06-02 13:50:30|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|0
1622641850000|2021-06-02 13:50:50|10924.48|10924.48|10924.43|10924.43|10924.48|10924.48|10924.43|10924.43|0
1622641860000|2021-06-02 13:51:00|10924.33|10924.33|10924.24|10924.24|10924.45|10924.45|10924.24|10924.24|0
1622641870000|2021-06-02 13:51:10|10924.19|10924.19|10924.09|10924.09|10924.19|10924.19|10923.75|10923.75|0
1622641880000|2021-06-02 13:51:20|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|10923.58|0
1622641900000|2021-06-02 13:51:40|10923.78|10923.78|10924.17|10924.17|10924.17|10924.17|10923.78|10923.78|0
1622641910000|2021-06-02 13:51:50|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1622641920000|2021-06-02 13:52:00|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|10923.92|0
1622641940000|2021-06-02 13:52:20|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|0
1622641950000|2021-06-02 13:52:30|10924.57|10924.57|10924.92|10924.92|10924.92|10924.92|10924.57|10924.57|0
1622641960000|2021-06-02 13:52:40|10925.41|10925.41|10925.96|10925.96|10925.96|10925.96|10925.41|10925.41|0
1622641980000|2021-06-02 13:53:00|10926.03|10926.03|10926.28|10926.28|10926.28|10926.28|10926.03|10926.03|0
1622641990000|2021-06-02 13:53:10|10926.98|10926.98|10927.96|10927.96|10927.96|10927.96|10926.98|10926.98|0
1622642000000|2021-06-02 13:53:20|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|10928.17|0
1622642010000|2021-06-02 13:53:30|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|0
1622642040000|2021-06-02 13:54:00|10928.75|10928.75|10929.58|10929.58|10929.58|10929.58|10928.75|10928.75|0
1622642050000|2021-06-02 13:54:10|10929.93|10929.93|10928.32|10928.32|10930.2|10930.2|10928.32|10928.32|0
1622642060000|2021-06-02 13:54:20|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|10927.98|0
1622642070000|2021-06-02 13:54:30|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1622642090000|2021-06-02 13:54:50|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|10928.28|0
1622642100000|2021-06-02 13:55:00|10927.79|10927.79|10927.79|10927.79|10927.79|10927.79|10927.79|10927.79|0
1622642150000|2021-06-02 13:55:50|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1622642170000|2021-06-02 13:56:10|10927.9|10927.9|10927.9|10927.9|10928.07|10928.07|10927.9|10927.9|0
1622642190000|2021-06-02 13:56:30|10927.7|10927.7|10927.7|10927.7|10927.7|10927.7|10927.7|10927.7|0
1622642200000|2021-06-02 13:56:40|10927.96|10927.96|10927.89|10927.89|10927.96|10927.96|10927.89|10927.89|0
1622642210000|2021-06-02 13:56:50|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|0
1622642220000|2021-06-02 13:57:00|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|10927.6|0
1622642240000|2021-06-02 13:57:20|10927.43|10927.43|10927.63|10927.63|10927.63|10927.63|10927.43|10927.43|0
1622642250000|2021-06-02 13:57:30|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|0
1622642260000|2021-06-02 13:57:40|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|0
1622642270000|2021-06-02 13:57:50|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1622642280000|2021-06-02 13:58:00|10928.68|10928.68|10929.13|10929.13|10929.13|10929.13|10928.68|10928.68|0
1622642300000|2021-06-02 13:58:20|10928.89|10928.89|10928.66|10928.66|10928.89|10928.89|10928.66|10928.66|0
1622642310000|2021-06-02 13:58:30|10929.17|10929.17|10928.97|10928.97|10929.17|10929.17|10928.97|10928.97|0
1622642350000|2021-06-02 13:59:10|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|0
1622642360000|2021-06-02 13:59:20|10928.15|10928.15|10928.42|10928.42|10928.42|10928.42|10928.15|10928.15|0
1622642370000|2021-06-02 13:59:30|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|10928.07|0
1622642390000|2021-06-02 13:59:50|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|10927.72|0
1622642400000|2021-06-02 14:00:00|10926.26|10926.26|10926.47|10926.47|10926.47|10926.47|10926.26|10926.26|0
1622642420000|2021-06-02 14:00:20|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|0
1622642430000|2021-06-02 14:00:30|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|10926.92|0
1622642440000|2021-06-02 14:00:40|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1622642460000|2021-06-02 14:01:00|10926.6|10926.6|10926.8|10926.8|10926.8|10926.8|10926.6|10926.6|0
1622642470000|2021-06-02 14:01:10|10926.6|10926.6|10925.07|10925.07|10926.6|10926.6|10925.07|10925.07|0
1622642480000|2021-06-02 14:01:20|10924.86|10924.86|10924.77|10924.77|10924.86|10924.86|10924.77|10924.77|0
1622642490000|2021-06-02 14:01:30|10924.69|10924.69|10924.61|10924.61|10924.69|10924.69|10924.61|10924.61|0
1622642500000|2021-06-02 14:01:40|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|0
1622642510000|2021-06-02 14:01:50|10923.95|10923.95|10923.57|10923.57|10923.95|10923.95|10923.38|10923.38|0
1622642520000|2021-06-02 14:02:00|10923.08|10923.08|10923.14|10923.14|10923.14|10923.14|10923.05|10923.05|0
1622642530000|2021-06-02 14:02:10|10922.65|10922.65|10922.55|10922.55|10922.65|10922.65|10922.45|10922.45|0
1622642540000|2021-06-02 14:02:20|10922.6|10922.6|10922.6|10922.6|10922.6|10922.6|10922.5|10922.5|0
1622642560000|2021-06-02 14:02:40|10921.63|10921.63|10921.68|10921.68|10921.68|10921.68|10921.53|10921.53|0
1622642570000|2021-06-02 14:02:50|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|10921.74|0
1622642580000|2021-06-02 14:03:00|10922.71|10922.71|10922.48|10922.48|10922.71|10922.71|10922.48|10922.48|0
1622642590000|2021-06-02 14:03:10|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1622642620000|2021-06-02 14:03:40|10922.43|10922.43|10922.24|10922.24|10922.43|10922.43|10922.19|10922.19|0
1622642630000|2021-06-02 14:03:50|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|0
1622642640000|2021-06-02 14:04:00|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|10921.95|0
1622642670000|2021-06-02 14:04:30|10922.15|10922.15|10922.14|10922.14|10922.15|10922.15|10921.94|10921.94|0
1622642680000|2021-06-02 14:04:40|10922.12|10922.12|10921.93|10921.93|10922.12|10922.12|10921.93|10921.93|0
1622642690000|2021-06-02 14:04:50|10922.13|10922.13|10922.35|10922.35|10922.6|10922.6|10922.13|10922.13|0
1622642700000|2021-06-02 14:05:00|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1622642710000|2021-06-02 14:05:10|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1622642720000|2021-06-02 14:05:20|10924.51|10924.51|10924.8|10924.8|10924.8|10924.8|10924.51|10924.51|0
1622642730000|2021-06-02 14:05:30|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1622642740000|2021-06-02 14:05:40|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|0
1622642750000|2021-06-02 14:05:50|10926.33|10926.33|10925.85|10925.85|10926.33|10926.33|10925.85|10925.85|0
1622642760000|2021-06-02 14:06:00|10925.65|10925.65|10925.91|10925.91|10925.91|10925.91|10925.65|10925.65|0
1622642770000|2021-06-02 14:06:10|10926.11|10926.11|10926.11|10926.11|10926.11|10926.11|10926.11|10926.11|0
1622642790000|2021-06-02 14:06:30|10926.03|10926.03|10926.1|10926.1|10926.1|10926.1|10926.03|10926.03|0
1622642800000|2021-06-02 14:06:40|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|0
1622642830000|2021-06-02 14:07:10|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1622642840000|2021-06-02 14:07:20|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|10925.28|0
1622642870000|2021-06-02 14:07:50|10925.08|10925.08|10925.33|10925.33|10925.33|10925.33|10925.08|10925.08|0
1622642880000|2021-06-02 14:08:00|10925.38|10925.38|10925.94|10925.94|10925.94|10925.94|10925.3|10925.3|0
1622642910000|2021-06-02 14:08:30|10926.04|10926.04|10926.14|10926.14|10926.14|10926.14|10926.04|10926.04|0
1622642920000|2021-06-02 14:08:40|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|0
1622642930000|2021-06-02 14:08:50|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|10925.05|0
1622642950000|2021-06-02 14:09:10|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|0
1622642960000|2021-06-02 14:09:20|10925.59|10925.59|10925.57|10925.57|10925.59|10925.59|10925.57|10925.57|0
1622642990000|2021-06-02 14:09:50|10925.09|10925.09|10925.07|10925.07|10925.09|10925.09|10925.07|10925.07|0
1622643000000|2021-06-02 14:10:00|10925.47|10925.47|10925.62|10925.62|10925.62|10925.62|10925.47|10925.47|0
1622643010000|2021-06-02 14:10:10|10925.21|10925.21|10925.42|10925.42|10925.42|10925.42|10925.21|10925.21|0
1622643050000|2021-06-02 14:10:50|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|0
1622643060000|2021-06-02 14:11:00|10926.39|10926.39|10925.91|10925.91|10926.39|10926.39|10925.91|10925.91|0
1622643070000|2021-06-02 14:11:10|10927.29|10927.29|10927.69|10927.69|10927.69|10927.69|10927.29|10927.29|0
1622643100000|2021-06-02 14:11:40|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1622643110000|2021-06-02 14:11:50|10928.32|10928.32|10928.54|10928.54|10928.54|10928.54|10928.32|10928.32|0
1622643120000|2021-06-02 14:12:00|10928.77|10928.77|10928.82|10928.82|10928.82|10928.82|10928.77|10928.77|0
1622643130000|2021-06-02 14:12:10|10929.31|10929.31|10928.53|10928.53|10929.31|10929.31|10928.33|10928.33|0
1622643140000|2021-06-02 14:12:20|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|0
1622643170000|2021-06-02 14:12:50|10929.24|10929.24|10929.35|10929.35|10929.72|10929.72|10929.24|10929.24|0
1622643180000|2021-06-02 14:13:00|10929.3|10929.3|10927.58|10927.58|10929.3|10929.3|10927.58|10927.58|0
1622643190000|2021-06-02 14:13:10|10927.36|10927.36|10926.22|10926.22|10927.36|10927.36|10926.22|10926.22|0
1622643200000|2021-06-02 14:13:20|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|0
1622643250000|2021-06-02 14:14:10|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|0
1622643270000|2021-06-02 14:14:30|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.41|10927.41|0
1622643280000|2021-06-02 14:14:40|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|0
1622643290000|2021-06-02 14:14:50|10927.62|10927.62|10927.62|10927.62|10927.62|10927.62|10927.62|10927.62|0
1622643300000|2021-06-02 14:15:00|10927.49|10927.49|10927.13|10927.13|10927.62|10927.62|10927.13|10927.13|0
1622643310000|2021-06-02 14:15:10|10927.62|10927.62|10928.1|10928.1|10928.1|10928.1|10927.62|10927.62|0
1622643320000|2021-06-02 14:15:20|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|10927.94|0
1622643340000|2021-06-02 14:15:40|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|10927.81|0
1622643350000|2021-06-02 14:15:50|10926.83|10926.83|10926.35|10926.35|10926.83|10926.83|10926.3|10926.3|0
1622643360000|2021-06-02 14:16:00|10926.42|10926.42|10925.51|10925.51|10926.42|10926.42|10925.51|10925.51|0
1622643370000|2021-06-02 14:16:10|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|10925.91|0
1622643380000|2021-06-02 14:16:20|10925.78|10925.78|10925.35|10925.35|10925.78|10925.78|10925.35|10925.35|0
1622643390000|2021-06-02 14:16:30|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1622643400000|2021-06-02 14:16:40|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|10924.71|0
1622643410000|2021-06-02 14:16:50|10924.61|10924.61|10924.89|10924.89|10924.89|10924.89|10924.61|10924.61|0
1622643440000|2021-06-02 14:17:20|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1622643450000|2021-06-02 14:17:30|10925.05|10925.05|10925.2|10925.2|10925.2|10925.2|10925.05|10925.05|0
1622643460000|2021-06-02 14:17:40|10926.17|10926.17|10926.05|10926.05|10926.18|10926.18|10925.85|10925.85|0
1622643490000|2021-06-02 14:18:10|10928.98|10928.98|10928|10928|10928.98|10928.98|10928|10928|0
1622643500000|2021-06-02 14:18:20|10928.49|10928.49|10928.64|10928.64|10928.64|10928.64|10928.49|10928.49|0
1622643510000|2021-06-02 14:18:30|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1622643520000|2021-06-02 14:18:40|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|10928.93|0
1622643550000|2021-06-02 14:19:10|10929.1|10929.1|10929.27|10929.27|10929.27|10929.27|10929.1|10929.1|0
1622643560000|2021-06-02 14:19:20|10929.75|10929.75|10930.26|10930.26|10930.26|10930.26|10929.75|10929.75|0
1622643590000|2021-06-02 14:19:50|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|10930.05|0
1622643600000|2021-06-02 14:20:00|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|0
1622643620000|2021-06-02 14:20:20|10929.54|10929.54|10930.05|10930.05|10930.05|10930.05|10929.54|10929.54|0
1622643650000|2021-06-02 14:20:50|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1622643660000|2021-06-02 14:21:00|10930.44|10930.44|10930.64|10930.64|10930.64|10930.64|10930.44|10930.44|0
1622643680000|2021-06-02 14:21:20|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1622643690000|2021-06-02 14:21:30|10931.25|10931.25|10931.09|10931.09|10931.25|10931.25|10931.09|10931.09|0
1622643700000|2021-06-02 14:21:40|10931.58|10931.58|10932.55|10932.55|10932.55|10932.55|10931.58|10931.58|0
1622643710000|2021-06-02 14:21:50|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|10932.06|0
1622643720000|2021-06-02 14:22:00|10931.85|10931.85|10931.47|10931.47|10931.85|10931.85|10931.47|10931.47|0
1622643730000|2021-06-02 14:22:10|10931.39|10931.39|10931.4|10931.4|10931.4|10931.4|10931.24|10931.24|0
1622643750000|2021-06-02 14:22:30|10931.48|10931.48|10931.4|10931.4|10931.48|10931.48|10931.4|10931.4|0
1622643760000|2021-06-02 14:22:40|10931.83|10931.83|10932.03|10932.03|10932.03|10932.03|10931.83|10931.83|0
1622643770000|2021-06-02 14:22:50|10932.15|10932.15|10932.06|10932.06|10932.15|10932.15|10932.06|10932.06|0
1622643780000|2021-06-02 14:23:00|10931.9|10931.9|10930.85|10930.85|10931.9|10931.9|10930.85|10930.85|0
1622643790000|2021-06-02 14:23:10|10930.88|10930.88|10930.88|10930.88|10930.96|10930.96|10930.88|10930.88|0
1622643810000|2021-06-02 14:23:30|10931.37|10931.37|10932.04|10932.04|10932.04|10932.04|10931.2|10931.2|0
1622643820000|2021-06-02 14:23:40|10933.01|10933.01|10934.97|10934.97|10934.97|10934.97|10933.01|10933.01|0
1622643830000|2021-06-02 14:23:50|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1622643850000|2021-06-02 14:24:10|10934.57|10934.57|10934.93|10934.93|10934.93|10934.93|10934.57|10934.57|0
1622643860000|2021-06-02 14:24:20|10934.81|10934.81|10934.81|10934.81|10935.01|10935.01|10934.81|10934.81|0
1622643870000|2021-06-02 14:24:30|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|10935.02|0
1622643880000|2021-06-02 14:24:40|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|10934.95|0
1622643890000|2021-06-02 14:24:50|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|0
1622643900000|2021-06-02 14:25:00|10934.95|10934.95|10933.95|10933.95|10934.95|10934.95|10933.95|10933.95|0
1622643910000|2021-06-02 14:25:10|10933.82|10933.82|10933.69|10933.69|10933.82|10933.82|10933.69|10933.69|0
1622643920000|2021-06-02 14:25:20|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|0
1622643930000|2021-06-02 14:25:30|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|0
1622643960000|2021-06-02 14:26:00|10933.5|10933.5|10933.5|10933.5|10933.5|10933.5|10933.5|10933.5|0
1622644010000|2021-06-02 14:26:50|10933.66|10933.66|10934.38|10934.38|10934.38|10934.38|10933.66|10933.66|0
1622644020000|2021-06-02 14:27:00|10933.89|10933.89|10934.23|10934.23|10934.23|10934.23|10933.89|10933.89|0
1622644030000|2021-06-02 14:27:10|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1622644060000|2021-06-02 14:27:40|10934.79|10934.79|10934.09|10934.09|10934.79|10934.79|10934.09|10934.09|0
1622644080000|2021-06-02 14:28:00|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|10934.02|0
1622644100000|2021-06-02 14:28:20|10933.32|10933.32|10932.81|10932.81|10933.32|10933.32|10932.81|10932.81|0
1622644110000|2021-06-02 14:28:30|10932.57|10932.57|10932.51|10932.51|10932.72|10932.72|10932.51|10932.51|0
1622644120000|2021-06-02 14:28:40|10932.72|10932.72|10932.51|10932.51|10932.72|10932.72|10932.51|10932.51|0
1622644130000|2021-06-02 14:28:50|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1622644140000|2021-06-02 14:29:00|10931.95|10931.95|10932.15|10932.15|10932.52|10932.52|10931.95|10931.95|0
1622644150000|2021-06-02 14:29:10|10932.36|10932.36|10932.57|10932.57|10932.57|10932.57|10931.86|10931.86|0
1622644160000|2021-06-02 14:29:20|10932.78|10932.78|10932.8|10932.8|10932.8|10932.8|10932.78|10932.78|0
1622644170000|2021-06-02 14:29:30|10933.28|10933.28|10933.03|10933.03|10933.28|10933.28|10932.8|10932.8|0
1622644180000|2021-06-02 14:29:40|10933.2|10933.2|10933.6|10933.6|10933.6|10933.6|10933.2|10933.2|0
1622644190000|2021-06-02 14:29:50|10933.4|10933.4|10933.12|10933.12|10933.4|10933.4|10932.89|10932.89|0
1622644200000|2021-06-02 14:30:00|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|0
1622644210000|2021-06-02 14:30:10|10933.13|10933.13|10933.05|10933.05|10933.15|10933.15|10932.93|10932.93|0
1622644220000|2021-06-02 14:30:20|10933.06|10933.06|10933.12|10933.12|10933.12|10933.12|10933.06|10933.06|0
1622644240000|2021-06-02 14:30:40|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|0
1622644260000|2021-06-02 14:31:00|10933.73|10933.73|10934.62|10934.62|10934.7|10934.7|10933.73|10933.73|0
1622644270000|2021-06-02 14:31:10|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|10934.84|0
1622644280000|2021-06-02 14:31:20|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|10934.61|0
1622644290000|2021-06-02 14:31:30|10934.81|10934.81|10935.07|10935.07|10935.07|10935.07|10934.81|10934.81|0
1622644300000|2021-06-02 14:31:40|10935.47|10935.47|10935.68|10935.68|10935.68|10935.68|10935.47|10935.47|0
1622644310000|2021-06-02 14:31:50|10936.03|10936.03|10935.86|10935.86|10936.03|10936.03|10935.86|10935.86|0
1622644320000|2021-06-02 14:32:00|10936.35|10936.35|10937.26|10937.26|10937.26|10937.26|10936.35|10936.35|0
1622644330000|2021-06-02 14:32:10|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|0
1622644340000|2021-06-02 14:32:20|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1622644350000|2021-06-02 14:32:30|10936.92|10936.92|10937.06|10937.06|10937.06|10937.06|10936.92|10936.92|0
1622644380000|2021-06-02 14:33:00|10936.57|10936.57|10937.27|10937.27|10937.27|10937.27|10936.57|10936.57|0
1622644400000|2021-06-02 14:33:20|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|10937.39|0
1622644410000|2021-06-02 14:33:30|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1622644430000|2021-06-02 14:33:50|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|0
1622644440000|2021-06-02 14:34:00|10937.19|10937.19|10936.39|10936.39|10937.37|10937.37|10936.39|10936.39|0
1622644450000|2021-06-02 14:34:10|10935.91|10935.91|10936.53|10936.53|10936.88|10936.88|10935.91|10935.91|0
1622644480000|2021-06-02 14:34:40|10936.05|10936.05|10938.11|10938.11|10938.11|10938.11|10936.05|10936.05|0
1622644500000|2021-06-02 14:35:00|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|10937.13|0
1622644510000|2021-06-02 14:35:10|10936.91|10936.91|10936.68|10936.68|10936.91|10936.91|10936.68|10936.68|0
1622644520000|2021-06-02 14:35:20|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|0
1622644530000|2021-06-02 14:35:30|10936.21|10936.21|10936.36|10936.36|10936.36|10936.36|10936.21|10936.21|0
1622644550000|2021-06-02 14:35:50|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1622644560000|2021-06-02 14:36:00|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1622644580000|2021-06-02 14:36:20|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|0
1622644590000|2021-06-02 14:36:30|10937|10937|10936.83|10936.83|10937.17|10937.17|10936.83|10936.83|0
1622644600000|2021-06-02 14:36:40|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|10936.91|0
1622644620000|2021-06-02 14:37:00|10936.42|10936.42|10937.53|10937.53|10937.53|10937.53|10936.42|10936.42|0
1622644640000|2021-06-02 14:37:20|10937.46|10937.46|10936.89|10936.89|10937.46|10937.46|10936.89|10936.89|0
1622644650000|2021-06-02 14:37:30|10936.73|10936.73|10936.62|10936.62|10936.73|10936.73|10936.62|10936.62|0
1622644660000|2021-06-02 14:37:40|10936.55|10936.55|10936.48|10936.48|10936.55|10936.55|10936.48|10936.48|0
1622644670000|2021-06-02 14:37:50|10936.24|10936.24|10935.74|10935.74|10936.24|10936.24|10935.74|10935.74|0
1622644680000|2021-06-02 14:38:00|10935.67|10935.67|10936.15|10936.15|10936.15|10936.15|10935.45|10935.45|0
1622644730000|2021-06-02 14:38:50|10936.32|10936.32|10935.83|10935.83|10936.32|10936.32|10935.83|10935.83|0
1622644750000|2021-06-02 14:39:10|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|0
1622644760000|2021-06-02 14:39:20|10936.29|10936.29|10936.29|10936.29|10936.29|10936.29|10936.29|10936.29|0
1622644770000|2021-06-02 14:39:30|10936.52|10936.52|10936.44|10936.44|10936.52|10936.52|10936.44|10936.44|0
1622644780000|2021-06-02 14:39:40|10936.32|10936.32|10936.42|10936.42|10936.42|10936.42|10936.32|10936.32|0
1622644790000|2021-06-02 14:39:50|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|0
1622644800000|2021-06-02 14:40:00|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1622644830000|2021-06-02 14:40:30|10936.03|10936.03|10936.02|10936.02|10936.03|10936.03|10935.79|10935.79|0
1622644840000|2021-06-02 14:40:40|10935.79|10935.79|10935.62|10935.62|10935.82|10935.82|10935.54|10935.54|0
1622644850000|2021-06-02 14:40:50|10935.79|10935.79|10936.27|10936.27|10936.27|10936.27|10935.79|10935.79|0
1622644870000|2021-06-02 14:41:10|10936.2|10936.2|10936.27|10936.27|10936.27|10936.27|10936.2|10936.2|0
1622644880000|2021-06-02 14:41:20|10936.06|10936.06|10935.89|10935.89|10936.06|10936.06|10935.89|10935.89|0
1622644890000|2021-06-02 14:41:30|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|10935.84|0
1622644900000|2021-06-02 14:41:40|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|0
1622644920000|2021-06-02 14:42:00|10936.41|10936.41|10936.49|10936.49|10936.49|10936.49|10936.26|10936.26|0
1622644930000|2021-06-02 14:42:10|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|10936.34|0
1622644940000|2021-06-02 14:42:20|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|0
1622644950000|2021-06-02 14:42:30|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1622644960000|2021-06-02 14:42:40|10936.16|10936.16|10936.14|10936.14|10936.16|10936.16|10936.14|10936.14|0
1622644970000|2021-06-02 14:42:50|10936.23|10936.23|10936.47|10936.47|10936.47|10936.47|10936.23|10936.23|0
1622644990000|2021-06-02 14:43:10|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|10936.7|0
1622645000000|2021-06-02 14:43:20|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|10936.86|0
1622645010000|2021-06-02 14:43:30|10935.88|10935.88|10936.08|10936.08|10936.08|10936.08|10935.88|10935.88|0
1622645020000|2021-06-02 14:43:40|10936|10936|10936|10936|10936|10936|10936|10936|0
1622645030000|2021-06-02 14:43:50|10935.79|10935.79|10935.49|10935.49|10935.79|10935.79|10935.49|10935.49|0
1622645040000|2021-06-02 14:44:00|10935.14|10935.14|10934.94|10934.94|10935.14|10935.14|10934.94|10934.94|0
1622645050000|2021-06-02 14:44:10|10934.74|10934.74|10934.34|10934.34|10934.74|10934.74|10934.34|10934.34|0
1622645060000|2021-06-02 14:44:20|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1622645070000|2021-06-02 14:44:30|10934.63|10934.63|10934.53|10934.53|10934.63|10934.63|10934.53|10934.53|0
1622645080000|2021-06-02 14:44:40|10933.84|10933.84|10934.32|10934.32|10934.32|10934.32|10933.84|10933.84|0
1622645090000|2021-06-02 14:44:50|10934.48|10934.48|10934.4|10934.4|10934.48|10934.48|10934.4|10934.4|0
1622645100000|2021-06-02 14:45:00|10933.92|10933.92|10933.86|10933.86|10933.92|10933.92|10933.76|10933.76|0
1622645110000|2021-06-02 14:45:10|10934.03|10934.03|10934|10934|10934.08|10934.08|10933.95|10933.95|0
1622645120000|2021-06-02 14:45:20|10933.52|10933.52|10933.67|10933.67|10933.67|10933.67|10933.52|10933.52|0
1622645130000|2021-06-02 14:45:30|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|10934.65|0
1622645160000|2021-06-02 14:46:00|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1622645180000|2021-06-02 14:46:20|10935.15|10935.15|10935.31|10935.31|10935.38|10935.38|10935.15|10935.15|0
1622645190000|2021-06-02 14:46:30|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|10935.4|0
1622645200000|2021-06-02 14:46:40|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|0
1622645210000|2021-06-02 14:46:50|10936.51|10936.51|10937.56|10937.56|10937.56|10937.56|10936.51|10936.51|0
1622645220000|2021-06-02 14:47:00|10937.91|10937.91|10938.12|10938.12|10938.12|10938.12|10937.91|10937.91|0
1622645230000|2021-06-02 14:47:10|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|0
1622645240000|2021-06-02 14:47:20|10938.8|10938.8|10938.8|10938.8|10938.8|10938.8|10938.8|10938.8|0
1622645250000|2021-06-02 14:47:30|10939.02|10939.02|10938.33|10938.33|10939.02|10939.02|10938.33|10938.33|0
1622645270000|2021-06-02 14:47:50|10938.53|10938.53|10938.53|10938.53|10938.53|10938.53|10938.53|10938.53|0
1622645280000|2021-06-02 14:48:00|10938.35|10938.35|10938.83|10938.83|10938.83|10938.83|10938.35|10938.35|0
1622645290000|2021-06-02 14:48:10|10938.74|10938.74|10938.65|10938.65|10938.74|10938.74|10938.65|10938.65|0
1622645370000|2021-06-02 14:49:30|10938.86|10938.86|10938.86|10938.86|10938.86|10938.86|10938.86|10938.86|0
1622645390000|2021-06-02 14:49:50|10938.96|10938.96|10939.12|10939.12|10939.12|10939.12|10938.96|10938.96|0
1622645400000|2021-06-02 14:50:00|10939.19|10939.19|10939.48|10939.48|10939.52|10939.52|10939.19|10939.19|0
1622645410000|2021-06-02 14:50:10|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1622645420000|2021-06-02 14:50:20|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|10939.61|0
1622645430000|2021-06-02 14:50:30|10939.85|10939.85|10940.41|10940.41|10940.41|10940.41|10939.85|10939.85|0
1622645440000|2021-06-02 14:50:40|10941.38|10941.38|10941.47|10941.47|10941.47|10941.47|10941.38|10941.38|0
1622645450000|2021-06-02 14:50:50|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|10941.96|0
1622645460000|2021-06-02 14:51:00|10942.44|10942.44|10943.89|10943.89|10943.89|10943.89|10942.44|10942.44|0
1622645470000|2021-06-02 14:51:10|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1622645490000|2021-06-02 14:51:30|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|0
1622645500000|2021-06-02 14:51:40|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1622645510000|2021-06-02 14:51:50|10942.51|10942.51|10942.02|10942.02|10942.51|10942.51|10942.02|10942.02|0
1622645520000|2021-06-02 14:52:00|10942.1|10942.1|10942.23|10942.23|10942.23|10942.23|10942.1|10942.1|0
1622645530000|2021-06-02 14:52:10|10941.74|10941.74|10941.61|10941.61|10941.74|10941.74|10941.61|10941.61|0
1622645550000|2021-06-02 14:52:30|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|10941.77|0
1622645560000|2021-06-02 14:52:40|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|10941.89|0
1622645570000|2021-06-02 14:52:50|10941.82|10941.82|10942.05|10942.05|10942.05|10942.05|10941.82|10941.82|0
1622645580000|2021-06-02 14:53:00|10941.56|10941.56|10941.47|10941.47|10941.69|10941.69|10941.47|10941.47|0
1622645590000|2021-06-02 14:53:10|10941.56|10941.56|10941.48|10941.48|10941.56|10941.56|10941.48|10941.48|0
1622645600000|2021-06-02 14:53:20|10941|10941|10941|10941|10941|10941|10941|10941|0
1622645610000|2021-06-02 14:53:30|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|10941.05|0
1622645630000|2021-06-02 14:53:50|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|0
1622645640000|2021-06-02 14:54:00|10941.38|10941.38|10941.87|10941.87|10941.87|10941.87|10941.38|10941.38|0
1622645660000|2021-06-02 14:54:20|10942.02|10942.02|10942.59|10942.59|10942.59|10942.59|10942.02|10942.02|0
1622645670000|2021-06-02 14:54:30|10942.76|10942.76|10942.76|10942.76|10942.76|10942.76|10942.76|10942.76|0
1622645680000|2021-06-02 14:54:40|10943|10943|10943.13|10943.13|10943.13|10943.13|10943|10943|0
1622645700000|2021-06-02 14:55:00|10943.25|10943.25|10944.09|10944.09|10944.09|10944.09|10943.25|10943.25|0
1622645710000|2021-06-02 14:55:10|10944.6|10944.6|10943.42|10943.42|10944.6|10944.6|10943.42|10943.42|0
1622645720000|2021-06-02 14:55:20|10943.91|10943.91|10944.45|10944.45|10944.45|10944.45|10943.74|10943.74|0
1622645730000|2021-06-02 14:55:30|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|10944.69|0
1622645750000|2021-06-02 14:55:50|10945.67|10945.67|10943.71|10943.71|10945.67|10945.67|10943.71|10943.71|0
1622645760000|2021-06-02 14:56:00|10944.13|10944.13|10944.34|10944.34|10944.34|10944.34|10944.13|10944.13|0
1622645770000|2021-06-02 14:56:10|10944.57|10944.57|10944.41|10944.41|10944.57|10944.57|10944.41|10944.41|0
1622645790000|2021-06-02 14:56:30|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|0
1622645800000|2021-06-02 14:56:40|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|0
1622645840000|2021-06-02 14:57:20|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|0
1622645850000|2021-06-02 14:57:30|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|0
1622645870000|2021-06-02 14:57:50|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|10943.8|0
1622645880000|2021-06-02 14:58:00|10943.82|10943.82|10943.69|10943.69|10943.82|10943.82|10943.69|10943.69|0
1622645900000|2021-06-02 14:58:20|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|10943.6|0
1622645910000|2021-06-02 14:58:30|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|10943.81|0
1622645930000|2021-06-02 14:58:50|10944.3|10944.3|10945.47|10945.47|10945.47|10945.47|10944.3|10944.3|0
1622645940000|2021-06-02 14:59:00|10945.53|10945.53|10946.51|10946.51|10946.51|10946.51|10945.53|10945.53|0
1622645960000|2021-06-02 14:59:20|10946.71|10946.71|10946.96|10946.96|10946.96|10946.96|10946.71|10946.71|0
1622645980000|2021-06-02 14:59:40|10946.76|10946.76|10946.68|10946.68|10946.76|10946.76|10946.68|10946.68|0
1622645990000|2021-06-02 14:59:50|10947.66|10947.66|10946.98|10946.98|10947.66|10947.66|10946.98|10946.98|0
1622646000000|2021-06-02 15:00:00|10947.33|10947.33|10947.56|10947.56|10948.05|10948.05|10947.25|10947.25|0
1622646010000|2021-06-02 15:00:10|10947|10947|10947.02|10947.02|10947.02|10947.02|10946.92|10946.92|0
1622646020000|2021-06-02 15:00:20|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|10947.24|0
1622646030000|2021-06-02 15:00:30|10947.72|10947.72|10947.58|10947.58|10947.72|10947.72|10947.58|10947.58|0
1622646040000|2021-06-02 15:00:40|10947.78|10947.78|10947.52|10947.52|10947.78|10947.78|10947.52|10947.52|0
1622646060000|2021-06-02 15:01:00|10947.03|10947.03|10946.42|10946.42|10947.03|10947.03|10946.42|10946.42|0
1622646070000|2021-06-02 15:01:10|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|0
1622646080000|2021-06-02 15:01:20|10946.34|10946.34|10946.58|10946.58|10946.58|10946.58|10946.34|10946.34|0
1622646090000|2021-06-02 15:01:30|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|10946.38|0
1622646110000|2021-06-02 15:01:50|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|10946.73|0
1622646120000|2021-06-02 15:02:00|10946.65|10946.65|10946.45|10946.45|10946.65|10946.65|10946.45|10946.45|0
1622646130000|2021-06-02 15:02:10|10946.8|10946.8|10946.45|10946.45|10946.8|10946.8|10946.45|10946.45|0
1622646140000|2021-06-02 15:02:20|10946.5|10946.5|10946.4|10946.4|10946.5|10946.5|10946.4|10946.4|0
1622646150000|2021-06-02 15:02:30|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|10946.75|0
1622646170000|2021-06-02 15:02:50|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1622646180000|2021-06-02 15:03:00|10946.59|10946.59|10946.48|10946.48|10946.59|10946.59|10946.48|10946.48|0
1622646190000|2021-06-02 15:03:10|10946.28|10946.28|10946.54|10946.54|10946.54|10946.54|10946.28|10946.28|0
1622646200000|2021-06-02 15:03:20|10946.59|10946.59|10946.67|10946.67|10946.67|10946.67|10946.59|10946.59|0
1622646230000|2021-06-02 15:03:50|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|10947.07|0
1622646240000|2021-06-02 15:04:00|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|0
1622646250000|2021-06-02 15:04:10|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|10947.18|0
1622646260000|2021-06-02 15:04:20|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|10947.31|0
1622646270000|2021-06-02 15:04:30|10947.14|10947.14|10946.11|10946.11|10947.14|10947.14|10945.95|10945.95|0
1622646280000|2021-06-02 15:04:40|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|10946.28|0
1622646290000|2021-06-02 15:04:50|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|0
1622646300000|2021-06-02 15:05:00|10945.81|10945.81|10945.61|10945.61|10945.81|10945.81|10945.61|10945.61|0
1622646310000|2021-06-02 15:05:10|10945.77|10945.77|10945.84|10945.84|10945.84|10945.84|10945.77|10945.77|0
1622646320000|2021-06-02 15:05:20|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|10946.05|0
1622646330000|2021-06-02 15:05:30|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1622646340000|2021-06-02 15:05:40|10946.68|10946.68|10947.59|10947.59|10947.59|10947.59|10946.68|10946.68|0
1622646350000|2021-06-02 15:05:50|10947.24|10947.24|10948.53|10948.53|10948.53|10948.53|10947.24|10947.24|0
1622646360000|2021-06-02 15:06:00|10948.71|10948.71|10948.58|10948.58|10948.87|10948.87|10948.45|10948.45|0
1622646370000|2021-06-02 15:06:10|10948.09|10948.09|10949.02|10949.02|10949.02|10949.02|10948.09|10948.09|0
1622646380000|2021-06-02 15:06:20|10949.19|10949.19|10949.42|10949.42|10949.42|10949.42|10949.19|10949.19|0
1622646390000|2021-06-02 15:06:30|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|0
1622646400000|2021-06-02 15:06:40|10949.37|10949.37|10949.27|10949.27|10949.37|10949.37|10949.14|10949.14|0
1622646410000|2021-06-02 15:06:50|10949.03|10949.03|10949.19|10949.19|10949.19|10949.19|10949.03|10949.03|0
1622646430000|2021-06-02 15:07:10|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|10949.34|0
1622646440000|2021-06-02 15:07:20|10949.47|10949.47|10949.63|10949.63|10949.63|10949.63|10949.47|10949.47|0
1622646450000|2021-06-02 15:07:30|10949.8|10949.8|10949.51|10949.51|10949.8|10949.8|10949.51|10949.51|0
1622646460000|2021-06-02 15:07:40|10949.67|10949.67|10949.67|10949.67|10949.67|10949.67|10949.67|10949.67|0
1622646470000|2021-06-02 15:07:50|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1622646480000|2021-06-02 15:08:00|10949.53|10949.53|10950.02|10950.02|10950.02|10950.02|10949.53|10949.53|0
1622646490000|2021-06-02 15:08:10|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|10949.94|0
1622646500000|2021-06-02 15:08:20|10949.79|10949.79|10951.05|10951.05|10951.09|10951.09|10949.79|10949.79|0
1622646520000|2021-06-02 15:08:40|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|0
1622646530000|2021-06-02 15:08:50|10952.51|10952.51|10953.56|10953.56|10953.56|10953.56|10952.38|10952.38|0
1622646540000|2021-06-02 15:09:00|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|0
1622646550000|2021-06-02 15:09:10|10954.8|10954.8|10956.13|10956.13|10956.13|10956.13|10954.8|10954.8|0
1622646560000|2021-06-02 15:09:20|10956.23|10956.23|10957.77|10957.77|10957.77|10957.77|10956.23|10956.23|0
1622646570000|2021-06-02 15:09:30|10957.61|10957.61|10957.71|10957.71|10957.71|10957.71|10957.53|10957.53|0
1622646580000|2021-06-02 15:09:40|10957.55|10957.55|10958.36|10958.36|10958.36|10958.36|10957.55|10957.55|0
1622646590000|2021-06-02 15:09:50|10957.82|10957.82|10957.68|10957.68|10957.9|10957.9|10957.55|10957.55|0
1622646600000|2021-06-02 15:10:00|10957.75|10957.75|10958.04|10958.04|10958.04|10958.04|10957.75|10957.75|0
1622646610000|2021-06-02 15:10:10|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|10958.24|0
1622646620000|2021-06-02 15:10:20|10958.44|10958.44|10957.47|10957.47|10958.44|10958.44|10957.47|10957.47|0
1622646660000|2021-06-02 15:11:00|10956.98|10956.98|10957.24|10957.24|10957.24|10957.24|10956.98|10956.98|0
1622646680000|2021-06-02 15:11:20|10957.73|10957.73|10958.21|10958.21|10958.21|10958.21|10957.24|10957.24|0
1622646710000|2021-06-02 15:11:50|10958.38|10958.38|10958.38|10958.38|10958.38|10958.38|10958.38|10958.38|0
1622646730000|2021-06-02 15:12:10|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|10960.34|0
1622646740000|2021-06-02 15:12:20|10960.69|10960.69|10961.09|10961.09|10961.09|10961.09|10960.69|10960.69|0
1622646750000|2021-06-02 15:12:30|10960.89|10960.89|10961.1|10961.1|10961.1|10961.1|10960.89|10960.89|0
1622646760000|2021-06-02 15:12:40|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|10960.9|0
1622646770000|2021-06-02 15:12:50|10960.88|10960.88|10961.02|10961.02|10961.09|10961.09|10960.88|10960.88|0
1622646780000|2021-06-02 15:13:00|10961.15|10961.15|10961.29|10961.29|10961.29|10961.29|10960.8|10960.8|0
1622646790000|2021-06-02 15:13:10|10961.5|10961.5|10959.5|10959.5|10961.5|10961.5|10959.5|10959.5|0
1622646810000|2021-06-02 15:13:30|10959.67|10959.67|10959.67|10959.67|10959.67|10959.67|10959.67|10959.67|0
1622646820000|2021-06-02 15:13:40|10959.87|10959.87|10960.34|10960.34|10960.34|10960.34|10959.66|10959.66|0
1622646830000|2021-06-02 15:13:50|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|10960.17|0
1622646840000|2021-06-02 15:14:00|10960.38|10960.38|10959.65|10959.65|10960.38|10960.38|10959.65|10959.65|0
1622646850000|2021-06-02 15:14:10|10960.1|10960.1|10959.9|10959.9|10960.1|10960.1|10959.9|10959.9|0
1622646860000|2021-06-02 15:14:20|10960.1|10960.1|10959.86|10959.86|10960.1|10960.1|10959.86|10959.86|0
1622646870000|2021-06-02 15:14:30|10959.66|10959.66|10959.43|10959.43|10959.66|10959.66|10959.43|10959.43|0
1622646880000|2021-06-02 15:14:40|10959.58|10959.58|10959.8|10959.8|10959.8|10959.8|10959.58|10959.58|0
1622646890000|2021-06-02 15:14:50|10959.87|10959.87|10959.54|10959.54|10959.87|10959.87|10959.39|10959.39|0
1622646900000|2021-06-02 15:15:00|10959.44|10959.44|10958.12|10958.12|10959.44|10959.44|10957.77|10957.77|0
1622646910000|2021-06-02 15:15:10|10958.22|10958.22|10958.56|10958.56|10958.56|10958.56|10958.22|10958.22|0
1622646920000|2021-06-02 15:15:20|10958.43|10958.43|10959.89|10959.89|10959.89|10959.89|10958.43|10958.43|0
1622646930000|2021-06-02 15:15:30|10960.29|10960.29|10961.39|10961.39|10961.39|10961.39|10960.29|10960.29|0
1622646940000|2021-06-02 15:15:40|10961.74|10961.74|10961.69|10961.69|10961.74|10961.74|10961.69|10961.69|0
1622646950000|2021-06-02 15:15:50|10961.61|10961.61|10961.86|10961.86|10961.86|10961.86|10961.61|10961.61|0
1622646960000|2021-06-02 15:16:00|10962.32|10962.32|10962.53|10962.53|10962.53|10962.53|10962.32|10962.32|0
1622646970000|2021-06-02 15:16:10|10962.38|10962.38|10962.17|10962.17|10962.38|10962.38|10962.17|10962.17|0
1622646980000|2021-06-02 15:16:20|10962|10962|10962.17|10962.17|10962.17|10962.17|10962|10962|0
1622647000000|2021-06-02 15:16:40|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|10962.3|0
1622647010000|2021-06-02 15:16:50|10962.22|10962.22|10962.51|10962.51|10962.51|10962.51|10962.22|10962.22|0
1622647020000|2021-06-02 15:17:00|10962.11|10962.11|10960.46|10960.46|10962.11|10962.11|10960.26|10960.26|0
1622647030000|2021-06-02 15:17:10|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|10960.36|0
1622647040000|2021-06-02 15:17:20|10960.49|10960.49|10960.54|10960.54|10960.54|10960.54|10960.37|10960.37|0
1622647050000|2021-06-02 15:17:30|10960.41|10960.41|10960.25|10960.25|10960.41|10960.41|10960.25|10960.25|0
1622647060000|2021-06-02 15:17:40|10960.33|10960.33|10960.43|10960.43|10960.43|10960.43|10960.33|10960.33|0
1622647070000|2021-06-02 15:17:50|10961.13|10961.13|10959.61|10959.61|10961.13|10961.13|10959.61|10959.61|0
1622647080000|2021-06-02 15:18:00|10959.59|10959.59|10959.22|10959.22|10959.59|10959.59|10959.22|10959.22|0
1622647100000|2021-06-02 15:18:20|10958.99|10958.99|10960.15|10960.15|10960.15|10960.15|10958.99|10958.99|0
1622647110000|2021-06-02 15:18:30|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1622647120000|2021-06-02 15:18:40|10960.03|10960.03|10960.13|10960.13|10960.13|10960.13|10960.03|10960.03|0
1622647130000|2021-06-02 15:18:50|10960|10960|10960.2|10960.2|10960.2|10960.2|10960|10960|0
1622647150000|2021-06-02 15:19:10|10960.41|10960.41|10959.44|10959.44|10960.41|10960.41|10959.44|10959.44|0
1622647160000|2021-06-02 15:19:20|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|10959.29|0
1622647170000|2021-06-02 15:19:30|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|10959.45|0
1622647180000|2021-06-02 15:19:40|10959.65|10959.65|10959.65|10959.65|10959.77|10959.77|10959.65|10959.65|0
1622647190000|2021-06-02 15:19:50|10959.85|10959.85|10959.75|10959.75|10960.08|10960.08|10959.6|10959.6|0
1622647200000|2021-06-02 15:20:00|10959.87|10959.87|10959.89|10959.89|10960.24|10960.24|10959.84|10959.84|0
1622647210000|2021-06-02 15:20:10|10960.38|10960.38|10961.56|10961.56|10961.56|10961.56|10960.38|10960.38|0
1622647220000|2021-06-02 15:20:20|10960.58|10960.58|10960.74|10960.74|10960.74|10960.74|10960.35|10960.35|0
1622647230000|2021-06-02 15:20:30|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|10960.91|0
1622647240000|2021-06-02 15:20:40|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|10961.12|0
1622647260000|2021-06-02 15:21:00|10961.14|10961.14|10960.72|10960.72|10961.14|10961.14|10960.62|10960.62|0
1622647270000|2021-06-02 15:21:10|10960.85|10960.85|10960.72|10960.72|10960.85|10960.85|10960.72|10960.72|0
1622647280000|2021-06-02 15:21:20|10961.7|10961.7|10961.5|10961.5|10961.7|10961.7|10961.5|10961.5|0
1622647290000|2021-06-02 15:21:30|10962.48|10962.48|10962.52|10962.52|10962.69|10962.69|10962.48|10962.48|0
1622647300000|2021-06-02 15:21:40|10962.31|10962.31|10962.33|10962.33|10962.43|10962.43|10961.95|10961.95|0
1622647310000|2021-06-02 15:21:50|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|0
1622647320000|2021-06-02 15:22:00|10963.03|10963.03|10963.65|10963.65|10963.65|10963.65|10963.03|10963.03|0
1622647330000|2021-06-02 15:22:10|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|10963.74|0
1622647340000|2021-06-02 15:22:20|10964.23|10964.23|10964.92|10964.92|10964.92|10964.92|10964.23|10964.23|0
1622647350000|2021-06-02 15:22:30|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|10965.08|0
1622647360000|2021-06-02 15:22:40|10965.43|10965.43|10964.84|10964.84|10965.43|10965.43|10964.84|10964.84|0
1622647370000|2021-06-02 15:22:50|10964.68|10964.68|10964.2|10964.2|10964.68|10964.68|10964.2|10964.2|0
1622647380000|2021-06-02 15:23:00|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|10963.72|0
1622647390000|2021-06-02 15:23:10|10963.59|10963.59|10963.46|10963.46|10963.59|10963.59|10963.36|10963.36|0
1622647410000|2021-06-02 15:23:30|10962.98|10962.98|10962.77|10962.77|10962.98|10962.98|10962.77|10962.77|0
1622647430000|2021-06-02 15:23:50|10963.12|10963.12|10962.85|10962.85|10963.12|10963.12|10962.85|10962.85|0
1622647440000|2021-06-02 15:24:00|10962.24|10962.24|10962.1|10962.1|10962.67|10962.67|10962.1|10962.1|0
1622647450000|2021-06-02 15:24:10|10961.7|10961.7|10959.55|10959.55|10961.7|10961.7|10959.55|10959.55|0
1622647470000|2021-06-02 15:24:30|10959.2|10959.2|10959.07|10959.07|10959.2|10959.2|10959.07|10959.07|0
1622647480000|2021-06-02 15:24:40|10959|10959|10958.25|10958.25|10959.23|10959.23|10958.25|10958.25|0
1622647490000|2021-06-02 15:24:50|10959.23|10959.23|10958.75|10958.75|10959.23|10959.23|10958.75|10958.75|0
1622647500000|2021-06-02 15:25:00|10959.23|10959.23|10959.26|10959.26|10959.97|10959.97|10959.23|10959.23|0
1622647510000|2021-06-02 15:25:10|10958.92|10958.92|10958.42|10958.42|10958.92|10958.92|10958.42|10958.42|0
1622647520000|2021-06-02 15:25:20|10956.46|10956.46|10957.09|10957.09|10957.61|10957.61|10956.46|10956.46|0
1622647530000|2021-06-02 15:25:30|10957.43|10957.43|10957.93|10957.93|10957.93|10957.93|10956.95|10956.95|0
1622647550000|2021-06-02 15:25:50|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|10958.33|0
1622647560000|2021-06-02 15:26:00|10957.84|10957.84|10957.13|10957.13|10957.84|10957.84|10957.13|10957.13|0
1622647570000|2021-06-02 15:26:10|10957.33|10957.33|10956.84|10956.84|10957.33|10957.33|10956.84|10956.84|0
1622647580000|2021-06-02 15:26:20|10956.75|10956.75|10955|10955|10956.75|10956.75|10955|10955|0
1622647590000|2021-06-02 15:26:30|10954.66|10954.66|10953.5|10953.5|10954.68|10954.68|10953.5|10953.5|0
1622647600000|2021-06-02 15:26:40|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|10953.63|0
1622647610000|2021-06-02 15:26:50|10953.68|10953.68|10953.1|10953.1|10953.68|10953.68|10953.1|10953.1|0
1622647620000|2021-06-02 15:27:00|10952.86|10952.86|10952.67|10952.67|10952.86|10952.86|10952.59|10952.59|0
1622647630000|2021-06-02 15:27:10|10953.65|10953.65|10953.16|10953.16|10953.65|10953.65|10953.16|10953.16|0
1622647640000|2021-06-02 15:27:20|10954.14|10954.14|10954.72|10954.72|10954.85|10954.85|10954.14|10954.14|0
1622647650000|2021-06-02 15:27:30|10954.81|10954.81|10954.59|10954.59|10954.81|10954.81|10954.39|10954.39|0
1622647670000|2021-06-02 15:27:50|10954.39|10954.39|10954.39|10954.39|10954.88|10954.88|10954.39|10954.39|0
1622647680000|2021-06-02 15:28:00|10954.47|10954.47|10954.3|10954.3|10954.47|10954.47|10954.3|10954.3|0
1622647690000|2021-06-02 15:28:10|10954.13|10954.13|10954.62|10954.62|10954.62|10954.62|10954.13|10954.13|0
1622647700000|2021-06-02 15:28:20|10954.54|10954.54|10954.57|10954.57|10954.74|10954.74|10954.54|10954.54|0
1622647710000|2021-06-02 15:28:30|10954.08|10954.08|10952.28|10952.28|10954.38|10954.38|10952.28|10952.28|0
1622647720000|2021-06-02 15:28:40|10952.13|10952.13|10952.04|10952.04|10952.29|10952.29|10951.7|10951.7|0
1622647730000|2021-06-02 15:28:50|10952.12|10952.12|10951.79|10951.79|10952.12|10952.12|10951.79|10951.79|0
1622647740000|2021-06-02 15:29:00|10951.99|10951.99|10951.71|10951.71|10951.99|10951.99|10951.14|10951.14|0
1622647750000|2021-06-02 15:29:10|10951.51|10951.51|10952.08|10952.08|10952.08|10952.08|10951.03|10951.03|0
1622647760000|2021-06-02 15:29:20|10952.01|10952.01|10952.05|10952.05|10952.33|10952.33|10952.01|10952.01|0
1622647770000|2021-06-02 15:29:30|10951.92|10951.92|10950.91|10950.91|10951.92|10951.92|10950.91|10950.91|0
1622647780000|2021-06-02 15:29:40|10951.15|10951.15|10950.29|10950.29|10952.66|10952.66|10950.29|10950.29|0
1622647790000|2021-06-02 15:29:50|10950.09|10950.09|10950.74|10950.74|10951.16|10951.16|10949.26|10949.26|0
1622704500000|2021-06-03 07:15:00|10890.79|10890.79|10889.69|10889.69|10890.79|10890.79|10889.56|10889.56|0
1622704510000|2021-06-03 07:15:10|10889.27|10889.27|10890.13|10890.13|10890.13|10890.13|10889.27|10889.27|0
1622704520000|2021-06-03 07:15:20|10890.26|10890.26|10890|10890|10890.26|10890.26|10890|10890|0
1622704530000|2021-06-03 07:15:30|10889.03|10889.03|10888.05|10888.05|10889.03|10889.03|10887.07|10887.07|0
1622704540000|2021-06-03 07:15:40|10889.03|10889.03|10888.43|10888.43|10889.38|10889.38|10888.43|10888.43|0
1622704550000|2021-06-03 07:15:50|10888.98|10888.98|10887.23|10887.23|10888.98|10888.98|10887.23|10887.23|0
1622704560000|2021-06-03 07:16:00|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|10887.58|0
1622704570000|2021-06-03 07:16:10|10887.71|10887.71|10888.2|10888.2|10888.2|10888.2|10887.71|10887.71|0
1622704580000|2021-06-03 07:16:20|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|0
1622704590000|2021-06-03 07:16:30|10888.22|10888.22|10888.68|10888.68|10888.68|10888.68|10888.22|10888.22|0
1622704600000|2021-06-03 07:16:40|10888.94|10888.94|10889.39|10889.39|10889.39|10889.39|10888.94|10888.94|0
1622704610000|2021-06-03 07:16:50|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1622704620000|2021-06-03 07:17:00|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|0
1622704640000|2021-06-03 07:17:20|10888.25|10888.25|10888.59|10888.59|10888.79|10888.79|10888.25|10888.25|0
1622704650000|2021-06-03 07:17:30|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|10888.03|10888.03|0
1622704660000|2021-06-03 07:17:40|10889.25|10889.25|10890.04|10890.04|10890.04|10890.04|10889.25|10889.25|0
1622704670000|2021-06-03 07:17:50|10889.64|10889.64|10888.08|10888.08|10890|10890|10888.08|10888.08|0
1622704680000|2021-06-03 07:18:00|10889.06|10889.06|10884.73|10884.73|10889.06|10889.06|10884.73|10884.73|0
1622704690000|2021-06-03 07:18:10|10884.38|10884.38|10884.88|10884.88|10884.88|10884.88|10884.38|10884.38|0
1622704700000|2021-06-03 07:18:20|10885.28|10885.28|10883.73|10883.73|10885.28|10885.28|10883.33|10883.33|0
1622704710000|2021-06-03 07:18:30|10884.51|10884.51|10883.11|10883.11|10884.51|10884.51|10883.11|10883.11|0
1622704720000|2021-06-03 07:18:40|10883.46|10883.46|10885.14|10885.14|10885.14|10885.14|10883.11|10883.11|0
1622704730000|2021-06-03 07:18:50|10885.48|10885.48|10887.42|10887.42|10887.42|10887.42|10885.48|10885.48|0
1622704740000|2021-06-03 07:19:00|10887|10887|10883.49|10883.49|10887|10887|10883.49|10883.49|0
1622704750000|2021-06-03 07:19:10|10883.91|10883.91|10885.39|10885.39|10885.39|10885.39|10883.7|10883.7|0
1622704760000|2021-06-03 07:19:20|10885.99|10885.99|10884.59|10884.59|10885.99|10885.99|10884.59|10884.59|0
1622704780000|2021-06-03 07:19:40|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1622704790000|2021-06-03 07:19:50|10885.9|10885.9|10886.88|10886.88|10886.88|10886.88|10885.9|10885.9|0
1622704800000|2021-06-03 07:20:00|10888.84|10888.84|10889.32|10889.32|10889.32|10889.32|10888.84|10888.84|0
1622704810000|2021-06-03 07:20:10|10888.71|10888.71|10887.41|10887.41|10888.71|10888.71|10887.41|10887.41|0
1622704820000|2021-06-03 07:20:20|10887.06|10887.06|10886.89|10886.89|10887.06|10887.06|10886.89|10886.89|0
1622704830000|2021-06-03 07:20:30|10885.91|10885.91|10886.46|10886.46|10886.46|10886.46|10885.71|10885.71|0
1622704860000|2021-06-03 07:21:00|10886.97|10886.97|10887.01|10887.01|10887.48|10887.48|10886.5|10886.5|0
1622704870000|2021-06-03 07:21:10|10887.22|10887.22|10886.07|10886.07|10887.22|10887.22|10886.07|10886.07|0
1622704880000|2021-06-03 07:21:20|10884.12|10884.12|10883.14|10883.14|10884.12|10884.12|10883.14|10883.14|0
1622704890000|2021-06-03 07:21:30|10882.79|10882.79|10882.28|10882.28|10882.79|10882.79|10882.28|10882.28|0
1622704900000|2021-06-03 07:21:40|10882.79|10882.79|10884.75|10884.75|10884.75|10884.75|10882.79|10882.79|0
1622704910000|2021-06-03 07:21:50|10885.15|10885.15|10885.95|10885.95|10886.43|10886.43|10885.15|10885.15|0
1622704920000|2021-06-03 07:22:00|10885.75|10885.75|10885.15|10885.15|10885.75|10885.75|10884.54|10884.54|0
1622704930000|2021-06-03 07:22:10|10885.49|10885.49|10886.47|10886.47|10886.47|10886.47|10885.49|10885.49|0
1622704950000|2021-06-03 07:22:30|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|0
1622704960000|2021-06-03 07:22:40|10886|10886|10886.51|10886.51|10886.51|10886.51|10885.8|10885.8|0
1622704970000|2021-06-03 07:22:50|10884.77|10884.77|10885.33|10885.33|10885.33|10885.33|10884.77|10884.77|0
1622704980000|2021-06-03 07:23:00|10884.28|10884.28|10885.98|10885.98|10885.98|10885.98|10884.28|10884.28|0
1622705000000|2021-06-03 07:23:20|10885.77|10885.77|10884.82|10884.82|10885.97|10885.97|10884.82|10884.82|0
1622705010000|2021-06-03 07:23:30|10885.67|10885.67|10884.69|10884.69|10885.67|10885.67|10884.69|10884.69|0
1622705020000|2021-06-03 07:23:40|10885.18|10885.18|10886.15|10886.15|10886.15|10886.15|10885.18|10885.18|0
1622705040000|2021-06-03 07:24:00|10886.66|10886.66|10885.26|10885.26|10886.66|10886.66|10885.26|10885.26|0
1622705050000|2021-06-03 07:24:10|10885.48|10885.48|10885.96|10885.96|10885.96|10885.96|10885.48|10885.48|0
1622705060000|2021-06-03 07:24:20|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|10885.56|0
1622705070000|2021-06-03 07:24:30|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1622705080000|2021-06-03 07:24:40|10885.37|10885.37|10882.44|10882.44|10885.37|10885.37|10882.44|10882.44|0
1622705090000|2021-06-03 07:24:50|10881.74|10881.74|10880.73|10880.73|10881.74|10881.74|10880.73|10880.73|0
1622705100000|2021-06-03 07:25:00|10880.3|10880.3|10881.63|10881.63|10881.63|10881.63|10880.3|10880.3|0
1622705110000|2021-06-03 07:25:10|10881.76|10881.76|10881.27|10881.27|10882.25|10882.25|10881.27|10881.27|0
1622705130000|2021-06-03 07:25:30|10880.78|10880.78|10880.76|10880.76|10880.78|10880.78|10880.76|10880.76|0
1622705150000|2021-06-03 07:25:50|10879.79|10879.79|10880.25|10880.25|10880.25|10880.25|10879.79|10879.79|0
1622705160000|2021-06-03 07:26:00|10880.42|10880.42|10879.26|10879.26|10880.59|10880.59|10879.26|10879.26|0
1622705170000|2021-06-03 07:26:10|10878.78|10878.78|10877.46|10877.46|10878.78|10878.78|10877.46|10877.46|0
1622705180000|2021-06-03 07:26:20|10878.15|10878.15|10878.22|10878.22|10879.2|10879.2|10878.15|10878.15|0
1622705190000|2021-06-03 07:26:30|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1622705200000|2021-06-03 07:26:40|10878.73|10878.73|10879.13|10879.13|10879.13|10879.13|10878.73|10878.73|0
1622705210000|2021-06-03 07:26:50|10881.09|10881.09|10881.78|10881.78|10881.78|10881.78|10881.09|10881.09|0
1622705220000|2021-06-03 07:27:00|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|10881.3|0
1622705250000|2021-06-03 07:27:30|10883.25|10883.25|10884.23|10884.23|10884.23|10884.23|10883.25|10883.25|0
1622705270000|2021-06-03 07:27:50|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|10886.19|0
1622705280000|2021-06-03 07:28:00|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|0
1622705290000|2021-06-03 07:28:10|10885.82|10885.82|10880.87|10880.87|10885.82|10885.82|10880.87|10880.87|0
1622705300000|2021-06-03 07:28:20|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1622705320000|2021-06-03 07:28:40|10880.89|10880.89|10886.55|10886.55|10886.55|10886.55|10880.89|10880.89|0
1622705330000|2021-06-03 07:28:50|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|0
1622705350000|2021-06-03 07:29:10|10887.23|10887.23|10887.02|10887.02|10887.23|10887.23|10886.81|10886.81|0
1622705360000|2021-06-03 07:29:20|10888.02|10888.02|10888.42|10888.42|10888.42|10888.42|10888.02|10888.02|0
1622705370000|2021-06-03 07:29:30|10888.25|10888.25|10885.32|10885.32|10888.25|10888.25|10885.32|10885.32|0
1622705380000|2021-06-03 07:29:40|10886.29|10886.29|10886.08|10886.08|10886.29|10886.29|10886.08|10886.08|0
1622705390000|2021-06-03 07:29:50|10885.87|10885.87|10886.05|10886.05|10886.52|10886.52|10885.87|10885.87|0
1622705400000|2021-06-03 07:30:00|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|0
1622705410000|2021-06-03 07:30:10|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1622705430000|2021-06-03 07:30:30|10887.18|10887.18|10886.3|10886.3|10887.18|10887.18|10886.3|10886.3|0
1622705440000|2021-06-03 07:30:40|10885.81|10885.81|10885.6|10885.6|10885.81|10885.81|10885.6|10885.6|0
1622705450000|2021-06-03 07:30:50|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|10884.56|0
1622705460000|2021-06-03 07:31:00|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|0
1622705470000|2021-06-03 07:31:10|10881.8|10881.8|10881.03|10881.03|10882.01|10882.01|10881.03|10881.03|0
1622705480000|2021-06-03 07:31:20|10880.76|10880.76|10880.28|10880.28|10880.76|10880.76|10880.28|10880.28|0
1622705490000|2021-06-03 07:31:30|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1622705510000|2021-06-03 07:31:50|10880.74|10880.74|10879.12|10879.12|10880.74|10880.74|10879.12|10879.12|0
1622705520000|2021-06-03 07:32:00|10878.92|10878.92|10878.52|10878.52|10878.92|10878.92|10878.52|10878.52|0
1622705530000|2021-06-03 07:32:10|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|0
1622705540000|2021-06-03 07:32:20|10878.33|10878.33|10878.54|10878.54|10878.54|10878.54|10878.33|10878.33|0
1622705550000|2021-06-03 07:32:30|10877.85|10877.85|10878.06|10878.06|10878.06|10878.06|10877.85|10877.85|0
1622705560000|2021-06-03 07:32:40|10877.85|10877.85|10877.42|10877.42|10877.85|10877.85|10877.42|10877.42|0
1622705580000|2021-06-03 07:33:00|10877.07|10877.07|10877.4|10877.4|10877.4|10877.4|10877.07|10877.07|0
1622705590000|2021-06-03 07:33:10|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|10874.97|0
1622705600000|2021-06-03 07:33:20|10874.84|10874.84|10873.52|10873.52|10874.84|10874.84|10873.52|10873.52|0
1622705630000|2021-06-03 07:33:50|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|10871.57|0
1622705690000|2021-06-03 07:34:50|10870.77|10870.77|10870.6|10870.6|10870.77|10870.77|10870.43|10870.43|0
1622705700000|2021-06-03 07:35:00|10869.55|10869.55|10869.9|10869.9|10869.9|10869.9|10869.55|10869.55|0
1622705710000|2021-06-03 07:35:10|10869.05|10869.05|10868.87|10868.87|10869.4|10869.4|10868.87|10868.87|0
1622705720000|2021-06-03 07:35:20|10868.54|10868.54|10870.12|10870.12|10870.12|10870.12|10868.54|10868.54|0
1622705730000|2021-06-03 07:35:30|10870.47|10870.47|10871.5|10871.5|10871.5|10871.5|10870.47|10870.47|0
1622705740000|2021-06-03 07:35:40|10870.04|10870.04|10870.56|10870.56|10870.56|10870.56|10870.04|10870.04|0
1622705750000|2021-06-03 07:35:50|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|10869.58|0
1622705780000|2021-06-03 07:36:20|10870.05|10870.05|10869.42|10869.42|10870.05|10870.05|10869.42|10869.42|0
1622705810000|2021-06-03 07:36:50|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|10869.91|0
1622705820000|2021-06-03 07:37:00|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|10870.39|0
1622705830000|2021-06-03 07:37:10|10870.43|10870.43|10872.02|10872.02|10872.02|10872.02|10870.43|10870.43|0
1622705840000|2021-06-03 07:37:20|10871.86|10871.86|10871.85|10871.85|10872.34|10872.34|10871.36|10871.36|0
1622705860000|2021-06-03 07:37:40|10871.36|10871.36|10871.11|10871.11|10871.36|10871.36|10870.88|10870.88|0
1622705870000|2021-06-03 07:37:50|10871.71|10871.71|10871.91|10871.91|10871.91|10871.91|10871.71|10871.71|0
1622705880000|2021-06-03 07:38:00|10871.68|10871.68|10871.28|10871.28|10871.68|10871.68|10871.28|10871.28|0
1622705890000|2021-06-03 07:38:10|10872.13|10872.13|10871.92|10871.92|10872.13|10872.13|10871.92|10871.92|0
1622705900000|2021-06-03 07:38:20|10871.43|10871.43|10871.64|10871.64|10871.64|10871.64|10871.43|10871.43|0
1622705910000|2021-06-03 07:38:30|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|10873.6|0
1622705920000|2021-06-03 07:38:40|10873.81|10873.81|10873.42|10873.42|10874.03|10874.03|10873.42|10873.42|0
1622705930000|2021-06-03 07:38:50|10872.72|10872.72|10872.63|10872.63|10872.72|10872.72|10872.37|10872.37|0
1622705940000|2021-06-03 07:39:00|10872.48|10872.48|10872.43|10872.43|10872.48|10872.48|10872.03|10872.03|0
1622705950000|2021-06-03 07:39:10|10872.03|10872.03|10872.53|10872.53|10872.58|10872.58|10872.03|10872.03|0
1622705960000|2021-06-03 07:39:20|10873.01|10873.01|10874.04|10874.04|10874.04|10874.04|10873.01|10873.01|0
1622705970000|2021-06-03 07:39:30|10875.01|10875.01|10875.5|10875.5|10875.5|10875.5|10875.01|10875.01|0
1622705980000|2021-06-03 07:39:40|10875.65|10875.65|10875.34|10875.34|10875.65|10875.65|10875.34|10875.34|0
1622705990000|2021-06-03 07:39:50|10875.44|10875.44|10875.65|10875.65|10875.65|10875.65|10875.44|10875.44|0
1622706000000|2021-06-03 07:40:00|10874.96|10874.96|10874.61|10874.61|10874.96|10874.96|10873.91|10873.91|0
1622706020000|2021-06-03 07:40:20|10875.59|10875.59|10874.9|10874.9|10875.85|10875.85|10874.45|10874.45|0
1622706030000|2021-06-03 07:40:30|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|0
1622706040000|2021-06-03 07:40:40|10874.93|10874.93|10875.93|10875.93|10875.93|10875.93|10874.93|10874.93|0
1622706050000|2021-06-03 07:40:50|10875.72|10875.72|10877.67|10877.67|10877.67|10877.67|10875.72|10875.72|0
1622706060000|2021-06-03 07:41:00|10878.88|10878.88|10878.48|10878.48|10878.88|10878.88|10878.18|10878.18|0
1622706070000|2021-06-03 07:41:10|10878.68|10878.68|10878.73|10878.73|10878.73|10878.73|10878.68|10878.68|0
1622706080000|2021-06-03 07:41:20|10878.68|10878.68|10878.13|10878.13|10878.68|10878.68|10878.13|10878.13|0
1622706090000|2021-06-03 07:41:30|10878.15|10878.15|10878.15|10878.15|10878.2|10878.2|10878.15|10878.15|0
1622706100000|2021-06-03 07:41:40|10878.4|10878.4|10878.87|10878.87|10878.9|10878.9|10878.4|10878.4|0
1622706110000|2021-06-03 07:41:50|10878.77|10878.77|10880.35|10880.35|10880.35|10880.35|10878.77|10878.77|0
1622706120000|2021-06-03 07:42:00|10880.52|10880.52|10880.62|10880.62|10880.62|10880.62|10880.52|10880.52|0
1622706130000|2021-06-03 07:42:10|10880.77|10880.77|10883.14|10883.14|10883.14|10883.14|10880.77|10880.77|0
1622706140000|2021-06-03 07:42:20|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1622706150000|2021-06-03 07:42:30|10883.21|10883.21|10883.55|10883.55|10883.55|10883.55|10883.06|10883.06|0
1622706160000|2021-06-03 07:42:40|10884.53|10884.53|10884.87|10884.87|10884.87|10884.87|10884.53|10884.53|0
1622706170000|2021-06-03 07:42:50|10885.38|10885.38|10885.07|10885.07|10885.38|10885.38|10885.07|10885.07|0
1622706180000|2021-06-03 07:43:00|10885.28|10885.28|10885.33|10885.33|10885.33|10885.33|10885.28|10885.28|0
1622706190000|2021-06-03 07:43:10|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1622706200000|2021-06-03 07:43:20|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|0
1622706210000|2021-06-03 07:43:30|10886.4|10886.4|10886.73|10886.73|10886.73|10886.73|10886.4|10886.4|0
1622706220000|2021-06-03 07:43:40|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|0
1622706240000|2021-06-03 07:44:00|10886.4|10886.4|10886.29|10886.29|10886.4|10886.4|10886.29|10886.29|0
1622706250000|2021-06-03 07:44:10|10886.35|10886.35|10888.22|10888.22|10888.3|10888.3|10886.18|10886.18|0
1622706260000|2021-06-03 07:44:20|10888.57|10888.57|10889.06|10889.06|10889.06|10889.06|10888.57|10888.57|0
1622706280000|2021-06-03 07:44:40|10890.04|10890.04|10890.52|10890.52|10890.52|10890.52|10890.04|10890.04|0
1622706300000|2021-06-03 07:45:00|10889.74|10889.74|10888.77|10888.77|10889.74|10889.74|10888.77|10888.77|0
1622706310000|2021-06-03 07:45:10|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1622706370000|2021-06-03 07:46:10|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|10889.08|0
1622706380000|2021-06-03 07:46:20|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|0
1622706390000|2021-06-03 07:46:30|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|10889.72|0
1622706420000|2021-06-03 07:47:00|10889.54|10889.54|10890.01|10890.01|10890.01|10890.01|10889.54|10889.54|0
1622706430000|2021-06-03 07:47:10|10889.03|10889.03|10888.68|10888.68|10889.03|10889.03|10888.68|10888.68|0
1622706460000|2021-06-03 07:47:40|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|10888.04|0
1622706470000|2021-06-03 07:47:50|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1622706520000|2021-06-03 07:48:40|10888.38|10888.38|10887.89|10887.89|10888.59|10888.59|10887.89|10887.89|0
1622706530000|2021-06-03 07:48:50|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|0
1622706540000|2021-06-03 07:49:00|10887.04|10887.04|10884.91|10884.91|10887.04|10887.04|10884.91|10884.91|0
1622706550000|2021-06-03 07:49:10|10884.06|10884.06|10880.86|10880.86|10884.06|10884.06|10880.86|10880.86|0
1622706560000|2021-06-03 07:49:20|10879.89|10879.89|10880.84|10880.84|10880.84|10880.84|10878.99|10878.99|0
1622706570000|2021-06-03 07:49:30|10880.71|10880.71|10880.71|10880.71|10881.69|10881.69|10880.71|10880.71|0
1622706580000|2021-06-03 07:49:40|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1622706590000|2021-06-03 07:49:50|10880.2|10880.2|10878.51|10878.51|10880.2|10880.2|10878.51|10878.51|0
1622706600000|2021-06-03 07:50:00|10878.02|10878.02|10878|10878|10878.25|10878.25|10878|10878|0
1622706650000|2021-06-03 07:50:50|10878.23|10878.23|10878.23|10878.23|10878.23|10878.23|10878.23|10878.23|0
1622706660000|2021-06-03 07:51:00|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1622706670000|2021-06-03 07:51:10|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|10878.44|0
1622706680000|2021-06-03 07:51:20|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|0
1622706690000|2021-06-03 07:51:30|10877.6|10877.6|10877.8|10877.8|10877.8|10877.8|10877.6|10877.6|0
1622706710000|2021-06-03 07:51:50|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1622706730000|2021-06-03 07:52:10|10878.76|10878.76|10882.1|10882.1|10882.1|10882.1|10878.76|10878.76|0
1622706740000|2021-06-03 07:52:20|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|0
1622706750000|2021-06-03 07:52:30|10881.17|10881.17|10880.69|10880.69|10881.17|10881.17|10880.69|10880.69|0
1622706770000|2021-06-03 07:52:50|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|0
1622706780000|2021-06-03 07:53:00|10879.37|10879.37|10878.22|10878.22|10879.37|10879.37|10878.22|10878.22|0
1622706790000|2021-06-03 07:53:10|10878.44|10878.44|10878.86|10878.86|10878.86|10878.86|10878.44|10878.44|0
1622706800000|2021-06-03 07:53:20|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|0
1622706810000|2021-06-03 07:53:30|10879.77|10879.77|10880.26|10880.26|10880.26|10880.26|10879.77|10879.77|0
1622706820000|2021-06-03 07:53:40|10880.68|10880.68|10881.17|10881.17|10881.17|10881.17|10880.68|10880.68|0
1622706830000|2021-06-03 07:53:50|10881|10881|10881|10881|10881|10881|10881|10881|0
1622706840000|2021-06-03 07:54:00|10880.74|10880.74|10881.08|10881.08|10881.08|10881.08|10880.74|10880.74|0
1622706850000|2021-06-03 07:54:10|10880.74|10880.74|10881.33|10881.33|10881.81|10881.81|10880.74|10880.74|0
1622706860000|2021-06-03 07:54:20|10880.93|10880.93|10881.63|10881.63|10881.63|10881.63|10880.93|10880.93|0
1622706870000|2021-06-03 07:54:30|10881.39|10881.39|10881.19|10881.19|10881.39|10881.39|10881.19|10881.19|0
1622706880000|2021-06-03 07:54:40|10880.93|10880.93|10881.62|10881.62|10881.62|10881.62|10880.93|10880.93|0
1622706890000|2021-06-03 07:54:50|10881.28|10881.28|10881.87|10881.87|10881.87|10881.87|10881.2|10881.2|0
1622706900000|2021-06-03 07:55:00|10882.47|10882.47|10880.13|10880.13|10882.47|10882.47|10880.13|10880.13|0
1622706910000|2021-06-03 07:55:10|10879.16|10879.16|10879.92|10879.92|10879.92|10879.92|10879.16|10879.16|0
1622706920000|2021-06-03 07:55:20|10880.41|10880.41|10882.36|10882.36|10882.36|10882.36|10880.41|10880.41|0
1622706930000|2021-06-03 07:55:30|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1622706950000|2021-06-03 07:55:50|10883.68|10883.68|10884.16|10884.16|10884.16|10884.16|10883.68|10883.68|0
1622706960000|2021-06-03 07:56:00|10885.01|10885.01|10886.97|10886.97|10886.97|10886.97|10885.01|10885.01|0
1622706980000|2021-06-03 07:56:20|10887.12|10887.12|10886.43|10886.43|10887.12|10887.12|10886.43|10886.43|0
1622707000000|2021-06-03 07:56:40|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1622707030000|2021-06-03 07:57:10|10885.02|10885.02|10885.26|10885.26|10885.26|10885.26|10885.02|10885.02|0
1622707060000|2021-06-03 07:57:40|10885.21|10885.21|10885.26|10885.26|10885.26|10885.26|10885.21|10885.21|0
1622707070000|2021-06-03 07:57:50|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|10886.23|0
1622707080000|2021-06-03 07:58:00|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|0
1622707090000|2021-06-03 07:58:10|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|10886.86|0
1622707100000|2021-06-03 07:58:20|10887.13|10887.13|10888.1|10888.1|10888.1|10888.1|10887.13|10887.13|0
1622707120000|2021-06-03 07:58:40|10886.64|10886.64|10885.32|10885.32|10886.64|10886.64|10885.32|10885.32|0
1622707170000|2021-06-03 07:59:30|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|10885.15|0
1622707180000|2021-06-03 07:59:40|10884.51|10884.51|10884.09|10884.09|10884.51|10884.51|10884.09|10884.09|0
1622707190000|2021-06-03 07:59:50|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1622707200000|2021-06-03 08:00:00|10883.88|10883.88|10882.36|10882.36|10883.88|10883.88|10882.36|10882.36|0
1622707210000|2021-06-03 08:00:10|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|0
1622707220000|2021-06-03 08:00:20|10882.24|10882.24|10881.06|10881.06|10882.39|10882.39|10881.06|10881.06|0
1622707230000|2021-06-03 08:00:30|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1622707250000|2021-06-03 08:00:50|10879.1|10879.1|10879.61|10879.61|10879.61|10879.61|10879.1|10879.1|0
1622707260000|2021-06-03 08:01:00|10878.64|10878.64|10879.61|10879.61|10879.61|10879.61|10878.64|10878.64|0
1622707280000|2021-06-03 08:01:20|10880.59|10880.59|10879.27|10879.27|10880.59|10880.59|10879.27|10879.27|0
1622707300000|2021-06-03 08:01:40|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1622707310000|2021-06-03 08:01:50|10879.92|10879.92|10880.09|10880.09|10880.09|10880.09|10879.92|10879.92|0
1622707320000|2021-06-03 08:02:00|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|0
1622707330000|2021-06-03 08:02:10|10881.42|10881.42|10881.52|10881.52|10881.52|10881.52|10881.42|10881.42|0
1622707340000|2021-06-03 08:02:20|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1622707350000|2021-06-03 08:02:30|10881.95|10881.95|10882.05|10882.05|10882.05|10882.05|10881.95|10881.95|0
1622707360000|2021-06-03 08:02:40|10882.25|10882.25|10881.94|10881.94|10882.29|10882.29|10881.94|10881.94|0
1622707380000|2021-06-03 08:03:00|10881.73|10881.73|10879.53|10879.53|10881.73|10881.73|10879.53|10879.53|0
1622707390000|2021-06-03 08:03:10|10879.83|10879.83|10880.36|10880.36|10880.36|10880.36|10879.83|10879.83|0
1622707400000|2021-06-03 08:03:20|10881.34|10881.34|10881.04|10881.04|10881.34|10881.34|10881.04|10881.04|0
1622707410000|2021-06-03 08:03:30|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1622707420000|2021-06-03 08:03:40|10880.97|10880.97|10882.01|10882.01|10882.01|10882.01|10880.97|10880.97|0
1622707430000|2021-06-03 08:03:50|10882.31|10882.31|10882.37|10882.37|10882.44|10882.44|10882.14|10882.14|0
1622707440000|2021-06-03 08:04:00|10882.47|10882.47|10882.34|10882.34|10882.47|10882.47|10882.34|10882.34|0
1622707450000|2021-06-03 08:04:10|10881.7|10881.7|10881.5|10881.5|10881.7|10881.7|10881.5|10881.5|0
1622707460000|2021-06-03 08:04:20|10881.02|10881.02|10881.43|10881.43|10881.43|10881.43|10881.02|10881.02|0
1622707480000|2021-06-03 08:04:40|10881.23|10881.23|10880.23|10880.23|10881.23|10881.23|10880.23|10880.23|0
1622707490000|2021-06-03 08:04:50|10880.44|10880.44|10880.66|10880.66|10880.66|10880.66|10880.44|10880.44|0
1622707500000|2021-06-03 08:05:00|10881.36|10881.36|10881.36|10881.36|10881.41|10881.41|10881.36|10881.36|0
1622707510000|2021-06-03 08:05:10|10881.31|10881.31|10881.11|10881.11|10881.31|10881.31|10881.11|10881.11|0
1622707520000|2021-06-03 08:05:20|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1622707530000|2021-06-03 08:05:30|10881.03|10881.03|10878.72|10878.72|10881.03|10881.03|10878.72|10878.72|0
1622707540000|2021-06-03 08:05:40|10878.56|10878.56|10878.21|10878.21|10878.56|10878.56|10878.21|10878.21|0
1622707550000|2021-06-03 08:05:50|10877.72|10877.72|10877.72|10877.72|10877.72|10877.72|10877.72|10877.72|0
1622707560000|2021-06-03 08:06:00|10877.51|10877.51|10877.02|10877.02|10877.51|10877.51|10877.02|10877.02|0
1622707570000|2021-06-03 08:06:10|10878|10878|10877.52|10877.52|10878|10878|10877.52|10877.52|0
1622707580000|2021-06-03 08:06:20|10877.17|10877.17|10877.14|10877.14|10877.17|10877.17|10876.74|10876.74|0
1622707600000|2021-06-03 08:06:40|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|0
1622707610000|2021-06-03 08:06:50|10876.66|10876.66|10877.52|10877.52|10878.22|10878.22|10876.66|10876.66|0
1622707620000|2021-06-03 08:07:00|10877.76|10877.76|10877.99|10877.99|10877.99|10877.99|10877.76|10877.76|0
1622707630000|2021-06-03 08:07:10|10877.01|10877.01|10878.07|10878.07|10878.42|10878.42|10877.01|10877.01|0
1622707640000|2021-06-03 08:07:20|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|0
1622707660000|2021-06-03 08:07:40|10878.91|10878.91|10879.54|10879.54|10879.54|10879.54|10878.91|10878.91|0
1622707670000|2021-06-03 08:07:50|10879.44|10879.44|10879.95|10879.95|10880.45|10880.45|10879.44|10879.44|0
1622707680000|2021-06-03 08:08:00|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|0
1622707690000|2021-06-03 08:08:10|10880|10880|10880|10880|10880|10880|10880|10880|0
1622707700000|2021-06-03 08:08:20|10880.48|10880.48|10882.28|10882.28|10882.28|10882.28|10880.38|10880.38|0
1622707710000|2021-06-03 08:08:30|10882.63|10882.63|10882.28|10882.28|10882.63|10882.63|10882.28|10882.28|0
1622707720000|2021-06-03 08:08:40|10882.5|10882.5|10882.5|10882.5|10882.5|10882.5|10882.5|10882.5|0
1622707730000|2021-06-03 08:08:50|10882.14|10882.14|10882.35|10882.35|10882.35|10882.35|10882.14|10882.14|0
1622707740000|2021-06-03 08:09:00|10882.25|10882.25|10882.71|10882.71|10882.71|10882.71|10882.07|10882.07|0
1622707750000|2021-06-03 08:09:10|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|10882.36|0
1622707760000|2021-06-03 08:09:20|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1622707770000|2021-06-03 08:09:30|10882.75|10882.75|10881.79|10881.79|10882.77|10882.77|10881.79|10881.79|0
1622707780000|2021-06-03 08:09:40|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|0
1622707800000|2021-06-03 08:10:00|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1622707810000|2021-06-03 08:10:10|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|0
1622707820000|2021-06-03 08:10:20|10883.44|10883.44|10883.72|10883.72|10883.72|10883.72|10883.23|10883.23|0
1622707830000|2021-06-03 08:10:30|10883.93|10883.93|10886.72|10886.72|10886.72|10886.72|10883.93|10883.93|0
1622707840000|2021-06-03 08:10:40|10886.96|10886.96|10889.52|10889.52|10889.52|10889.52|10886.96|10886.96|0
1622707850000|2021-06-03 08:10:50|10890.01|10890.01|10889.29|10889.29|10890.01|10890.01|10889.06|10889.06|0
1622707860000|2021-06-03 08:11:00|10889.61|10889.61|10890.15|10890.15|10890.15|10890.15|10889.61|10889.61|0
1622707870000|2021-06-03 08:11:10|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|10890.35|0
1622707880000|2021-06-03 08:11:20|10889.86|10889.86|10890.32|10890.32|10890.32|10890.32|10889.86|10889.86|0
1622707890000|2021-06-03 08:11:30|10890.37|10890.37|10891.41|10891.41|10891.41|10891.41|10890.37|10890.37|0
1622707900000|2021-06-03 08:11:40|10891.06|10891.06|10890.34|10890.34|10891.06|10891.06|10890.21|10890.21|0
1622707920000|2021-06-03 08:12:00|10889.99|10889.99|10889.85|10889.85|10890.34|10890.34|10889.85|10889.85|0
1622707930000|2021-06-03 08:12:10|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|0
1622707950000|2021-06-03 08:12:30|10890.03|10890.03|10890.73|10890.73|10890.73|10890.73|10890.03|10890.03|0
1622707960000|2021-06-03 08:12:40|10890.53|10890.53|10890.13|10890.13|10890.53|10890.53|10890.13|10890.13|0
1622707970000|2021-06-03 08:12:50|10889.64|10889.64|10889.14|10889.14|10889.64|10889.64|10889.14|10889.14|0
1622707980000|2021-06-03 08:13:00|10888.94|10888.94|10887.73|10887.73|10888.94|10888.94|10887.73|10887.73|0
1622707990000|2021-06-03 08:13:10|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|10887.25|0
1622708000000|2021-06-03 08:13:20|10887.08|10887.08|10887.28|10887.28|10887.28|10887.28|10887.08|10887.08|0
1622708010000|2021-06-03 08:13:30|10888.32|10888.32|10888.42|10888.42|10888.42|10888.42|10888.32|10888.32|0
1622708040000|2021-06-03 08:14:00|10888.77|10888.77|10888.87|10888.87|10888.87|10888.87|10888.77|10888.77|0
1622708050000|2021-06-03 08:14:10|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|10888.67|0
1622708060000|2021-06-03 08:14:20|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1622708070000|2021-06-03 08:14:30|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1622708090000|2021-06-03 08:14:50|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|10889.32|0
1622708100000|2021-06-03 08:15:00|10889.57|10889.57|10888.87|10888.87|10889.57|10889.57|10888.87|10888.87|0
1622708110000|2021-06-03 08:15:10|10889.04|10889.04|10888.29|10888.29|10889.04|10889.04|10888.29|10888.29|0
1622708120000|2021-06-03 08:15:20|10888.17|10888.17|10887.68|10887.68|10888.17|10888.17|10887.28|10887.28|0
1622708130000|2021-06-03 08:15:30|10887.48|10887.48|10887.25|10887.25|10887.48|10887.48|10887.25|10887.25|0
1622708170000|2021-06-03 08:16:10|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|0
1622708180000|2021-06-03 08:16:20|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|0
1622708190000|2021-06-03 08:16:30|10887.59|10887.59|10887.94|10887.94|10887.94|10887.94|10887.59|10887.59|0
1622708200000|2021-06-03 08:16:40|10888.14|10888.14|10887.89|10887.89|10888.14|10888.14|10887.89|10887.89|0
1622708210000|2021-06-03 08:16:50|10888.14|10888.14|10891.23|10891.23|10891.23|10891.23|10888.14|10888.14|0
1622708220000|2021-06-03 08:17:00|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|0
1622708230000|2021-06-03 08:17:10|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|0
1622708240000|2021-06-03 08:17:20|10891.68|10891.68|10892.08|10892.08|10892.08|10892.08|10891.68|10891.68|0
1622708260000|2021-06-03 08:17:40|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1622708270000|2021-06-03 08:17:50|10891.11|10891.11|10890.94|10890.94|10891.11|10891.11|10889.96|10889.96|0
1622708280000|2021-06-03 08:18:00|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|0
1622708290000|2021-06-03 08:18:10|10890.62|10890.62|10889.94|10889.94|10890.62|10890.62|10889.94|10889.94|0
1622708300000|2021-06-03 08:18:20|10890.11|10890.11|10888.15|10888.15|10890.11|10890.11|10888.15|10888.15|0
1622708310000|2021-06-03 08:18:30|10888.5|10888.5|10888.85|10888.85|10888.85|10888.85|10888.5|10888.5|0
1622708320000|2021-06-03 08:18:40|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|10888.7|0
1622708330000|2021-06-03 08:18:50|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|0
1622708340000|2021-06-03 08:19:00|10887.9|10887.9|10886.88|10886.88|10887.9|10887.9|10886.88|10886.88|0
1622708350000|2021-06-03 08:19:10|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|0
1622708360000|2021-06-03 08:19:20|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1622708370000|2021-06-03 08:19:30|10886|10886|10885.98|10885.98|10886|10886|10885.48|10885.48|0
1622708380000|2021-06-03 08:19:40|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|10885.78|0
1622708390000|2021-06-03 08:19:50|10885.99|10885.99|10886.2|10886.2|10886.2|10886.2|10885.99|10885.99|0
1622708400000|2021-06-03 08:20:00|10885.8|10885.8|10883.63|10883.63|10885.8|10885.8|10883.63|10883.63|0
1622708410000|2021-06-03 08:20:10|10882.93|10882.93|10883.6|10883.6|10884.03|10884.03|10882.78|10882.78|0
1622708420000|2021-06-03 08:20:20|10883.09|10883.09|10882.52|10882.52|10883.09|10883.09|10882.1|10882.1|0
1622708430000|2021-06-03 08:20:30|10882.74|10882.74|10883.54|10883.54|10883.54|10883.54|10882.74|10882.74|0
1622708440000|2021-06-03 08:20:40|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1622708460000|2021-06-03 08:21:00|10883.35|10883.35|10883.19|10883.19|10883.35|10883.35|10883.19|10883.19|0
1622708490000|2021-06-03 08:21:30|10882.98|10882.98|10879.43|10879.43|10882.98|10882.98|10879.43|10879.43|0
1622708500000|2021-06-03 08:21:40|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|0
1622708510000|2021-06-03 08:21:50|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|0
1622708520000|2021-06-03 08:22:00|10880.2|10880.2|10880.83|10880.83|10881.18|10881.18|10880.2|10880.2|0
1622708530000|2021-06-03 08:22:10|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1622708560000|2021-06-03 08:22:40|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1622708570000|2021-06-03 08:22:50|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|10881.03|0
1622708610000|2021-06-03 08:23:30|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1622708620000|2021-06-03 08:23:40|10882.01|10882.01|10881.37|10881.37|10882.01|10882.01|10881.37|10881.37|0
1622708650000|2021-06-03 08:24:10|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|0
1622708660000|2021-06-03 08:24:20|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|0
1622708700000|2021-06-03 08:25:00|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1622708710000|2021-06-03 08:25:10|10879.5|10879.5|10879.24|10879.24|10879.5|10879.5|10879.24|10879.24|0
1622708720000|2021-06-03 08:25:20|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|0
1622708730000|2021-06-03 08:25:30|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|0
1622708740000|2021-06-03 08:25:40|10879.39|10879.39|10878.32|10878.32|10879.39|10879.39|10878.32|10878.32|0
1622708760000|2021-06-03 08:26:00|10878.08|10878.08|10877.78|10877.78|10878.25|10878.25|10877.78|10877.78|0
1622708780000|2021-06-03 08:26:20|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|0
1622708790000|2021-06-03 08:26:30|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|0
1622708810000|2021-06-03 08:26:50|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|0
1622708820000|2021-06-03 08:27:00|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|0
1622708830000|2021-06-03 08:27:10|10877.15|10877.15|10878.33|10878.33|10878.33|10878.33|10877.15|10877.15|0
1622708850000|2021-06-03 08:27:30|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|10877.98|0
1622708860000|2021-06-03 08:27:40|10877.01|10877.01|10877.41|10877.41|10877.41|10877.41|10877.01|10877.01|0
1622708880000|2021-06-03 08:28:00|10876.36|10876.36|10876.71|10876.71|10876.71|10876.71|10876.36|10876.36|0
1622708890000|2021-06-03 08:28:10|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|10876.51|0
1622708920000|2021-06-03 08:28:40|10876.59|10876.59|10876.94|10876.94|10876.94|10876.94|10876.59|10876.59|0
1622708930000|2021-06-03 08:28:50|10876.72|10876.72|10877.23|10877.23|10877.23|10877.23|10876.72|10876.72|0
1622708940000|2021-06-03 08:29:00|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|10876.75|0
1622708950000|2021-06-03 08:29:10|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|0
1622708970000|2021-06-03 08:29:30|10876.66|10876.66|10876.86|10876.86|10876.86|10876.86|10876.66|10876.66|0
1622708980000|2021-06-03 08:29:40|10877.83|10877.83|10877.49|10877.49|10877.83|10877.83|10877.49|10877.49|0
1622708990000|2021-06-03 08:29:50|10877|10877|10876.03|10876.03|10877|10877|10876.03|10876.03|0
1622709000000|2021-06-03 08:30:00|10875.82|10875.82|10875.22|10875.22|10875.82|10875.82|10875.22|10875.22|0
1622709010000|2021-06-03 08:30:10|10874.73|10874.73|10874.87|10874.87|10875.22|10875.22|10874.73|10874.73|0
1622709030000|2021-06-03 08:30:30|10874.17|10874.17|10873.31|10873.31|10874.17|10874.17|10873.31|10873.31|0
1622709040000|2021-06-03 08:30:40|10873.48|10873.48|10873.31|10873.31|10873.48|10873.48|10873.31|10873.31|0
1622709050000|2021-06-03 08:30:50|10872.97|10872.97|10872.81|10872.81|10872.97|10872.97|10872.81|10872.81|0
1622709100000|2021-06-03 08:31:40|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|0
1622709110000|2021-06-03 08:31:50|10873.49|10873.49|10873.35|10873.35|10873.49|10873.49|10873.14|10873.14|0
1622709120000|2021-06-03 08:32:00|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|0
1622709130000|2021-06-03 08:32:10|10873.35|10873.35|10871.39|10871.39|10873.35|10873.35|10871.39|10871.39|0
1622709140000|2021-06-03 08:32:20|10870.41|10870.41|10868.61|10868.61|10870.41|10870.41|10868.41|10868.41|0
1622709160000|2021-06-03 08:32:40|10868.21|10868.21|10868.95|10868.95|10868.95|10868.95|10868.21|10868.21|0
1622709170000|2021-06-03 08:32:50|10868.74|10868.74|10869.75|10869.75|10869.75|10869.75|10868.74|10868.74|0
1622709180000|2021-06-03 08:33:00|10870.73|10870.73|10870.59|10870.59|10871.07|10871.07|10870.59|10870.59|0
1622709190000|2021-06-03 08:33:10|10870.39|10870.39|10870.94|10870.94|10870.94|10870.94|10870.39|10870.39|0
1622709200000|2021-06-03 08:33:20|10871.1|10871.1|10871.12|10871.12|10871.12|10871.12|10871.1|10871.1|0
1622709220000|2021-06-03 08:33:40|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|0
1622709230000|2021-06-03 08:33:50|10871.84|10871.84|10871.33|10871.33|10871.84|10871.84|10871.33|10871.33|0
1622709260000|2021-06-03 08:34:20|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1622709270000|2021-06-03 08:34:30|10872.24|10872.24|10873.76|10873.76|10873.76|10873.76|10872.24|10872.24|0
1622709290000|2021-06-03 08:34:50|10873.89|10873.89|10875.91|10875.91|10875.91|10875.91|10873.89|10873.89|0
1622709300000|2021-06-03 08:35:00|10876.25|10876.25|10876.9|10876.9|10876.9|10876.9|10876.25|10876.25|0
1622709310000|2021-06-03 08:35:10|10877.3|10877.3|10878.27|10878.27|10878.27|10878.27|10877.3|10877.3|0
1622709320000|2021-06-03 08:35:20|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|10877.79|0
1622709340000|2021-06-03 08:35:40|10878|10878|10878.21|10878.21|10878.21|10878.21|10878|10878|0
1622709360000|2021-06-03 08:36:00|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|0
1622709370000|2021-06-03 08:36:10|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|10879.17|0
1622709380000|2021-06-03 08:36:20|10880.15|10880.15|10880.15|10880.15|10880.15|10880.15|10880.15|10880.15|0
1622709390000|2021-06-03 08:36:30|10880.95|10880.95|10881.02|10881.02|10881.02|10881.02|10880.95|10880.95|0
1622709400000|2021-06-03 08:36:40|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|10881.36|0
1622709420000|2021-06-03 08:37:00|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|0
1622709440000|2021-06-03 08:37:20|10882.26|10882.26|10883.07|10883.07|10883.07|10883.07|10881.88|10881.88|0
1622709460000|2021-06-03 08:37:40|10883.2|10883.2|10882.82|10882.82|10883.2|10883.2|10882.82|10882.82|0
1622709470000|2021-06-03 08:37:50|10882.47|10882.47|10883.08|10883.08|10883.08|10883.08|10882.47|10882.47|0
1622709480000|2021-06-03 08:38:00|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|0
1622709490000|2021-06-03 08:38:10|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|0
1622709500000|2021-06-03 08:38:20|10884.15|10884.15|10884.15|10884.15|10884.64|10884.64|10884.15|10884.15|0
1622709510000|2021-06-03 08:38:30|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|0
1622709530000|2021-06-03 08:38:50|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|0
1622709540000|2021-06-03 08:39:00|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|0
1622709570000|2021-06-03 08:39:30|10884.9|10884.9|10884.88|10884.88|10884.9|10884.9|10884.88|10884.88|0
1622709580000|2021-06-03 08:39:40|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1622709600000|2021-06-03 08:40:00|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|10885.1|0
1622709610000|2021-06-03 08:40:10|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|10885.14|0
1622709640000|2021-06-03 08:40:40|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1622709660000|2021-06-03 08:41:00|10885.11|10885.11|10884.68|10884.68|10885.11|10885.11|10884.68|10884.68|0
1622709670000|2021-06-03 08:41:10|10885.02|10885.02|10884.26|10884.26|10885.02|10885.02|10884.17|10884.17|0
1622709710000|2021-06-03 08:41:50|10884.09|10884.09|10884.58|10884.58|10884.58|10884.58|10884.09|10884.09|0
1622709740000|2021-06-03 08:42:20|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|10884.38|0
1622709750000|2021-06-03 08:42:30|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|10884.64|0
1622709760000|2021-06-03 08:42:40|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|0
1622709770000|2021-06-03 08:42:50|10885.61|10885.61|10886.63|10886.63|10886.63|10886.63|10885.61|10885.61|0
1622709780000|2021-06-03 08:43:00|10886.83|10886.83|10887.43|10887.43|10887.43|10887.43|10886.83|10886.83|0
1622709830000|2021-06-03 08:43:50|10887.91|10887.91|10889.16|10889.16|10889.16|10889.16|10887.91|10887.91|0
1622709840000|2021-06-03 08:44:00|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|10888.76|0
1622709860000|2021-06-03 08:44:20|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|10889.15|0
1622709870000|2021-06-03 08:44:30|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|0
1622709880000|2021-06-03 08:44:40|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|0
1622709900000|2021-06-03 08:45:00|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|10891.27|0
1622709910000|2021-06-03 08:45:10|10890.57|10890.57|10887.66|10887.66|10890.57|10890.57|10887.66|10887.66|0
1622709920000|2021-06-03 08:45:20|10887.87|10887.87|10886.47|10886.47|10888.42|10888.42|10886.47|10886.47|0
1622709930000|2021-06-03 08:45:30|10886.13|10886.13|10886.06|10886.06|10886.13|10886.13|10885.9|10885.9|0
1622709960000|2021-06-03 08:46:00|10885.66|10885.66|10885.86|10885.86|10885.86|10885.86|10885.66|10885.66|0
1622709980000|2021-06-03 08:46:20|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1622710000000|2021-06-03 08:46:40|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|0
1622710020000|2021-06-03 08:47:00|10886.01|10886.01|10884.97|10884.97|10886.01|10886.01|10884.57|10884.57|0
1622710030000|2021-06-03 08:47:10|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|10884.46|0
1622710040000|2021-06-03 08:47:20|10884.69|10884.69|10883.92|10883.92|10884.69|10884.69|10883.24|10883.24|0
1622710050000|2021-06-03 08:47:30|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|10884.9|0
1622710060000|2021-06-03 08:47:40|10883.93|10883.93|10883.44|10883.44|10883.93|10883.93|10883.44|10883.44|0
1622710070000|2021-06-03 08:47:50|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1622710090000|2021-06-03 08:48:10|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|10884.14|0
1622710100000|2021-06-03 08:48:20|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1622710110000|2021-06-03 08:48:30|10884.85|10884.85|10886.58|10886.58|10886.58|10886.58|10884.85|10884.85|0
1622710130000|2021-06-03 08:48:50|10886.93|10886.93|10888.39|10888.39|10888.39|10888.39|10886.93|10886.93|0
1622710140000|2021-06-03 08:49:00|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|10887.9|0
1622710150000|2021-06-03 08:49:10|10888.1|10888.1|10887.9|10887.9|10888.1|10888.1|10887.9|10887.9|0
1622710170000|2021-06-03 08:49:30|10888.87|10888.87|10889.36|10889.36|10889.36|10889.36|10888.87|10888.87|0
1622710180000|2021-06-03 08:49:40|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|10888.39|0
1622710200000|2021-06-03 08:50:00|10887.9|10887.9|10886.72|10886.72|10887.9|10887.9|10886.72|10886.72|0
1622710220000|2021-06-03 08:50:20|10886.65|10886.65|10886.39|10886.39|10886.65|10886.65|10886.39|10886.39|0
1622710230000|2021-06-03 08:50:30|10885.41|10885.41|10885.24|10885.24|10885.41|10885.41|10885.24|10885.24|0
1622710240000|2021-06-03 08:50:40|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|0
1622710250000|2021-06-03 08:50:50|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|0
1622710270000|2021-06-03 08:51:10|10886.89|10886.89|10887.59|10887.59|10887.59|10887.59|10886.89|10886.89|0
1622710290000|2021-06-03 08:51:30|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|10888.08|0
1622710310000|2021-06-03 08:51:50|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|0
1622710320000|2021-06-03 08:52:00|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|0
1622710330000|2021-06-03 08:52:10|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|0
1622710340000|2021-06-03 08:52:20|10889.82|10889.82|10890.24|10890.24|10890.24|10890.24|10889.82|10889.82|0
1622710350000|2021-06-03 08:52:30|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|0
1622710360000|2021-06-03 08:52:40|10890.03|10890.03|10890.03|10890.03|10890.03|10890.03|10889.6|10889.6|0
1622710370000|2021-06-03 08:52:50|10890.51|10890.51|10891.27|10891.27|10891.27|10891.27|10889.82|10889.82|0
1622710380000|2021-06-03 08:53:00|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1622710400000|2021-06-03 08:53:20|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|10890.23|0
1622710410000|2021-06-03 08:53:30|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1622710420000|2021-06-03 08:53:40|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.11|10891.11|0
1622710430000|2021-06-03 08:53:50|10892.08|10892.08|10892.56|10892.56|10892.56|10892.56|10892.08|10892.08|0
1622710470000|2021-06-03 08:54:30|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|10891.58|0
1622710480000|2021-06-03 08:54:40|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|0
1622710500000|2021-06-03 08:55:00|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|0
1622710510000|2021-06-03 08:55:10|10890.33|10890.33|10889.35|10889.35|10890.33|10890.33|10889.35|10889.35|0
1622710520000|2021-06-03 08:55:20|10889|10889|10887.96|10887.96|10889|10889|10887.96|10887.96|0
1622710540000|2021-06-03 08:55:40|10886.98|10886.98|10887.03|10887.03|10887.03|10887.03|10886.98|10886.98|0
1622710550000|2021-06-03 08:55:50|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|0
1622710560000|2021-06-03 08:56:00|10885.74|10885.74|10885.39|10885.39|10885.74|10885.74|10885.39|10885.39|0
1622710570000|2021-06-03 08:56:10|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|0
1622710580000|2021-06-03 08:56:20|10884.97|10884.97|10884.62|10884.62|10884.97|10884.97|10884.62|10884.62|0
1622710590000|2021-06-03 08:56:30|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|0
1622710600000|2021-06-03 08:56:40|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1622710610000|2021-06-03 08:56:50|10884.19|10884.19|10883.96|10883.96|10884.19|10884.19|10883.96|10883.96|0
1622710620000|2021-06-03 08:57:00|10884.29|10884.29|10883.53|10883.53|10884.63|10884.63|10883.53|10883.53|0
1622710640000|2021-06-03 08:57:20|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|0
1622710660000|2021-06-03 08:57:40|10882.87|10882.87|10882.39|10882.39|10882.87|10882.87|10882.39|10882.39|0
1622710670000|2021-06-03 08:57:50|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|0
1622710680000|2021-06-03 08:58:00|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|10880.7|0
1622710690000|2021-06-03 08:58:10|10880.21|10880.21|10880.74|10880.74|10880.74|10880.74|10880.04|10880.04|0
1622710700000|2021-06-03 08:58:20|10881.72|10881.72|10880.97|10880.97|10881.72|10881.72|10880.97|10880.97|0
1622710710000|2021-06-03 08:58:30|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|0
1622710720000|2021-06-03 08:58:40|10882.12|10882.12|10882.14|10882.14|10882.14|10882.14|10881.63|10881.63|0
1622710740000|2021-06-03 08:59:00|10882.34|10882.34|10882.69|10882.69|10882.69|10882.69|10882.34|10882.34|0
1622710750000|2021-06-03 08:59:10|10883.04|10883.04|10884.5|10884.5|10884.5|10884.5|10883.04|10883.04|0
1622710760000|2021-06-03 08:59:20|10885.67|10885.67|10886.08|10886.08|10886.08|10886.08|10885.67|10885.67|0
1622710790000|2021-06-03 08:59:50|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|0
1622710810000|2021-06-03 09:00:10|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|0
1622710840000|2021-06-03 09:00:40|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1622710860000|2021-06-03 09:01:00|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|0
1622710880000|2021-06-03 09:01:20|10886.2|10886.2|10886.17|10886.17|10886.2|10886.2|10885.97|10885.97|0
1622710900000|2021-06-03 09:01:40|10885.66|10885.66|10885.15|10885.15|10885.68|10885.68|10885.05|10885.05|0
1622710910000|2021-06-03 09:01:50|10885.64|10885.64|10886.06|10886.06|10886.06|10886.06|10885.64|10885.64|0
1622710920000|2021-06-03 09:02:00|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|10886.14|0
1622710950000|2021-06-03 09:02:30|10886.84|10886.84|10886.49|10886.49|10886.84|10886.84|10886.49|10886.49|0
1622711010000|2021-06-03 09:03:30|10886.32|10886.32|10885.97|10885.97|10886.32|10886.32|10885.97|10885.97|0
1622711020000|2021-06-03 09:03:40|10885.81|10885.81|10885.42|10885.42|10885.81|10885.81|10885.42|10885.42|0
1622711040000|2021-06-03 09:04:00|10885.66|10885.66|10885.45|10885.45|10885.66|10885.66|10885.45|10885.45|0
1622711050000|2021-06-03 09:04:10|10885.6|10885.6|10887.06|10887.06|10887.06|10887.06|10885.6|10885.6|0
1622711060000|2021-06-03 09:04:20|10887.37|10887.37|10887.37|10887.37|10887.37|10887.37|10887.37|10887.37|0
1622711100000|2021-06-03 09:05:00|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1622711110000|2021-06-03 09:05:10|10888.55|10888.55|10888.9|10888.9|10888.9|10888.9|10888.55|10888.55|0
1622711140000|2021-06-03 09:05:40|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|0
1622711150000|2021-06-03 09:05:50|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1622711170000|2021-06-03 09:06:10|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|10887.96|0
1622711180000|2021-06-03 09:06:20|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|0
1622711200000|2021-06-03 09:06:40|10889.43|10889.43|10889.91|10889.91|10889.91|10889.91|10889.43|10889.43|0
1622711210000|2021-06-03 09:06:50|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|0
1622711220000|2021-06-03 09:07:00|10890.71|10890.71|10890.71|10890.71|10891.19|10891.19|10890.71|10890.71|0
1622711230000|2021-06-03 09:07:10|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1622711240000|2021-06-03 09:07:20|10889.74|10889.74|10889.25|10889.25|10889.74|10889.74|10889.25|10889.25|0
1622711250000|2021-06-03 09:07:30|10889.48|10889.48|10889.09|10889.09|10889.48|10889.48|10888.92|10888.92|0
1622711260000|2021-06-03 09:07:40|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1622711280000|2021-06-03 09:08:00|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|10889.6|0
1622711290000|2021-06-03 09:08:10|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|10889.82|0
1622711300000|2021-06-03 09:08:20|10889.33|10889.33|10889.12|10889.12|10889.33|10889.33|10889.12|10889.12|0
1622711320000|2021-06-03 09:08:40|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|0
1622711330000|2021-06-03 09:08:50|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|10887.65|0
1622711350000|2021-06-03 09:09:10|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|10888.14|0
1622711360000|2021-06-03 09:09:20|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|0
1622711370000|2021-06-03 09:09:30|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1622711390000|2021-06-03 09:09:50|10890.36|10890.36|10889.88|10889.88|10890.36|10890.36|10889.88|10889.88|0
1622711420000|2021-06-03 09:10:20|10889.28|10889.28|10889.18|10889.18|10889.28|10889.28|10889.18|10889.18|0
1622711430000|2021-06-03 09:10:30|10888.58|10888.58|10888.13|10888.13|10888.58|10888.58|10888.13|10888.13|0
1622711440000|2021-06-03 09:10:40|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|0
1622711450000|2021-06-03 09:10:50|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|10887.98|0
1622711480000|2021-06-03 09:11:20|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|0
1622711490000|2021-06-03 09:11:30|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1622711500000|2021-06-03 09:11:40|10888.2|10888.2|10888.2|10888.2|10888.41|10888.41|10888.2|10888.2|0
1622711520000|2021-06-03 09:12:00|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1622711550000|2021-06-03 09:12:30|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1622711560000|2021-06-03 09:12:40|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|0
1622711570000|2021-06-03 09:12:50|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|0
1622711580000|2021-06-03 09:13:00|10887.86|10887.86|10888.01|10888.01|10888.01|10888.01|10887.17|10887.17|0
1622711590000|2021-06-03 09:13:10|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|0
1622711630000|2021-06-03 09:13:50|10888.69|10888.69|10887.59|10887.59|10888.69|10888.69|10887.59|10887.59|0
1622711640000|2021-06-03 09:14:00|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|0
1622711650000|2021-06-03 09:14:10|10889.22|10889.22|10889.71|10889.71|10889.71|10889.71|10889.22|10889.22|0
1622711680000|2021-06-03 09:14:40|10889.63|10889.63|10888.87|10888.87|10889.63|10889.63|10888.66|10888.66|0
1622711690000|2021-06-03 09:14:50|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|0
1622711700000|2021-06-03 09:15:00|10888.86|10888.86|10888.85|10888.85|10888.86|10888.86|10888.31|10888.31|0
1622711710000|2021-06-03 09:15:10|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1622711740000|2021-06-03 09:15:40|10889.73|10889.73|10889.48|10889.48|10889.73|10889.73|10889.48|10889.48|0
1622711750000|2021-06-03 09:15:50|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|10889.57|0
1622711770000|2021-06-03 09:16:10|10889.77|10889.77|10890.12|10890.12|10890.12|10890.12|10889.64|10889.64|0
1622711800000|2021-06-03 09:16:40|10890.33|10890.33|10890.07|10890.07|10890.56|10890.56|10890.07|10890.07|0
1622711810000|2021-06-03 09:16:50|10890.56|10890.56|10890.56|10890.56|10890.56|10890.56|10890.56|10890.56|0
1622711840000|2021-06-03 09:17:20|10891.05|10891.05|10892.44|10892.44|10892.44|10892.44|10891.05|10891.05|0
1622711850000|2021-06-03 09:17:30|10892.79|10892.79|10894.17|10894.17|10894.61|10894.61|10892.79|10892.79|0
1622711860000|2021-06-03 09:17:40|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|0
1622711870000|2021-06-03 09:17:50|10894.02|10894.02|10894.02|10894.02|10894.02|10894.02|10894.02|10894.02|0
1622711890000|2021-06-03 09:18:10|10893.67|10893.67|10892.84|10892.84|10893.67|10893.67|10892.84|10892.84|0
1622711910000|2021-06-03 09:18:30|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|10893.09|0
1622711920000|2021-06-03 09:18:40|10892.6|10892.6|10893.12|10893.12|10893.12|10893.12|10892.6|10892.6|0
1622711930000|2021-06-03 09:18:50|10892.78|10892.78|10893.03|10893.03|10893.03|10893.03|10892.78|10892.78|0
1622711940000|2021-06-03 09:19:00|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1622711960000|2021-06-03 09:19:20|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|0
1622711980000|2021-06-03 09:19:40|10891.84|10891.84|10891.16|10891.16|10891.84|10891.84|10891.16|10891.16|0
1622711990000|2021-06-03 09:19:50|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|0
1622712010000|2021-06-03 09:20:10|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|10891.99|0
1622712020000|2021-06-03 09:20:20|10892.48|10892.48|10892.38|10892.38|10892.48|10892.48|10892.38|10892.38|0
1622712030000|2021-06-03 09:20:30|10892.45|10892.45|10892.45|10892.45|10892.45|10892.45|10892.45|10892.45|0
1622712040000|2021-06-03 09:20:40|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|0
1622712050000|2021-06-03 09:20:50|10892.7|10892.7|10893.67|10893.67|10893.67|10893.67|10892.7|10892.7|0
1622712060000|2021-06-03 09:21:00|10892.69|10892.69|10892.21|10892.21|10892.69|10892.69|10892.21|10892.21|0
1622712090000|2021-06-03 09:21:30|10892.29|10892.29|10893.14|10893.14|10893.14|10893.14|10892.29|10892.29|0
1622712110000|2021-06-03 09:21:50|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|10894.12|0
1622712220000|2021-06-03 09:23:40|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|0
1622712230000|2021-06-03 09:23:50|10894.92|10894.92|10893.95|10893.95|10894.92|10894.92|10893.95|10893.95|0
1622712240000|2021-06-03 09:24:00|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|0
1622712270000|2021-06-03 09:24:30|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|0
1622712310000|2021-06-03 09:25:10|10893.29|10893.29|10892.59|10892.59|10893.29|10893.29|10892.59|10892.59|0
1622712330000|2021-06-03 09:25:30|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|0
1622712340000|2021-06-03 09:25:40|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1622712350000|2021-06-03 09:25:50|10893.23|10893.23|10894.47|10894.47|10894.47|10894.47|10893.23|10893.23|0
1622712370000|2021-06-03 09:26:10|10893.99|10893.99|10893.01|10893.01|10893.99|10893.99|10893.01|10893.01|0
1622712380000|2021-06-03 09:26:20|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|10892.81|0
1622712460000|2021-06-03 09:27:40|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|0
1622712510000|2021-06-03 09:28:30|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|0
1622712520000|2021-06-03 09:28:40|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|0
1622712540000|2021-06-03 09:29:00|10892.36|10892.36|10892.31|10892.31|10892.36|10892.36|10892.31|10892.31|0
1622712550000|2021-06-03 09:29:10|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|0
1622712580000|2021-06-03 09:29:40|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|0
1622712600000|2021-06-03 09:30:00|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|10893.04|0
1622712610000|2021-06-03 09:30:10|10894.02|10894.02|10895.53|10895.53|10896.44|10896.44|10894.02|10894.02|0
1622712630000|2021-06-03 09:30:30|10895.05|10895.05|10894.08|10894.08|10895.05|10895.05|10894.08|10894.08|0
1622712640000|2021-06-03 09:30:40|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|10893.1|0
1622712650000|2021-06-03 09:30:50|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|10893.25|0
1622712670000|2021-06-03 09:31:10|10893.55|10893.55|10893.72|10893.72|10893.72|10893.72|10893.55|10893.55|0
1622712690000|2021-06-03 09:31:30|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|0
1622712730000|2021-06-03 09:32:10|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|10894.82|0
1622712780000|2021-06-03 09:33:00|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|0
1622712810000|2021-06-03 09:33:30|10894.42|10894.42|10896.47|10896.47|10896.47|10896.47|10894.42|10894.42|0
1622712820000|2021-06-03 09:33:40|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|0
1622712850000|2021-06-03 09:34:10|10897.57|10897.57|10897.7|10897.7|10897.7|10897.7|10897.57|10897.57|0
1622712860000|2021-06-03 09:34:20|10897.57|10897.57|10897.49|10897.49|10897.57|10897.57|10897.49|10897.49|0
1622712870000|2021-06-03 09:34:30|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|0
1622712890000|2021-06-03 09:34:50|10897.73|10897.73|10898.08|10898.08|10898.08|10898.08|10897.73|10897.73|0
1622712900000|2021-06-03 09:35:00|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|0
1622712910000|2021-06-03 09:35:10|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|10897.8|0
1622712920000|2021-06-03 09:35:20|10898.15|10898.15|10897.17|10897.17|10898.15|10898.15|10897.17|10897.17|0
1622712930000|2021-06-03 09:35:30|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|0
1622712940000|2021-06-03 09:35:40|10897.41|10897.41|10897.89|10897.89|10897.89|10897.89|10897.41|10897.41|0
1622712970000|2021-06-03 09:36:10|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|0
1622712980000|2021-06-03 09:36:20|10897.52|10897.52|10897.42|10897.42|10897.52|10897.52|10897.42|10897.42|0
1622713010000|2021-06-03 09:36:50|10897.35|10897.35|10897.42|10897.42|10897.42|10897.42|10897.35|10897.35|0
1622713020000|2021-06-03 09:37:00|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|0
1622713030000|2021-06-03 09:37:10|10898.07|10898.07|10898.14|10898.14|10898.14|10898.14|10898.07|10898.07|0
1622713050000|2021-06-03 09:37:30|10898.38|10898.38|10898.56|10898.56|10898.56|10898.56|10898.3|10898.3|0
1622713060000|2021-06-03 09:37:40|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|0
1622713070000|2021-06-03 09:37:50|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|0
1622713080000|2021-06-03 09:38:00|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1622713090000|2021-06-03 09:38:10|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|10899.53|10899.53|0
1622713110000|2021-06-03 09:38:30|10899.76|10899.76|10899.84|10899.84|10899.84|10899.84|10899.76|10899.76|0
1622713130000|2021-06-03 09:38:50|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1622713140000|2021-06-03 09:39:00|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|10899.92|0
1622713150000|2021-06-03 09:39:10|10899.52|10899.52|10898.43|10898.43|10899.52|10899.52|10898.23|10898.23|0
1622713170000|2021-06-03 09:39:30|10897.73|10897.73|10897.73|10897.73|10898.43|10898.43|10897.73|10897.73|0
1622713220000|2021-06-03 09:40:20|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1622713240000|2021-06-03 09:40:40|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1622713250000|2021-06-03 09:40:50|10898.17|10898.17|10897.69|10897.69|10898.17|10898.17|10897.69|10897.69|0
1622713260000|2021-06-03 09:41:00|10897.61|10897.61|10897.94|10897.94|10897.94|10897.94|10897.61|10897.61|0
1622713290000|2021-06-03 09:41:30|10897.67|10897.67|10898.35|10898.35|10898.35|10898.35|10897.67|10897.67|0
1622713300000|2021-06-03 09:41:40|10898.62|10898.62|10898.35|10898.35|10898.62|10898.62|10898.35|10898.35|0
1622713310000|2021-06-03 09:41:50|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|0
1622713320000|2021-06-03 09:42:00|10898.69|10898.69|10900.13|10900.13|10900.13|10900.13|10898.69|10898.69|0
1622713330000|2021-06-03 09:42:10|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|0
1622713340000|2021-06-03 09:42:20|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|0
1622713350000|2021-06-03 09:42:30|10901.36|10901.36|10901.91|10901.91|10901.91|10901.91|10901.36|10901.36|0
1622713360000|2021-06-03 09:42:40|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1622713410000|2021-06-03 09:43:30|10902.88|10902.88|10901.91|10901.91|10902.88|10902.88|10901.91|10901.91|0
1622713480000|2021-06-03 09:44:40|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|0
1622713490000|2021-06-03 09:44:50|10901.32|10901.32|10901.08|10901.08|10901.32|10901.32|10900.92|10900.92|0
1622713510000|2021-06-03 09:45:10|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|10900.59|0
1622713520000|2021-06-03 09:45:20|10901.56|10901.56|10901.1|10901.1|10901.56|10901.56|10901.1|10901.1|0
1622713570000|2021-06-03 09:46:10|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|0
1622713600000|2021-06-03 09:46:40|10900.73|10900.73|10901.37|10901.37|10901.37|10901.37|10900.73|10900.73|0
1622713610000|2021-06-03 09:46:50|10900.39|10900.39|10901.37|10901.37|10901.37|10901.37|10900.39|10900.39|0
1622713640000|2021-06-03 09:47:20|10901.52|10901.52|10901.57|10901.57|10901.57|10901.57|10901.52|10901.52|0
1622713650000|2021-06-03 09:47:30|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|10901.72|0
1622713700000|2021-06-03 09:48:20|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1622713720000|2021-06-03 09:48:40|10902.42|10902.42|10902.63|10902.63|10902.63|10902.63|10902.42|10902.42|0
1622713750000|2021-06-03 09:49:10|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|0
1622713760000|2021-06-03 09:49:20|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1622713770000|2021-06-03 09:49:30|10904.44|10904.44|10903.93|10903.93|10904.44|10904.44|10903.93|10903.93|0
1622713800000|2021-06-03 09:50:00|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|10904.34|0
1622713820000|2021-06-03 09:50:20|10903.85|10903.85|10904.62|10904.62|10904.62|10904.62|10903.85|10903.85|0
1622713860000|2021-06-03 09:51:00|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|0
1622713890000|2021-06-03 09:51:30|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|10905.45|0
1622713920000|2021-06-03 09:52:00|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1622713980000|2021-06-03 09:53:00|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|0
1622714000000|2021-06-03 09:53:20|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1622714020000|2021-06-03 09:53:40|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|0
1622714030000|2021-06-03 09:53:50|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|10904.52|0
1622714050000|2021-06-03 09:54:10|10904.37|10904.37|10904.29|10904.29|10904.37|10904.37|10904.29|10904.29|0
1622714070000|2021-06-03 09:54:30|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|10904.78|0
1622714110000|2021-06-03 09:55:10|10905.79|10905.79|10905.79|10905.79|10905.79|10905.79|10905.79|10905.79|0
1622714130000|2021-06-03 09:55:30|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|0
1622714150000|2021-06-03 09:55:50|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|10906.05|0
1622714190000|2021-06-03 09:56:30|10906.54|10906.54|10906.75|10906.75|10906.75|10906.75|10906.54|10906.54|0
1622714210000|2021-06-03 09:56:50|10905.77|10905.77|10904.8|10904.8|10905.77|10905.77|10904.8|10904.8|0
1622714250000|2021-06-03 09:57:30|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|0
1622714280000|2021-06-03 09:58:00|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|0
1622714290000|2021-06-03 09:58:10|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|10905.28|0
1622714320000|2021-06-03 09:58:40|10904.37|10904.37|10902.41|10902.41|10904.37|10904.37|10902.41|10902.41|0
1622714330000|2021-06-03 09:58:50|10901.91|10901.91|10902.04|10902.04|10902.04|10902.04|10901.91|10901.91|0
1622714340000|2021-06-03 09:59:00|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|10901.7|0
1622714380000|2021-06-03 09:59:40|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|0
1622714400000|2021-06-03 10:00:00|10900.84|10900.84|10896.52|10896.52|10900.84|10900.84|10896.52|10896.52|0
1622714420000|2021-06-03 10:00:20|10896.09|10896.09|10896.65|10896.65|10896.65|10896.65|10896.02|10896.02|0
1622714430000|2021-06-03 10:00:30|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1622714470000|2021-06-03 10:01:10|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|0
1622714490000|2021-06-03 10:01:30|10895.33|10895.33|10894.77|10894.77|10895.75|10895.75|10894.77|10894.77|0
1622714500000|2021-06-03 10:01:40|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|10893.97|0
1622714550000|2021-06-03 10:02:30|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|10893.72|0
1622714560000|2021-06-03 10:02:40|10892.54|10892.54|10892.37|10892.37|10892.54|10892.54|10892.37|10892.37|0
1622714580000|2021-06-03 10:03:00|10895.31|10895.31|10896.63|10896.63|10896.63|10896.63|10895.31|10895.31|0
1622714620000|2021-06-03 10:03:40|10896.71|10896.71|10896.79|10896.79|10896.79|10896.79|10896.71|10896.71|0
1622714660000|2021-06-03 10:04:20|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|10895.81|0
1622714670000|2021-06-03 10:04:30|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|0
1622714700000|2021-06-03 10:05:00|10895.9|10895.9|10896.11|10896.11|10896.11|10896.11|10895.9|10895.9|0
1622714710000|2021-06-03 10:05:10|10896.26|10896.26|10896.18|10896.18|10896.66|10896.66|10896.18|10896.18|0
1622714720000|2021-06-03 10:05:20|10895.69|10895.69|10893.54|10893.54|10895.69|10895.69|10893.33|10893.33|0
1622714730000|2021-06-03 10:05:30|10893.69|10893.69|10893.53|10893.53|10893.74|10893.74|10893.53|10893.53|0
1622714740000|2021-06-03 10:05:40|10893.11|10893.11|10892.55|10892.55|10893.11|10893.11|10892.55|10892.55|0
1622714750000|2021-06-03 10:05:50|10892.7|10892.7|10889.86|10889.86|10892.7|10892.7|10889.85|10889.85|0
1622714760000|2021-06-03 10:06:00|10889.69|10889.69|10887.98|10887.98|10889.69|10889.69|10886.94|10886.94|0
1622714770000|2021-06-03 10:06:10|10888.46|10888.46|10887.49|10887.49|10888.46|10888.46|10887.49|10887.49|0
1622714780000|2021-06-03 10:06:20|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|10886.89|0
1622714790000|2021-06-03 10:06:30|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|0
1622714820000|2021-06-03 10:07:00|10885.91|10885.91|10885.57|10885.57|10885.91|10885.91|10885.57|10885.57|0
1622714830000|2021-06-03 10:07:10|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|0
1622714850000|2021-06-03 10:07:30|10884.87|10884.87|10884.81|10884.81|10885.3|10885.3|10884.81|10884.81|0
1622714860000|2021-06-03 10:07:40|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|0
1622714900000|2021-06-03 10:08:20|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1622714910000|2021-06-03 10:08:30|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|0
1622714920000|2021-06-03 10:08:40|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|0
1622714950000|2021-06-03 10:09:10|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1622714960000|2021-06-03 10:09:20|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|10884.66|0
1622715000000|2021-06-03 10:10:00|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1622715010000|2021-06-03 10:10:10|10883.58|10883.58|10883.48|10883.48|10883.58|10883.58|10883.48|10883.48|0
1622715030000|2021-06-03 10:10:30|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|0
1622715060000|2021-06-03 10:11:00|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|0
1622715070000|2021-06-03 10:11:10|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1622715080000|2021-06-03 10:11:20|10883.23|10883.23|10883.2|10883.2|10883.23|10883.23|10882.79|10882.79|0
1622715090000|2021-06-03 10:11:30|10883.41|10883.41|10883.97|10883.97|10884.01|10884.01|10883.41|10883.41|0
1622715100000|2021-06-03 10:11:40|10883.77|10883.77|10883.25|10883.25|10883.97|10883.97|10883.25|10883.25|0
1622715120000|2021-06-03 10:12:00|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|0
1622715130000|2021-06-03 10:12:10|10882.5|10882.5|10881.41|10881.41|10882.5|10882.5|10881.41|10881.41|0
1622715140000|2021-06-03 10:12:20|10881.62|10881.62|10881.47|10881.47|10881.62|10881.62|10881.47|10881.47|0
1622715180000|2021-06-03 10:13:00|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|10881.68|0
1622715220000|2021-06-03 10:13:40|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|10882.19|0
1622715230000|2021-06-03 10:13:50|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|10882.4|0
1622715250000|2021-06-03 10:14:10|10882.62|10882.62|10882.83|10882.83|10882.83|10882.83|10882.4|10882.4|0
1622715260000|2021-06-03 10:14:20|10883.04|10883.04|10883.22|10883.22|10883.22|10883.22|10882.07|10882.07|0
1622715270000|2021-06-03 10:14:30|10883.05|10883.05|10883.22|10883.22|10883.22|10883.22|10883.05|10883.05|0
1622715280000|2021-06-03 10:14:40|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1622715290000|2021-06-03 10:14:50|10883.18|10883.18|10883.03|10883.03|10883.18|10883.18|10883.03|10883.03|0
1622715300000|2021-06-03 10:15:00|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1622715310000|2021-06-03 10:15:10|10882.56|10882.56|10882.14|10882.14|10882.56|10882.56|10882.14|10882.14|0
1622715320000|2021-06-03 10:15:20|10882.35|10882.35|10882.4|10882.4|10882.4|10882.4|10882.35|10882.35|0
1622715330000|2021-06-03 10:15:30|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|10882.24|0
1622715350000|2021-06-03 10:15:50|10882.45|10882.45|10882.24|10882.24|10882.45|10882.45|10882.24|10882.24|0
1622715370000|2021-06-03 10:16:10|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|10881.81|0
1622715380000|2021-06-03 10:16:20|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|0
1622715410000|2021-06-03 10:16:50|10880.82|10880.82|10880.27|10880.27|10880.82|10880.82|10880.27|10880.27|0
1622715440000|2021-06-03 10:17:20|10881.24|10881.24|10881.44|10881.44|10881.44|10881.44|10881.24|10881.24|0
1622715460000|2021-06-03 10:17:40|10881.23|10881.23|10882.52|10882.52|10882.52|10882.52|10881.23|10881.23|0
1622715470000|2021-06-03 10:17:50|10883|10883|10883|10883|10883|10883|10883|10883|0
1622715500000|2021-06-03 10:18:20|10882.52|10882.52|10882.03|10882.03|10882.52|10882.52|10882.03|10882.03|0
1622715520000|2021-06-03 10:18:40|10881.71|10881.71|10882.19|10882.19|10882.19|10882.19|10881.71|10881.71|0
1622715530000|2021-06-03 10:18:50|10882.36|10882.36|10882.84|10882.84|10882.84|10882.84|10882.36|10882.36|0
1622715580000|2021-06-03 10:19:40|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|0
1622715600000|2021-06-03 10:20:00|10884.08|10884.08|10883.74|10883.74|10884.08|10884.08|10883.74|10883.74|0
1622715610000|2021-06-03 10:20:10|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|0
1622715620000|2021-06-03 10:20:20|10883.79|10883.79|10884.39|10884.39|10884.39|10884.39|10883.79|10883.79|0
1622715640000|2021-06-03 10:20:40|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1622715660000|2021-06-03 10:21:00|10884.89|10884.89|10885.27|10885.27|10885.27|10885.27|10884.89|10884.89|0
1622715670000|2021-06-03 10:21:10|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1622715680000|2021-06-03 10:21:20|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1622715690000|2021-06-03 10:21:30|10885.3|10885.3|10885.22|10885.22|10885.3|10885.3|10885.22|10885.22|0
1622715770000|2021-06-03 10:22:50|10885.7|10885.7|10886.67|10886.67|10886.67|10886.67|10885.7|10885.7|0
1622715780000|2021-06-03 10:23:00|10887.02|10887.02|10886.67|10886.67|10887.02|10887.02|10886.67|10886.67|0
1622715810000|2021-06-03 10:23:30|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1622715840000|2021-06-03 10:24:00|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|10886.43|0
1622715860000|2021-06-03 10:24:20|10886.77|10886.77|10887.07|10887.07|10887.07|10887.07|10886.77|10886.77|0
1622715890000|2021-06-03 10:24:50|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|10887.31|0
1622715900000|2021-06-03 10:25:00|10887.79|10887.79|10887.74|10887.74|10887.79|10887.79|10887.56|10887.56|0
1622715910000|2021-06-03 10:25:10|10887.65|10887.65|10887.17|10887.17|10887.65|10887.65|10887.17|10887.17|0
1622715920000|2021-06-03 10:25:20|10886.78|10886.78|10886.68|10886.68|10886.78|10886.78|10886.68|10886.68|0
1622715940000|2021-06-03 10:25:40|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|0
1622715960000|2021-06-03 10:26:00|10885.66|10885.66|10885.45|10885.45|10885.66|10885.66|10885.45|10885.45|0
1622715970000|2021-06-03 10:26:10|10885.54|10885.54|10885.25|10885.25|10885.54|10885.54|10885.25|10885.25|0
1622715980000|2021-06-03 10:26:20|10885.03|10885.03|10885.25|10885.25|10885.25|10885.25|10885.03|10885.03|0
1622716000000|2021-06-03 10:26:40|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|0
1622716010000|2021-06-03 10:26:50|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|0
1622716020000|2021-06-03 10:27:00|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|0
1622716030000|2021-06-03 10:27:10|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|0
1622716060000|2021-06-03 10:27:40|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|10883.86|0
1622716120000|2021-06-03 10:28:40|10883.51|10883.51|10883.16|10883.16|10883.51|10883.51|10883.16|10883.16|0
1622716160000|2021-06-03 10:29:20|10883|10883|10883|10883|10883|10883|10883|10883|0
1622716170000|2021-06-03 10:29:30|10882.74|10882.74|10882.47|10882.47|10882.74|10882.74|10882.47|10882.47|0
1622716180000|2021-06-03 10:29:40|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|0
1622716200000|2021-06-03 10:30:00|10883.16|10883.16|10883.86|10883.86|10883.86|10883.86|10883.16|10883.16|0
1622716210000|2021-06-03 10:30:10|10884.12|10884.12|10883.43|10883.43|10884.12|10884.12|10883.43|10883.43|0
1622716220000|2021-06-03 10:30:20|10883.23|10883.23|10883.38|10883.38|10883.38|10883.38|10883.23|10883.23|0
1622716240000|2021-06-03 10:30:40|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|0
1622716280000|2021-06-03 10:31:20|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1622716290000|2021-06-03 10:31:30|10882.84|10882.84|10883.27|10883.27|10883.27|10883.27|10882.84|10882.84|0
1622716300000|2021-06-03 10:31:40|10883|10883|10883|10883|10883|10883|10883|10883|0
1622716330000|2021-06-03 10:32:10|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1622716350000|2021-06-03 10:32:30|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|0
1622716370000|2021-06-03 10:32:50|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|0
1622716380000|2021-06-03 10:33:00|10882.95|10882.95|10882.35|10882.35|10882.95|10882.95|10882.35|10882.35|0
1622716390000|2021-06-03 10:33:10|10882.47|10882.47|10881.35|10881.35|10882.47|10882.47|10881.35|10881.35|0
1622716400000|2021-06-03 10:33:20|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|10881.42|0
1622716440000|2021-06-03 10:34:00|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1622716450000|2021-06-03 10:34:10|10881.49|10881.49|10882.1|10882.1|10882.27|10882.27|10881.29|10881.29|0
1622716460000|2021-06-03 10:34:20|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1622716490000|2021-06-03 10:34:50|10881.4|10881.4|10882.1|10882.1|10882.1|10882.1|10881.4|10881.4|0
1622716500000|2021-06-03 10:35:00|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|0
1622716540000|2021-06-03 10:35:40|10882.43|10882.43|10882.43|10882.43|10882.43|10882.43|10882.43|10882.43|0
1622716550000|2021-06-03 10:35:50|10882.22|10882.22|10881.24|10881.24|10882.22|10882.22|10881.24|10881.24|0
1622716560000|2021-06-03 10:36:00|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|0
1622716570000|2021-06-03 10:36:10|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|10880.38|0
1622716580000|2021-06-03 10:36:20|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1622716590000|2021-06-03 10:36:30|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|0
1622716600000|2021-06-03 10:36:40|10880.11|10880.11|10880.19|10880.19|10880.19|10880.19|10880.11|10880.11|0
1622716620000|2021-06-03 10:37:00|10880.24|10880.24|10880.25|10880.25|10880.34|10880.34|10880.24|10880.24|0
1622716640000|2021-06-03 10:37:20|10880.41|10880.41|10881.21|10881.21|10881.21|10881.21|10880.41|10880.41|0
1622716650000|2021-06-03 10:37:30|10881.45|10881.45|10881.92|10881.92|10881.92|10881.92|10881.45|10881.45|0
1622716660000|2021-06-03 10:37:40|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|10882.12|0
1622716680000|2021-06-03 10:38:00|10882.32|10882.32|10882.18|10882.18|10882.37|10882.37|10882.18|10882.18|0
1622716690000|2021-06-03 10:38:10|10881.95|10881.95|10881.73|10881.73|10881.95|10881.95|10881.73|10881.73|0
1622716700000|2021-06-03 10:38:20|10881.95|10881.95|10882.16|10882.16|10882.16|10882.16|10881.95|10881.95|0
1622716720000|2021-06-03 10:38:40|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|10882.21|0
1622716730000|2021-06-03 10:38:50|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1622716740000|2021-06-03 10:39:00|10882.57|10882.57|10882.06|10882.06|10882.57|10882.57|10882.06|10882.06|0
1622716790000|2021-06-03 10:39:50|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|0
1622716800000|2021-06-03 10:40:00|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1622716810000|2021-06-03 10:40:10|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|10881.8|0
1622716840000|2021-06-03 10:40:40|10881.65|10881.65|10881.48|10881.48|10881.65|10881.65|10881.48|10881.48|0
1622716850000|2021-06-03 10:40:50|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1622716870000|2021-06-03 10:41:10|10882.34|10882.34|10882.34|10882.34|10882.34|10882.34|10882.34|10882.34|0
1622716890000|2021-06-03 10:41:30|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1622716910000|2021-06-03 10:41:50|10883.46|10883.46|10883.54|10883.54|10883.54|10883.54|10883.46|10883.46|0
1622716940000|2021-06-03 10:42:20|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|0
1622716950000|2021-06-03 10:42:30|10884.8|10884.8|10885.15|10885.15|10885.15|10885.15|10884.8|10884.8|0
1622716970000|2021-06-03 10:42:50|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1622716980000|2021-06-03 10:43:00|10884.46|10884.46|10884.38|10884.38|10884.46|10884.46|10884.38|10884.38|0
1622716990000|2021-06-03 10:43:10|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|10884.59|0
1622717000000|2021-06-03 10:43:20|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1622717060000|2021-06-03 10:44:20|10884.59|10884.59|10884.36|10884.36|10884.59|10884.59|10884.36|10884.36|0
1622717070000|2021-06-03 10:44:30|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1622717090000|2021-06-03 10:44:50|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|0
1622717100000|2021-06-03 10:45:00|10885.12|10885.12|10884.14|10884.14|10885.12|10885.12|10884.14|10884.14|0
1622717110000|2021-06-03 10:45:10|10883.8|10883.8|10883.1|10883.1|10883.8|10883.8|10883.1|10883.1|0
1622717120000|2021-06-03 10:45:20|10882.89|10882.89|10882.64|10882.64|10882.89|10882.89|10882.64|10882.64|0
1622717130000|2021-06-03 10:45:30|10881.66|10881.66|10881.35|10881.35|10881.66|10881.66|10881.35|10881.35|0
1622717140000|2021-06-03 10:45:40|10881.05|10881.05|10881|10881|10881.05|10881.05|10881|10881|0
1622717160000|2021-06-03 10:46:00|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1622717170000|2021-06-03 10:46:10|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|10882.46|0
1622717200000|2021-06-03 10:46:40|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1622717210000|2021-06-03 10:46:50|10882.83|10882.83|10883.32|10883.32|10883.32|10883.32|10882.83|10882.83|0
1622717220000|2021-06-03 10:47:00|10883.53|10883.53|10884.15|10884.15|10884.15|10884.15|10883.53|10883.53|0
1622717230000|2021-06-03 10:47:10|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|0
1622717240000|2021-06-03 10:47:20|10883.5|10883.5|10883.33|10883.33|10883.5|10883.5|10883.33|10883.33|0
1622717250000|2021-06-03 10:47:30|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1622717260000|2021-06-03 10:47:40|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1622717280000|2021-06-03 10:48:00|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|0
1622717310000|2021-06-03 10:48:30|10882.72|10882.72|10882.5|10882.5|10882.72|10882.72|10882.5|10882.5|0
1622717340000|2021-06-03 10:49:00|10882.67|10882.67|10882.36|10882.36|10882.84|10882.84|10882.36|10882.36|0
1622717350000|2021-06-03 10:49:10|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|0
1622717400000|2021-06-03 10:50:00|10881.84|10881.84|10881.13|10881.13|10881.84|10881.84|10881.13|10881.13|0
1622717410000|2021-06-03 10:50:10|10881.02|10881.02|10879.96|10879.96|10881.02|10881.02|10879.96|10879.96|0
1622717440000|2021-06-03 10:50:40|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|0
1622717460000|2021-06-03 10:51:00|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1622717470000|2021-06-03 10:51:10|10881.38|10881.38|10881.18|10881.18|10881.38|10881.38|10881.18|10881.18|0
1622717500000|2021-06-03 10:51:40|10881.25|10881.25|10881.74|10881.74|10881.74|10881.74|10881.25|10881.25|0
1622717520000|2021-06-03 10:52:00|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|10882.09|0
1622717540000|2021-06-03 10:52:20|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1622717560000|2021-06-03 10:52:40|10882.38|10882.38|10882.38|10882.38|10882.43|10882.43|10882.38|10882.38|0
1622717580000|2021-06-03 10:53:00|10882.43|10882.43|10882.43|10882.43|10882.53|10882.53|10882.43|10882.43|0
1622717590000|2021-06-03 10:53:10|10882.55|10882.55|10882.75|10882.75|10882.85|10882.85|10882.55|10882.55|0
1622717620000|2021-06-03 10:53:40|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|0
1622717680000|2021-06-03 10:54:40|10883.22|10883.22|10882.99|10882.99|10883.22|10883.22|10882.99|10882.99|0
1622717700000|2021-06-03 10:55:00|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|10883.14|0
1622717710000|2021-06-03 10:55:10|10883.22|10883.22|10883.67|10883.67|10883.67|10883.67|10883.22|10883.22|0
1622717730000|2021-06-03 10:55:30|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1622717790000|2021-06-03 10:56:30|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|0
1622717820000|2021-06-03 10:57:00|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|0
1622717850000|2021-06-03 10:57:30|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|10883.94|0
1622717870000|2021-06-03 10:57:50|10883.71|10883.71|10882.73|10882.73|10883.71|10883.71|10882.73|10882.73|0
1622717880000|2021-06-03 10:58:00|10882.01|10882.01|10881.2|10881.2|10882.01|10882.01|10881.2|10881.2|0
1622717890000|2021-06-03 10:58:10|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|0
1622717900000|2021-06-03 10:58:20|10878.95|10878.95|10878.75|10878.75|10878.95|10878.95|10878.75|10878.75|0
1622717910000|2021-06-03 10:58:30|10878.25|10878.25|10878.2|10878.2|10878.25|10878.25|10878.2|10878.2|0
1622717920000|2021-06-03 10:58:40|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|0
1622717950000|2021-06-03 10:59:10|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|10877.92|0
1622717980000|2021-06-03 10:59:40|10877.5|10877.5|10877.98|10877.98|10877.98|10877.98|10877.5|10877.5|0
1622717990000|2021-06-03 10:59:50|10877.63|10877.63|10877.45|10877.45|10877.8|10877.8|10877.45|10877.45|0
1622718000000|2021-06-03 11:00:00|10877.22|10877.22|10876.73|10876.73|10877.22|10877.22|10876.73|10876.73|0
1622718020000|2021-06-03 11:00:20|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1622718070000|2021-06-03 11:01:10|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|0
1622718090000|2021-06-03 11:01:30|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|10876.02|0
1622718130000|2021-06-03 11:02:10|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|10875.95|0
1622718150000|2021-06-03 11:02:30|10875.82|10875.82|10875.82|10875.82|10875.82|10875.82|10875.8|10875.8|0
1622718180000|2021-06-03 11:03:00|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|0
1622718190000|2021-06-03 11:03:10|10876.16|10876.16|10875.9|10875.9|10876.16|10876.16|10875.68|10875.68|0
1622718200000|2021-06-03 11:03:20|10876.15|10876.15|10872.69|10872.69|10876.26|10876.26|10872.69|10872.69|0
1622718210000|2021-06-03 11:03:30|10872.35|10872.35|10872.56|10872.56|10872.56|10872.56|10872.35|10872.35|0
1622718220000|2021-06-03 11:03:40|10872.29|10872.29|10872.29|10872.29|10872.29|10872.29|10872.29|10872.29|0
1622718250000|2021-06-03 11:04:10|10872.08|10872.08|10871.22|10871.22|10872.08|10872.08|10871.22|10871.22|0
1622718260000|2021-06-03 11:04:20|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|0
1622718270000|2021-06-03 11:04:30|10871.99|10871.99|10871.77|10871.77|10871.99|10871.99|10871.77|10871.77|0
1622718300000|2021-06-03 11:05:00|10871.64|10871.64|10872.13|10872.13|10872.13|10872.13|10871.64|10871.64|0
1622718310000|2021-06-03 11:05:10|10872.36|10872.36|10870.89|10870.89|10872.85|10872.85|10870.89|10870.89|0
1622718320000|2021-06-03 11:05:20|10871.1|10871.1|10870.75|10870.75|10871.31|10871.31|10870.75|10870.75|0
1622718340000|2021-06-03 11:05:40|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|0
1622718350000|2021-06-03 11:05:50|10868.32|10868.32|10868.58|10868.58|10868.58|10868.58|10868.32|10868.32|0
1622718420000|2021-06-03 11:07:00|10868.93|10868.93|10867.95|10867.95|10868.93|10868.93|10867.95|10867.95|0
1622718430000|2021-06-03 11:07:10|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|10867.45|0
1622718440000|2021-06-03 11:07:20|10866.47|10866.47|10865.44|10865.44|10866.47|10866.47|10865.44|10865.44|0
1622718450000|2021-06-03 11:07:30|10865.79|10865.79|10865.95|10865.95|10865.95|10865.95|10865.79|10865.79|0
1622718460000|2021-06-03 11:07:40|10864|10864|10864|10864|10864|10864|10864|10864|0
1622718470000|2021-06-03 11:07:50|10864.16|10864.16|10864.33|10864.33|10864.33|10864.33|10864.16|10864.16|0
1622718480000|2021-06-03 11:08:00|10864.38|10864.38|10865.23|10865.23|10865.46|10865.46|10864.38|10864.38|0
1622718500000|2021-06-03 11:08:20|10865.28|10865.28|10865.04|10865.04|10865.78|10865.78|10864.53|10864.53|0
1622718530000|2021-06-03 11:08:50|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|0
1622718550000|2021-06-03 11:09:10|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10865.63|10865.63|0
1622718560000|2021-06-03 11:09:20|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|0
1622718580000|2021-06-03 11:09:40|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|0
1622718600000|2021-06-03 11:10:00|10867.24|10867.24|10868.7|10868.7|10868.7|10868.7|10867.24|10867.24|0
1622718610000|2021-06-03 11:10:10|10868.22|10868.22|10867.87|10867.87|10868.22|10868.22|10867.87|10867.87|0
1622718640000|2021-06-03 11:10:40|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|10867.36|0
1622718660000|2021-06-03 11:11:00|10867.52|10867.52|10868|10868|10868|10868|10867.52|10867.52|0
1622718670000|2021-06-03 11:11:10|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|10869.47|0
1622718690000|2021-06-03 11:11:30|10870.44|10870.44|10870.93|10870.93|10871.42|10871.42|10870.44|10870.44|0
1622718700000|2021-06-03 11:11:40|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|0
1622718710000|2021-06-03 11:11:50|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|0
1622718730000|2021-06-03 11:12:10|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|0
1622718750000|2021-06-03 11:12:30|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1622718790000|2021-06-03 11:13:10|10870.56|10870.56|10870.21|10870.21|10870.56|10870.56|10870.21|10870.21|0
1622718800000|2021-06-03 11:13:20|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|10870.69|0
1622718820000|2021-06-03 11:13:40|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|0
1622718840000|2021-06-03 11:14:00|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|10870.35|0
1622718850000|2021-06-03 11:14:10|10870.4|10870.4|10870.15|10870.15|10870.4|10870.4|10870.15|10870.15|0
1622718890000|2021-06-03 11:14:50|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|10870.22|0
1622718900000|2021-06-03 11:15:00|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|0
1622718910000|2021-06-03 11:15:10|10870.58|10870.58|10870.45|10870.45|10870.58|10870.58|10870.45|10870.45|0
1622718920000|2021-06-03 11:15:20|10870.59|10870.59|10870.49|10870.49|10870.59|10870.59|10870.29|10870.29|0
1622718930000|2021-06-03 11:15:30|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|0
1622718950000|2021-06-03 11:15:50|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|0
1622718970000|2021-06-03 11:16:10|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|10870.88|0
1622718990000|2021-06-03 11:16:30|10871|10871|10870.65|10870.65|10871|10871|10870.65|10870.65|0
1622719020000|2021-06-03 11:17:00|10870.89|10870.89|10870.51|10870.51|10870.89|10870.89|10870.09|10870.09|0
1622719030000|2021-06-03 11:17:10|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1622719040000|2021-06-03 11:17:20|10871.5|10871.5|10871.1|10871.1|10871.5|10871.5|10871.1|10871.1|0
1622719060000|2021-06-03 11:17:40|10871.03|10871.03|10871.24|10871.24|10871.24|10871.24|10871.03|10871.03|0
1622719110000|2021-06-03 11:18:30|10871.72|10871.72|10870.96|10870.96|10871.72|10871.72|10870.75|10870.75|0
1622719140000|2021-06-03 11:19:00|10871.94|10871.94|10872.92|10872.92|10872.92|10872.92|10871.94|10871.94|0
1622719150000|2021-06-03 11:19:10|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|0
1622719160000|2021-06-03 11:19:20|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|0
1622719170000|2021-06-03 11:19:30|10873.94|10873.94|10873.59|10873.59|10873.94|10873.94|10873.24|10873.24|0
1622719190000|2021-06-03 11:19:50|10873.51|10873.51|10872.05|10872.05|10873.51|10873.51|10872.05|10872.05|0
1622719200000|2021-06-03 11:20:00|10871.85|10871.85|10868.81|10868.81|10871.85|10871.85|10868.81|10868.81|0
1622719210000|2021-06-03 11:20:10|10868.74|10868.74|10868.74|10868.74|10868.74|10868.74|10868.57|10868.57|0
1622719230000|2021-06-03 11:20:30|10868.66|10868.66|10868.2|10868.2|10868.66|10868.66|10868.2|10868.2|0
1622719250000|2021-06-03 11:20:50|10868.35|10868.35|10868.35|10868.35|10868.35|10868.35|10868.35|10868.35|0
1622719260000|2021-06-03 11:21:00|10868.58|10868.58|10867.61|10867.61|10868.58|10868.58|10867.61|10867.61|0
1622719270000|2021-06-03 11:21:10|10867.56|10867.56|10867|10867|10867.56|10867.56|10867|10867|0
1622719280000|2021-06-03 11:21:20|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|0
1622719290000|2021-06-03 11:21:30|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|0
1622719300000|2021-06-03 11:21:40|10866.21|10866.21|10865.59|10865.59|10866.21|10866.21|10865.59|10865.59|0
1622719310000|2021-06-03 11:21:50|10865.08|10865.08|10866.11|10866.11|10866.11|10866.11|10865.08|10865.08|0
1622719320000|2021-06-03 11:22:00|10865.14|10865.14|10864.9|10864.9|10865.14|10865.14|10864.9|10864.9|0
1622719330000|2021-06-03 11:22:10|10864.5|10864.5|10864.48|10864.48|10864.5|10864.5|10864.45|10864.45|0
1622719340000|2021-06-03 11:22:20|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|0
1622719350000|2021-06-03 11:22:30|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|10864.33|0
1622719380000|2021-06-03 11:23:00|10864.13|10864.13|10864.33|10864.33|10864.33|10864.33|10864.13|10864.13|0
1622719390000|2021-06-03 11:23:10|10865.31|10865.31|10865.31|10865.31|10865.31|10865.31|10865.31|10865.31|0
1622719400000|2021-06-03 11:23:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1622719430000|2021-06-03 11:23:50|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|10865.48|0
1622719440000|2021-06-03 11:24:00|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|0
1622719450000|2021-06-03 11:24:10|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1622719480000|2021-06-03 11:24:40|10865.42|10865.42|10865.42|10865.42|10865.42|10865.42|10865.42|10865.42|0
1622719500000|2021-06-03 11:25:00|10865.49|10865.49|10865.54|10865.54|10865.54|10865.54|10865.49|10865.49|0
1622719510000|2021-06-03 11:25:10|10865.89|10865.89|10867.1|10867.1|10867.1|10867.1|10865.89|10865.89|0
1622719520000|2021-06-03 11:25:20|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|10866.61|0
1622719540000|2021-06-03 11:25:40|10868.57|10868.57|10869.65|10869.65|10869.65|10869.65|10868.57|10868.57|0
1622719550000|2021-06-03 11:25:50|10869.49|10869.49|10869.49|10869.49|10869.49|10869.49|10869.49|10869.49|0
1622719560000|2021-06-03 11:26:00|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1622719570000|2021-06-03 11:26:10|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1622719580000|2021-06-03 11:26:20|10870.66|10870.66|10870.31|10870.31|10870.66|10870.66|10870.31|10870.31|0
1622719590000|2021-06-03 11:26:30|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1622719600000|2021-06-03 11:26:40|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|10869.12|0
1622719620000|2021-06-03 11:27:00|10869.6|10869.6|10868.91|10868.91|10869.6|10869.6|10868.91|10868.91|0
1622719640000|2021-06-03 11:27:20|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|0
1622719660000|2021-06-03 11:27:40|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|0
1622719690000|2021-06-03 11:28:10|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|10868.65|0
1622719710000|2021-06-03 11:28:30|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|10868.72|0
1622719720000|2021-06-03 11:28:40|10868.91|10868.91|10868.42|10868.42|10868.91|10868.91|10868.42|10868.42|0
1622719730000|2021-06-03 11:28:50|10868.46|10868.46|10868.49|10868.49|10868.49|10868.49|10868.46|10868.46|0
1622719740000|2021-06-03 11:29:00|10868.98|10868.98|10869.95|10869.95|10869.95|10869.95|10868.98|10868.98|0
1622719760000|2021-06-03 11:29:20|10869.87|10869.87|10867.9|10867.9|10869.87|10869.87|10867.9|10867.9|0
1622719790000|2021-06-03 11:29:50|10867.7|10867.7|10866.96|10866.96|10867.93|10867.93|10866.96|10866.96|0
1622719800000|2021-06-03 11:30:00|10867|10867|10867.05|10867.05|10867.05|10867.05|10867|10867|0
1622719810000|2021-06-03 11:30:10|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1622719820000|2021-06-03 11:30:20|10867.09|10867.09|10866.48|10866.48|10867.09|10867.09|10866.48|10866.48|0
1622719830000|2021-06-03 11:30:30|10865.76|10865.76|10864.67|10864.67|10865.76|10865.76|10864.67|10864.67|0
1622719840000|2021-06-03 11:30:40|10864.87|10864.87|10865.35|10865.35|10865.35|10865.35|10864.87|10864.87|0
1622719870000|2021-06-03 11:31:10|10864.87|10864.87|10865.01|10865.01|10865.18|10865.18|10864.87|10864.87|0
1622719880000|2021-06-03 11:31:20|10864.85|10864.85|10864.49|10864.49|10864.85|10864.85|10864.28|10864.28|0
1622719900000|2021-06-03 11:31:40|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|0
1622719910000|2021-06-03 11:31:50|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1622719920000|2021-06-03 11:32:00|10863.52|10863.52|10863.52|10863.52|10863.52|10863.52|10863.52|10863.52|0
1622719930000|2021-06-03 11:32:10|10863.12|10863.12|10862.92|10862.92|10863.12|10863.12|10862.92|10862.92|0
1622719940000|2021-06-03 11:32:20|10863.07|10863.07|10863.27|10863.27|10863.27|10863.27|10863.07|10863.07|0
1622719950000|2021-06-03 11:32:30|10861.32|10861.32|10860.17|10860.17|10861.32|10861.32|10860.17|10860.17|0
1622719960000|2021-06-03 11:32:40|10859.96|10859.96|10860|10860|10860.17|10860.17|10859.96|10859.96|0
1622719970000|2021-06-03 11:32:50|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|0
1622719980000|2021-06-03 11:33:00|10859.17|10859.17|10859.07|10859.07|10859.17|10859.17|10858.91|10858.91|0
1622720000000|2021-06-03 11:33:20|10859.22|10859.22|10859.07|10859.07|10859.27|10859.27|10859.07|10859.07|0
1622720020000|2021-06-03 11:33:40|10858.59|10858.59|10858.33|10858.33|10858.59|10858.59|10858.33|10858.33|0
1622720030000|2021-06-03 11:33:50|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|0
1622720040000|2021-06-03 11:34:00|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|10857.45|0
1622720070000|2021-06-03 11:34:30|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|0
1622720110000|2021-06-03 11:35:10|10856.92|10856.92|10856.57|10856.57|10856.92|10856.92|10856.57|10856.57|0
1622720130000|2021-06-03 11:35:30|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|10856.41|0
1622720150000|2021-06-03 11:35:50|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|0
1622720160000|2021-06-03 11:36:00|10852.47|10852.47|10854.14|10854.14|10854.14|10854.14|10852.47|10852.47|0
1622720170000|2021-06-03 11:36:10|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|10854.54|0
1622720180000|2021-06-03 11:36:20|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|10853.56|0
1622720190000|2021-06-03 11:36:30|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|10853.08|0
1622720200000|2021-06-03 11:36:40|10853.45|10853.45|10855.81|10855.81|10855.81|10855.81|10853.45|10853.45|0
1622720230000|2021-06-03 11:37:10|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|10856.3|0
1622720240000|2021-06-03 11:37:20|10856.82|10856.82|10856.97|10856.97|10856.97|10856.97|10856.82|10856.82|0
1622720260000|2021-06-03 11:37:40|10856|10856|10856.48|10856.48|10856.48|10856.48|10856|10856|0
1622720270000|2021-06-03 11:37:50|10856.72|10856.72|10856.72|10856.72|10856.72|10856.72|10856.72|10856.72|0
1622720280000|2021-06-03 11:38:00|10856.52|10856.52|10855.92|10855.92|10856.52|10856.52|10855.92|10855.92|0
1622720310000|2021-06-03 11:38:30|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|0
1622720320000|2021-06-03 11:38:40|10855.55|10855.55|10855.55|10855.55|10855.55|10855.55|10855.38|10855.38|0
1622720330000|2021-06-03 11:38:50|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|10855.47|0
1622720340000|2021-06-03 11:39:00|10855.39|10855.39|10852.39|10852.39|10855.39|10855.39|10852.25|10852.25|0
1622720350000|2021-06-03 11:39:10|10852.04|10852.04|10851.46|10851.46|10852.06|10852.06|10851.46|10851.46|0
1622720360000|2021-06-03 11:39:20|10851.26|10851.26|10851.4|10851.4|10851.74|10851.74|10850.41|10850.41|0
1622720380000|2021-06-03 11:39:40|10850.92|10850.92|10848.35|10848.35|10850.92|10850.92|10848.35|10848.35|0
1622720390000|2021-06-03 11:39:50|10848.38|10848.38|10848.58|10848.58|10848.58|10848.58|10848.38|10848.38|0
1622720400000|2021-06-03 11:40:00|10847.6|10847.6|10846.91|10846.91|10847.6|10847.6|10846.91|10846.91|0
1622720410000|2021-06-03 11:40:10|10846.42|10846.42|10846.42|10846.42|10846.42|10846.42|10845.94|10845.94|0
1622720430000|2021-06-03 11:40:30|10845.82|10845.82|10844.71|10844.71|10845.82|10845.82|10844.71|10844.71|0
1622720440000|2021-06-03 11:40:40|10844.76|10844.76|10845.3|10845.3|10845.3|10845.3|10844.76|10844.76|0
1622720450000|2021-06-03 11:40:50|10845.78|10845.78|10846.4|10846.4|10846.4|10846.4|10845.78|10845.78|0
1622720460000|2021-06-03 11:41:00|10846.6|10846.6|10846.8|10846.8|10846.8|10846.8|10846.6|10846.6|0
1622720470000|2021-06-03 11:41:10|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|0
1622720480000|2021-06-03 11:41:20|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1622720490000|2021-06-03 11:41:30|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1622720530000|2021-06-03 11:42:10|10848.08|10848.08|10848.08|10848.08|10848.08|10848.08|10848.08|10848.08|0
1622720540000|2021-06-03 11:42:20|10847.73|10847.73|10847.45|10847.45|10847.73|10847.73|10847.02|10847.02|0
1622720550000|2021-06-03 11:42:30|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|0
1622720560000|2021-06-03 11:42:40|10847.59|10847.59|10847.39|10847.39|10847.59|10847.59|10847.39|10847.39|0
1622720570000|2021-06-03 11:42:50|10848.37|10848.37|10848.52|10848.52|10848.62|10848.62|10848.14|10848.14|0
1622720580000|2021-06-03 11:43:00|10847.54|10847.54|10846.37|10846.37|10847.54|10847.54|10846.37|10846.37|0
1622720590000|2021-06-03 11:43:10|10846.57|10846.57|10846.64|10846.64|10846.64|10846.64|10846.57|10846.57|0
1622720600000|2021-06-03 11:43:20|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|0
1622720610000|2021-06-03 11:43:30|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|0
1622720620000|2021-06-03 11:43:40|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|10846.92|0
1622720640000|2021-06-03 11:44:00|10846.97|10846.97|10847.19|10847.19|10847.19|10847.19|10846.7|10846.7|0
1622720650000|2021-06-03 11:44:10|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|0
1622720670000|2021-06-03 11:44:30|10847.19|10847.19|10846.21|10846.21|10847.19|10847.19|10846.21|10846.21|0
1622720680000|2021-06-03 11:44:40|10845.61|10845.61|10845.12|10845.12|10845.61|10845.61|10845.12|10845.12|0
1622720690000|2021-06-03 11:44:50|10845.28|10845.28|10845.08|10845.08|10845.28|10845.28|10845.08|10845.08|0
1622720700000|2021-06-03 11:45:00|10844.91|10844.91|10842.75|10842.75|10844.91|10844.91|10842.75|10842.75|0
1622720720000|2021-06-03 11:45:20|10842.54|10842.54|10842.74|10842.74|10842.74|10842.74|10842.54|10842.54|0
1622720730000|2021-06-03 11:45:30|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|0
1622720740000|2021-06-03 11:45:40|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|10842.03|0
1622720760000|2021-06-03 11:46:00|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|0
1622720770000|2021-06-03 11:46:10|10841.67|10841.67|10839.83|10839.83|10842.02|10842.02|10839.83|10839.83|0
1622720780000|2021-06-03 11:46:20|10839.67|10839.67|10837.34|10837.34|10839.67|10839.67|10837.26|10837.26|0
1622720800000|2021-06-03 11:46:40|10837.01|10837.01|10836.67|10836.67|10837.01|10837.01|10836.67|10836.67|0
1622720810000|2021-06-03 11:46:50|10835.69|10835.69|10834.01|10834.01|10835.77|10835.77|10834.01|10834.01|0
1622720820000|2021-06-03 11:47:00|10833.74|10833.74|10833.58|10833.58|10833.74|10833.74|10833.58|10833.58|0
1622720830000|2021-06-03 11:47:10|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|0
1622720840000|2021-06-03 11:47:20|10833.43|10833.43|10833.09|10833.09|10833.43|10833.43|10833.09|10833.09|0
1622720850000|2021-06-03 11:47:30|10832.79|10832.79|10832.21|10832.21|10832.79|10832.79|10832.21|10832.21|0
1622720870000|2021-06-03 11:47:50|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|10832.11|0
1622720880000|2021-06-03 11:48:00|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|10832.21|0
1622720890000|2021-06-03 11:48:10|10831.96|10831.96|10832.72|10832.72|10833.12|10833.12|10831.96|10831.96|0
1622720900000|2021-06-03 11:48:20|10832.88|10832.88|10832.57|10832.57|10832.88|10832.88|10832.57|10832.57|0
1622720910000|2021-06-03 11:48:30|10832.5|10832.5|10830.99|10830.99|10832.5|10832.5|10830.99|10830.99|0
1622720930000|2021-06-03 11:48:50|10830.76|10830.76|10830.43|10830.43|10830.92|10830.92|10830.43|10830.43|0
1622720940000|2021-06-03 11:49:00|10830.59|10830.59|10829.61|10829.61|10830.59|10830.59|10829.61|10829.61|0
1622720950000|2021-06-03 11:49:10|10829.82|10829.82|10829.84|10829.84|10829.86|10829.86|10829.61|10829.61|0
1622720960000|2021-06-03 11:49:20|10829.71|10829.71|10828.83|10828.83|10829.71|10829.71|10828.74|10828.74|0
1622720970000|2021-06-03 11:49:30|10830.79|10830.79|10830.28|10830.28|10830.79|10830.79|10830.28|10830.28|0
1622721000000|2021-06-03 11:50:00|10830.05|10830.05|10830.19|10830.19|10830.19|10830.19|10829.68|10829.68|0
1622721010000|2021-06-03 11:50:10|10829.78|10829.78|10829.58|10829.58|10829.78|10829.78|10829.58|10829.58|0
1622721020000|2021-06-03 11:50:20|10829.75|10829.75|10825.51|10825.51|10829.75|10829.75|10825.03|10825.03|0
1622721030000|2021-06-03 11:50:30|10825.36|10825.36|10825.27|10825.27|10825.44|10825.44|10825.27|10825.27|0
1622721040000|2021-06-03 11:50:40|10825.43|10825.43|10825.6|10825.6|10825.6|10825.6|10825.43|10825.43|0
1622721050000|2021-06-03 11:50:50|10825.12|10825.12|10824.95|10824.95|10825.12|10825.12|10824.78|10824.78|0
1622721060000|2021-06-03 11:51:00|10825.93|10825.93|10826.13|10826.13|10826.13|10826.13|10825.93|10825.93|0
1622721070000|2021-06-03 11:51:10|10825.96|10825.96|10826.04|10826.04|10826.04|10826.04|10825.96|10825.96|0
1622721080000|2021-06-03 11:51:20|10826.11|10826.11|10825.85|10825.85|10826.11|10826.11|10825.85|10825.85|0
1622721090000|2021-06-03 11:51:30|10826.02|10826.02|10826.51|10826.51|10826.51|10826.51|10826.02|10826.02|0
1622721110000|2021-06-03 11:51:50|10826.91|10826.91|10827.11|10827.11|10827.11|10827.11|10826.91|10826.91|0
1622721130000|2021-06-03 11:52:10|10827.31|10827.31|10827.71|10827.71|10827.71|10827.71|10827.31|10827.31|0
1622721140000|2021-06-03 11:52:20|10828.05|10828.05|10828.97|10828.97|10828.97|10828.97|10827.84|10827.84|0
1622721160000|2021-06-03 11:52:40|10829.32|10829.32|10829.66|10829.66|10829.66|10829.66|10829.32|10829.32|0
1622721180000|2021-06-03 11:53:00|10830.3|10830.3|10830.95|10830.95|10830.95|10830.95|10830.3|10830.3|0
1622721190000|2021-06-03 11:53:10|10831.25|10831.25|10831.3|10831.3|10831.3|10831.3|10831.25|10831.25|0
1622721210000|2021-06-03 11:53:30|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|10832.28|0
1622721220000|2021-06-03 11:53:40|10832.36|10832.36|10832.43|10832.43|10832.43|10832.43|10832.36|10832.36|0
1622721230000|2021-06-03 11:53:50|10832.51|10832.51|10833.11|10833.11|10833.11|10833.11|10832.51|10832.51|0
1622721240000|2021-06-03 11:54:00|10835.07|10835.07|10834.09|10834.09|10835.07|10835.07|10834.09|10834.09|0
1622721250000|2021-06-03 11:54:10|10833.89|10833.89|10833.69|10833.69|10833.89|10833.89|10833.69|10833.69|0
1622721260000|2021-06-03 11:54:20|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|0
1622721270000|2021-06-03 11:54:30|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|10834.01|0
1622721290000|2021-06-03 11:54:50|10834.28|10834.28|10834.28|10834.28|10834.28|10834.28|10834.28|10834.28|0
1622721310000|2021-06-03 11:55:10|10834.44|10834.44|10834.28|10834.28|10834.44|10834.44|10834.28|10834.28|0
1622721320000|2021-06-03 11:55:20|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|0
1622721330000|2021-06-03 11:55:30|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|0
1622721340000|2021-06-03 11:55:40|10835.46|10835.46|10835.94|10835.94|10835.94|10835.94|10835.46|10835.46|0
1622721360000|2021-06-03 11:56:00|10836.15|10836.15|10836.28|10836.28|10836.28|10836.28|10835.67|10835.67|0
1622721370000|2021-06-03 11:56:10|10836.51|10836.51|10837.64|10837.64|10837.64|10837.64|10836.51|10836.51|0
1622721380000|2021-06-03 11:56:20|10837.57|10837.57|10837.58|10837.58|10837.58|10837.58|10837.38|10837.38|0
1622721390000|2021-06-03 11:56:30|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|10836.6|0
1622721410000|2021-06-03 11:56:50|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|10837.65|0
1622721420000|2021-06-03 11:57:00|10837.91|10837.91|10838.04|10838.04|10838.04|10838.04|10837.91|10837.91|0
1622721430000|2021-06-03 11:57:10|10838.39|10838.39|10838.72|10838.72|10838.72|10838.72|10838.39|10838.39|0
1622721440000|2021-06-03 11:57:20|10839.32|10839.32|10839.72|10839.72|10839.72|10839.72|10839.32|10839.32|0
1622721460000|2021-06-03 11:57:40|10839.97|10839.97|10840.03|10840.03|10840.03|10840.03|10839.72|10839.72|0
1622721470000|2021-06-03 11:57:50|10839.68|10839.68|10838.05|10838.05|10839.68|10839.68|10838.05|10838.05|0
1622721490000|2021-06-03 11:58:10|10837.82|10837.82|10837.82|10837.82|10837.82|10837.82|10837.82|10837.82|0
1622721500000|2021-06-03 11:58:20|10837.98|10837.98|10838.49|10838.49|10838.49|10838.49|10837.98|10837.98|0
1622721510000|2021-06-03 11:58:30|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|10838.26|0
1622721530000|2021-06-03 11:58:50|10838.6|10838.6|10839.38|10839.38|10839.58|10839.58|10838.6|10838.6|0
1622721540000|2021-06-03 11:59:00|10839.12|10839.12|10839.47|10839.47|10839.47|10839.47|10839.12|10839.12|0
1622721550000|2021-06-03 11:59:10|10839.63|10839.63|10839.46|10839.46|10839.63|10839.63|10839.46|10839.46|0
1622721560000|2021-06-03 11:59:20|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|10838.86|0
1622721570000|2021-06-03 11:59:30|10838.69|10838.69|10838.69|10838.69|10838.69|10838.69|10838.69|10838.69|0
1622721590000|2021-06-03 11:59:50|10839.67|10839.67|10840.91|10840.91|10840.91|10840.91|10839.67|10839.67|0
1622721600000|2021-06-03 12:00:00|10840.74|10840.74|10840.24|10840.24|10840.74|10840.74|10840.24|10840.24|0
1622721610000|2021-06-03 12:00:10|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|10839.26|0
1622721620000|2021-06-03 12:00:20|10839.61|10839.61|10839.56|10839.56|10839.61|10839.61|10839.4|10839.4|0
1622721630000|2021-06-03 12:00:30|10839.73|10839.73|10842.03|10842.03|10842.03|10842.03|10839.73|10839.73|0
1622721660000|2021-06-03 12:01:00|10842.38|10842.38|10843.44|10843.44|10843.44|10843.44|10842.38|10842.38|0
1622721670000|2021-06-03 12:01:10|10843.31|10843.31|10843.18|10843.18|10843.31|10843.31|10843.18|10843.18|0
1622721680000|2021-06-03 12:01:20|10843.66|10843.66|10844.15|10844.15|10844.15|10844.15|10843.66|10843.66|0
1622721720000|2021-06-03 12:02:00|10843.8|10843.8|10843.8|10843.8|10844.78|10844.78|10843.8|10843.8|0
1622721730000|2021-06-03 12:02:10|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|10842.82|0
1622721740000|2021-06-03 12:02:20|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|10842.34|0
1622721760000|2021-06-03 12:02:40|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|10841.36|0
1622721770000|2021-06-03 12:02:50|10840.65|10840.65|10838.45|10838.45|10840.65|10840.65|10838.45|10838.45|0
1622721780000|2021-06-03 12:03:00|10838.63|10838.63|10837.91|10837.91|10838.63|10838.63|10837.54|10837.54|0
1622721790000|2021-06-03 12:03:10|10838.11|10838.11|10838.3|10838.3|10838.6|10838.6|10838.11|10838.11|0
1622721800000|2021-06-03 12:03:20|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|10838.78|0
1622721810000|2021-06-03 12:03:30|10838.63|10838.63|10837.6|10837.6|10838.63|10838.63|10836.96|10836.96|0
1622721830000|2021-06-03 12:03:50|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|10837.94|0
1622721840000|2021-06-03 12:04:00|10837.88|10837.88|10837.85|10837.85|10837.88|10837.88|10837.36|10837.36|0
1622721850000|2021-06-03 12:04:10|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|0
1622721860000|2021-06-03 12:04:20|10837.89|10837.89|10838.1|10838.1|10838.1|10838.1|10837.89|10837.89|0
1622721870000|2021-06-03 12:04:30|10838.36|10838.36|10838.99|10838.99|10838.99|10838.99|10838.36|10838.36|0
1622721880000|2021-06-03 12:04:40|10839.11|10839.11|10841.07|10841.07|10841.07|10841.07|10839.11|10839.11|0
1622721890000|2021-06-03 12:04:50|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|0
1622721900000|2021-06-03 12:05:00|10840.58|10840.58|10841.16|10841.16|10841.16|10841.16|10840.58|10840.58|0
1622721910000|2021-06-03 12:05:10|10841.18|10841.18|10841.61|10841.61|10841.61|10841.61|10841.18|10841.18|0
1622721920000|2021-06-03 12:05:20|10841.54|10841.54|10841.35|10841.35|10841.54|10841.54|10841.19|10841.19|0
1622721930000|2021-06-03 12:05:30|10841|10841|10841|10841|10841|10841|10841|10841|0
1622721970000|2021-06-03 12:06:10|10840.97|10840.97|10840.7|10840.7|10840.97|10840.97|10840.7|10840.7|0
1622721980000|2021-06-03 12:06:20|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|10840.54|0
1622721990000|2021-06-03 12:06:30|10840.52|10840.52|10839.55|10839.55|10840.52|10840.52|10839.55|10839.55|0
1622722010000|2021-06-03 12:06:50|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|10839.65|0
1622722050000|2021-06-03 12:07:30|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1622722060000|2021-06-03 12:07:40|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|0
1622722070000|2021-06-03 12:07:50|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1622722090000|2021-06-03 12:08:10|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|0
1622722100000|2021-06-03 12:08:20|10840.33|10840.33|10841.31|10841.31|10841.31|10841.31|10840.33|10840.33|0
1622722110000|2021-06-03 12:08:30|10841.81|10841.81|10841.65|10841.65|10841.81|10841.81|10841.48|10841.48|0
1622722120000|2021-06-03 12:08:40|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|0
1622722130000|2021-06-03 12:08:50|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1622722140000|2021-06-03 12:09:00|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|10842.3|0
1622722160000|2021-06-03 12:09:20|10841.32|10841.32|10841.11|10841.11|10841.32|10841.32|10841.11|10841.11|0
1622722170000|2021-06-03 12:09:30|10840.94|10840.94|10840.64|10840.64|10840.94|10840.94|10840.64|10840.64|0
1622722180000|2021-06-03 12:09:40|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|10842.02|0
1622722200000|2021-06-03 12:10:00|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|0
1622722210000|2021-06-03 12:10:10|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|0
1622722220000|2021-06-03 12:10:20|10841.62|10841.62|10841.62|10841.62|10841.62|10841.62|10841.62|10841.62|0
1622722230000|2021-06-03 12:10:30|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|0
1622722240000|2021-06-03 12:10:40|10841.27|10841.27|10840.93|10840.93|10841.27|10841.27|10840.93|10840.93|0
1622722260000|2021-06-03 12:11:00|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|0
1622722280000|2021-06-03 12:11:20|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|0
1622722300000|2021-06-03 12:11:40|10841.41|10841.41|10841.61|10841.61|10841.61|10841.61|10841.41|10841.41|0
1622722320000|2021-06-03 12:12:00|10841.45|10841.45|10841.94|10841.94|10841.94|10841.94|10841.45|10841.45|0
1622722330000|2021-06-03 12:12:10|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|10842.06|0
1622722340000|2021-06-03 12:12:20|10842.46|10842.46|10842.21|10842.21|10842.46|10842.46|10842.21|10842.21|0
1622722350000|2021-06-03 12:12:30|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|0
1622722370000|2021-06-03 12:12:50|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|0
1622722380000|2021-06-03 12:13:00|10842.45|10842.45|10841.9|10841.9|10842.45|10842.45|10841.42|10841.42|0
1622722390000|2021-06-03 12:13:10|10841.65|10841.65|10841.78|10841.78|10841.78|10841.78|10841.65|10841.65|0
1622722400000|2021-06-03 12:13:20|10841.66|10841.66|10841.28|10841.28|10841.66|10841.66|10841.28|10841.28|0
1622722410000|2021-06-03 12:13:30|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|0
1622722430000|2021-06-03 12:13:50|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|10841.59|0
1622722440000|2021-06-03 12:14:00|10841.79|10841.79|10841.14|10841.14|10842.03|10842.03|10841.14|10841.14|0
1622722450000|2021-06-03 12:14:10|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|0
1622722460000|2021-06-03 12:14:20|10841.14|10841.14|10841.63|10841.63|10841.63|10841.63|10841.14|10841.14|0
1622722470000|2021-06-03 12:14:30|10841.28|10841.28|10841.97|10841.97|10841.97|10841.97|10841.28|10841.28|0
1622722490000|2021-06-03 12:14:50|10840.99|10840.99|10841.97|10841.97|10841.97|10841.97|10840.99|10840.99|0
1622722500000|2021-06-03 12:15:00|10842.57|10842.57|10841.39|10841.39|10842.57|10842.57|10841.39|10841.39|0
1622722510000|2021-06-03 12:15:10|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1622722520000|2021-06-03 12:15:20|10842.17|10842.17|10844.93|10844.93|10844.93|10844.93|10842.17|10842.17|0
1622722530000|2021-06-03 12:15:30|10844.45|10844.45|10844.39|10844.39|10844.45|10844.45|10844.39|10844.39|0
1622722560000|2021-06-03 12:16:00|10844.18|10844.18|10844.42|10844.42|10844.42|10844.42|10844.18|10844.18|0
1622722580000|2021-06-03 12:16:20|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|0
1622722590000|2021-06-03 12:16:30|10844.85|10844.85|10844.85|10844.85|10844.85|10844.85|10844.85|10844.85|0
1622722600000|2021-06-03 12:16:40|10845.33|10845.33|10845.54|10845.54|10845.54|10845.54|10845.33|10845.33|0
1622722620000|2021-06-03 12:17:00|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|10846.51|0
1622722630000|2021-06-03 12:17:10|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|10846.67|0
1622722640000|2021-06-03 12:17:20|10846.87|10846.87|10846.89|10846.89|10846.89|10846.89|10846.87|10846.87|0
1622722650000|2021-06-03 12:17:30|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|10847.86|0
1622722660000|2021-06-03 12:17:40|10847.38|10847.38|10847.58|10847.58|10847.58|10847.58|10847.38|10847.38|0
1622722690000|2021-06-03 12:18:10|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|0
1622722720000|2021-06-03 12:18:40|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|0
1622722730000|2021-06-03 12:18:50|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1622722740000|2021-06-03 12:19:00|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|10848.3|0
1622722750000|2021-06-03 12:19:10|10848.1|10848.1|10848.46|10848.46|10848.66|10848.66|10848.1|10848.1|0
1622722760000|2021-06-03 12:19:20|10848.11|10848.11|10848.31|10848.31|10848.31|10848.31|10848.11|10848.11|0
1622722770000|2021-06-03 12:19:30|10848.79|10848.79|10848.34|10848.34|10849.03|10849.03|10848.34|10848.34|0
1622722780000|2021-06-03 12:19:40|10848.21|10848.21|10848.63|10848.63|10848.63|10848.63|10848.21|10848.21|0
1622722810000|2021-06-03 12:20:10|10848.71|10848.71|10848.81|10848.81|10848.81|10848.81|10848.63|10848.63|0
1622722820000|2021-06-03 12:20:20|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|0
1622722830000|2021-06-03 12:20:30|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|10848.48|0
1622722850000|2021-06-03 12:20:50|10848.83|10848.83|10847.86|10847.86|10848.83|10848.83|10847.86|10847.86|0
1622722860000|2021-06-03 12:21:00|10847.78|10847.78|10848.04|10848.04|10849.01|10849.01|10847.7|10847.7|0
1622722880000|2021-06-03 12:21:20|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|10848.21|0
1622722890000|2021-06-03 12:21:30|10848.37|10848.37|10847.97|10847.97|10848.37|10848.37|10847.97|10847.97|0
1622722900000|2021-06-03 12:21:40|10848.14|10848.14|10847.47|10847.47|10848.14|10848.14|10847.47|10847.47|0
1622722910000|2021-06-03 12:21:50|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|10847.3|0
1622722930000|2021-06-03 12:22:10|10848|10848|10848|10848|10848|10848|10848|10848|0
1622722940000|2021-06-03 12:22:20|10847.93|10847.93|10846.95|10846.95|10847.93|10847.93|10846.95|10846.95|0
1622722950000|2021-06-03 12:22:30|10847.3|10847.3|10847.65|10847.65|10847.65|10847.65|10847.3|10847.3|0
1622722960000|2021-06-03 12:22:40|10848|10848|10848|10848|10848|10848|10848|10848|0
1622722970000|2021-06-03 12:22:50|10848.21|10848.21|10848.64|10848.64|10848.64|10848.64|10848.21|10848.21|0
1622722980000|2021-06-03 12:23:00|10849.13|10849.13|10851.08|10851.08|10851.08|10851.08|10849.13|10849.13|0
1622722990000|2021-06-03 12:23:10|10851.43|10851.43|10851.08|10851.08|10851.43|10851.43|10851.08|10851.08|0
1622723010000|2021-06-03 12:23:30|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|0
1622723030000|2021-06-03 12:23:50|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|0
1622723060000|2021-06-03 12:24:20|10853.24|10853.24|10854.01|10854.01|10854.01|10854.01|10853.24|10853.24|0
1622723070000|2021-06-03 12:24:30|10857.35|10857.35|10859.11|10859.11|10859.11|10859.11|10857.35|10857.35|0
1622723080000|2021-06-03 12:24:40|10860.09|10860.09|10862.12|10862.12|10862.12|10862.12|10860.09|10860.09|0
1622723090000|2021-06-03 12:24:50|10862.25|10862.25|10863.08|10863.08|10863.08|10863.08|10861.67|10861.67|0
1622723100000|2021-06-03 12:25:00|10863.77|10863.77|10864.48|10864.48|10864.48|10864.48|10863.77|10863.77|0
1622723120000|2021-06-03 12:25:20|10864.68|10864.68|10864.29|10864.29|10864.68|10864.68|10864.2|10864.2|0
1622723130000|2021-06-03 12:25:30|10864.98|10864.98|10865.21|10865.21|10865.21|10865.21|10864.98|10864.98|0
1622723140000|2021-06-03 12:25:40|10865.43|10865.43|10865.64|10865.64|10865.64|10865.64|10865.43|10865.43|0
1622723160000|2021-06-03 12:26:00|10865.43|10865.43|10866.12|10866.12|10866.12|10866.12|10865.43|10865.43|0
1622723170000|2021-06-03 12:26:10|10867.53|10867.53|10868.67|10868.67|10868.67|10868.67|10867.53|10867.53|0
1622723190000|2021-06-03 12:26:30|10869.07|10869.07|10867.69|10867.69|10869.07|10869.07|10867.69|10867.69|0
1622723200000|2021-06-03 12:26:40|10867.43|10867.43|10866.45|10866.45|10867.43|10867.43|10866.45|10866.45|0
1622723230000|2021-06-03 12:27:10|10866.8|10866.8|10867.15|10867.15|10867.15|10867.15|10866.8|10866.8|0
1622723270000|2021-06-03 12:27:50|10867.38|10867.38|10868.18|10868.18|10868.18|10868.18|10866.98|10866.98|0
1622723290000|2021-06-03 12:28:10|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|10868.69|0
1622723300000|2021-06-03 12:28:20|10868.09|10868.09|10867.37|10867.37|10868.34|10868.34|10867.37|10867.37|0
1622723320000|2021-06-03 12:28:40|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|10866.88|0
1622723330000|2021-06-03 12:28:50|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|0
1622723340000|2021-06-03 12:29:00|10866.13|10866.13|10866.48|10866.48|10866.48|10866.48|10866.13|10866.13|0
1622723350000|2021-06-03 12:29:10|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|10866.83|0
1622723370000|2021-06-03 12:29:30|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1622723390000|2021-06-03 12:29:50|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1622723400000|2021-06-03 12:30:00|10865.99|10865.99|10865.62|10865.62|10865.99|10865.99|10865.47|10865.47|0
1622723460000|2021-06-03 12:31:00|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|0
1622723480000|2021-06-03 12:31:20|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|0
1622723510000|2021-06-03 12:31:50|10866.02|10866.02|10865.76|10865.76|10866.02|10866.02|10865.76|10865.76|0
1622723540000|2021-06-03 12:32:20|10864.78|10864.78|10865.97|10865.97|10865.97|10865.97|10864.3|10864.3|0
1622723550000|2021-06-03 12:32:30|10865.8|10865.8|10865.8|10865.8|10865.8|10865.8|10865.8|10865.8|0
1622723610000|2021-06-03 12:33:30|10865.38|10865.38|10865.54|10865.54|10865.54|10865.54|10865.38|10865.38|0
1622723620000|2021-06-03 12:33:40|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1622723640000|2021-06-03 12:34:00|10865.88|10865.88|10865.71|10865.71|10865.88|10865.88|10865.71|10865.71|0
1622723650000|2021-06-03 12:34:10|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1622723660000|2021-06-03 12:34:20|10864.89|10864.89|10864.49|10864.49|10864.89|10864.89|10864.49|10864.49|0
1622723680000|2021-06-03 12:34:40|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|0
1622723690000|2021-06-03 12:34:50|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1622723700000|2021-06-03 12:35:00|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1622723730000|2021-06-03 12:35:30|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|0
1622723750000|2021-06-03 12:35:50|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|0
1622723760000|2021-06-03 12:36:00|10861.12|10861.12|10861.6|10861.6|10861.6|10861.6|10861.12|10861.12|0
1622723770000|2021-06-03 12:36:10|10861.93|10861.93|10862.27|10862.27|10862.27|10862.27|10861.93|10861.93|0
1622723780000|2021-06-03 12:36:20|10862.62|10862.62|10861.37|10861.37|10862.62|10862.62|10861.17|10861.17|0
1622723790000|2021-06-03 12:36:30|10862.34|10862.34|10863.32|10863.32|10863.32|10863.32|10862.34|10862.34|0
1622723800000|2021-06-03 12:36:40|10863.05|10863.05|10863.26|10863.26|10863.26|10863.26|10863.05|10863.05|0
1622723810000|2021-06-03 12:36:50|10863.1|10863.1|10863.3|10863.3|10863.3|10863.3|10863.1|10863.1|0
1622723820000|2021-06-03 12:37:00|10863.1|10863.1|10863.87|10863.87|10863.87|10863.87|10862.9|10862.9|0
1622723830000|2021-06-03 12:37:10|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|0
1622723840000|2021-06-03 12:37:20|10863.97|10863.97|10865.4|10865.4|10865.4|10865.4|10863.97|10863.97|0
1622723860000|2021-06-03 12:37:40|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|10865.67|0
1622723870000|2021-06-03 12:37:50|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|10865.18|0
1622723880000|2021-06-03 12:38:00|10864.98|10864.98|10864.63|10864.63|10864.98|10864.98|10864.63|10864.63|0
1622723900000|2021-06-03 12:38:20|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|0
1622723910000|2021-06-03 12:38:30|10864.77|10864.77|10864.77|10864.77|10864.77|10864.77|10864.77|10864.77|0
1622723920000|2021-06-03 12:38:40|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|0
1622723930000|2021-06-03 12:38:50|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|10865.28|0
1622723940000|2021-06-03 12:39:00|10865.45|10865.45|10865.45|10865.45|10865.45|10865.45|10865.45|10865.45|0
1622723950000|2021-06-03 12:39:10|10866.43|10866.43|10867.26|10867.26|10867.26|10867.26|10866.43|10866.43|0
1622723960000|2021-06-03 12:39:20|10867.66|10867.66|10869.83|10869.83|10869.83|10869.83|10867.66|10867.66|0
1622723970000|2021-06-03 12:39:30|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|10870.26|0
1622724000000|2021-06-03 12:40:00|10869.77|10869.77|10869.72|10869.72|10869.98|10869.98|10869.72|10869.72|0
1622724030000|2021-06-03 12:40:30|10870.47|10870.47|10870.78|10870.78|10870.78|10870.78|10870.27|10870.27|0
1622724050000|2021-06-03 12:40:50|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|0
1622724070000|2021-06-03 12:41:10|10870.42|10870.42|10870.42|10870.42|10870.62|10870.62|10870.42|10870.42|0
1622724090000|2021-06-03 12:41:30|10870.21|10870.21|10870.38|10870.38|10870.38|10870.38|10870.21|10870.21|0
1622724100000|2021-06-03 12:41:40|10869.4|10869.4|10869.05|10869.05|10869.4|10869.4|10869.05|10869.05|0
1622724110000|2021-06-03 12:41:50|10868.84|10868.84|10868.04|10868.04|10868.84|10868.84|10868.04|10868.04|0
1622724120000|2021-06-03 12:42:00|10868.09|10868.09|10868.15|10868.15|10868.15|10868.15|10868.09|10868.09|0
1622724130000|2021-06-03 12:42:10|10868.4|10868.4|10868.45|10868.45|10868.45|10868.45|10868.4|10868.4|0
1622724140000|2021-06-03 12:42:20|10868.5|10868.5|10868.6|10868.6|10868.6|10868.6|10868.5|10868.5|0
1622724160000|2021-06-03 12:42:40|10868.65|10868.65|10868.48|10868.48|10868.7|10868.7|10868.48|10868.48|0
1622724180000|2021-06-03 12:43:00|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|0
1622724190000|2021-06-03 12:43:10|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|10869.17|0
1622724200000|2021-06-03 12:43:20|10869.38|10869.38|10869.6|10869.6|10869.6|10869.6|10869.38|10869.38|0
1622724210000|2021-06-03 12:43:30|10869.8|10869.8|10870.06|10870.06|10870.06|10870.06|10869.8|10869.8|0
1622724220000|2021-06-03 12:43:40|10871.04|10871.04|10871.3|10871.3|10871.3|10871.3|10871.04|10871.04|0
1622724230000|2021-06-03 12:43:50|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|0
1622724240000|2021-06-03 12:44:00|10872|10872|10872.13|10872.13|10872.13|10872.13|10872|10872|0
1622724250000|2021-06-03 12:44:10|10872.34|10872.34|10872.9|10872.9|10872.9|10872.9|10872.34|10872.34|0
1622724260000|2021-06-03 12:44:20|10873.1|10873.1|10872.82|10872.82|10873.3|10873.3|10872.82|10872.82|0
1622724270000|2021-06-03 12:44:30|10873.03|10873.03|10873.67|10873.67|10873.67|10873.67|10873.03|10873.03|0
1622724280000|2021-06-03 12:44:40|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|10874.37|0
1622724300000|2021-06-03 12:45:00|10874.58|10874.58|10877.39|10877.39|10878.15|10878.15|10874.58|10874.58|0
1622724320000|2021-06-03 12:45:20|10877.55|10877.55|10876.81|10876.81|10877.55|10877.55|10876.81|10876.81|0
1622724340000|2021-06-03 12:45:40|10876.98|10876.98|10877.15|10877.15|10877.15|10877.15|10876.98|10876.98|0
1622724360000|2021-06-03 12:46:00|10877.5|10877.5|10879.8|10879.8|10879.8|10879.8|10877.5|10877.5|0
1622724370000|2021-06-03 12:46:10|10880.06|10880.06|10880.21|10880.21|10880.21|10880.21|10880.06|10880.06|0
1622724380000|2021-06-03 12:46:20|10880.4|10880.4|10880.91|10880.91|10880.91|10880.91|10880.4|10880.4|0
1622724390000|2021-06-03 12:46:30|10881.33|10881.33|10882.31|10882.31|10882.31|10882.31|10881.33|10881.33|0
1622724410000|2021-06-03 12:46:50|10882.15|10882.15|10881.37|10881.37|10882.37|10882.37|10881.37|10881.37|0
1622724420000|2021-06-03 12:47:00|10881.04|10881.04|10880.38|10880.38|10881.04|10881.04|10880.38|10880.38|0
1622724430000|2021-06-03 12:47:10|10880.62|10880.62|10881.1|10881.1|10881.1|10881.1|10880.62|10880.62|0
1622724450000|2021-06-03 12:47:30|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|10881.59|0
1622724460000|2021-06-03 12:47:40|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|0
1622724470000|2021-06-03 12:47:50|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|0
1622724490000|2021-06-03 12:48:10|10880.71|10880.71|10879.6|10879.6|10880.71|10880.71|10879.6|10879.6|0
1622724500000|2021-06-03 12:48:20|10879.11|10879.11|10879.6|10879.6|10879.6|10879.6|10879.11|10879.11|0
1622724510000|2021-06-03 12:48:30|10880.09|10880.09|10879.87|10879.87|10880.09|10880.09|10879.87|10879.87|0
1622724530000|2021-06-03 12:48:50|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|0
1622724590000|2021-06-03 12:49:50|10879.44|10879.44|10879.35|10879.35|10879.84|10879.84|10879.35|10879.35|0
1622724600000|2021-06-03 12:50:00|10879.43|10879.43|10882.12|10882.12|10882.12|10882.12|10879.43|10879.43|0
1622724610000|2021-06-03 12:50:10|10882.82|10882.82|10882.49|10882.49|10883.09|10883.09|10882.49|10882.49|0
1622724620000|2021-06-03 12:50:20|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|0
1622724630000|2021-06-03 12:50:30|10883.21|10883.21|10881.83|10881.83|10883.21|10883.21|10881.83|10881.83|0
1622724660000|2021-06-03 12:51:00|10882.32|10882.32|10881.83|10881.83|10882.32|10882.32|10881.83|10881.83|0
1622724670000|2021-06-03 12:51:10|10880.86|10880.86|10880.86|10880.86|10880.86|10880.86|10880.86|10880.86|0
1622724680000|2021-06-03 12:51:20|10880.37|10880.37|10880.66|10880.66|10880.86|10880.86|10880.37|10880.37|0
1622724690000|2021-06-03 12:51:30|10880.31|10880.31|10880.07|10880.07|10880.31|10880.31|10880.07|10880.07|0
1622724700000|2021-06-03 12:51:40|10879.65|10879.65|10880.63|10880.63|10880.63|10880.63|10879.65|10879.65|0
1622724730000|2021-06-03 12:52:10|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1622724780000|2021-06-03 12:53:00|10880.63|10880.63|10881.03|10881.03|10881.03|10881.03|10880.63|10880.63|0
1622724790000|2021-06-03 12:53:10|10880.54|10880.54|10880.75|10880.75|10880.75|10880.75|10880.54|10880.54|0
1622724800000|2021-06-03 12:53:20|10880.95|10880.95|10881.15|10881.15|10881.15|10881.15|10880.95|10880.95|0
1622724830000|2021-06-03 12:53:50|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|0
1622724850000|2021-06-03 12:54:10|10879.75|10879.75|10879.4|10879.4|10879.75|10879.75|10879.4|10879.4|0
1622724860000|2021-06-03 12:54:20|10879.05|10879.05|10878.99|10878.99|10879.05|10879.05|10878.67|10878.67|0
1622724870000|2021-06-03 12:54:30|10879.16|10879.16|10878.51|10878.51|10879.49|10879.49|10878.51|10878.51|0
1622724880000|2021-06-03 12:54:40|10878.56|10878.56|10878.41|10878.41|10878.56|10878.56|10878.41|10878.41|0
1622724900000|2021-06-03 12:55:00|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|0
1622724910000|2021-06-03 12:55:10|10878.69|10878.69|10878.63|10878.63|10879.03|10879.03|10878.63|10878.63|0
1622724930000|2021-06-03 12:55:30|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|0
1622724960000|2021-06-03 12:56:00|10878.53|10878.53|10878.36|10878.36|10878.53|10878.53|10878.36|10878.36|0
1622725040000|2021-06-03 12:57:20|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|10877.87|0
1622725050000|2021-06-03 12:57:30|10876.9|10876.9|10875.93|10875.93|10876.9|10876.9|10875.93|10875.93|0
1622725060000|2021-06-03 12:57:40|10875.7|10875.7|10873.74|10873.74|10875.7|10875.7|10873.74|10873.74|0
1622725070000|2021-06-03 12:57:50|10874.23|10874.23|10872.55|10872.55|10874.23|10874.23|10872.55|10872.55|0
1622725080000|2021-06-03 12:58:00|10872.8|10872.8|10873.85|10873.85|10873.85|10873.85|10872.78|10872.78|0
1622725090000|2021-06-03 12:58:10|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|0
1622725100000|2021-06-03 12:58:20|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|0
1622725140000|2021-06-03 12:59:00|10874.28|10874.28|10874.18|10874.18|10874.28|10874.28|10874.18|10874.18|0
1622725160000|2021-06-03 12:59:20|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|0
1622725170000|2021-06-03 12:59:30|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|0
1622725190000|2021-06-03 12:59:50|10872.84|10872.84|10872.76|10872.76|10872.84|10872.84|10872.76|10872.76|0
1622725200000|2021-06-03 13:00:00|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|0
1622725210000|2021-06-03 13:00:10|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|0
1622725220000|2021-06-03 13:00:20|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|0
1622725230000|2021-06-03 13:00:30|10872.53|10872.53|10872.74|10872.74|10872.74|10872.74|10872.53|10872.53|0
1622725250000|2021-06-03 13:00:50|10874.69|10874.69|10875.03|10875.03|10875.03|10875.03|10874.69|10874.69|0
1622725260000|2021-06-03 13:01:00|10875.37|10875.37|10875.1|10875.1|10875.37|10875.37|10875.03|10875.03|0
1622725270000|2021-06-03 13:01:10|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|10875.32|0
1622725290000|2021-06-03 13:01:30|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|0
1622725310000|2021-06-03 13:01:50|10875.67|10875.67|10875.49|10875.49|10875.67|10875.67|10875.32|10875.32|0
1622725320000|2021-06-03 13:02:00|10875.7|10875.7|10875.9|10875.9|10875.9|10875.9|10875.7|10875.7|0
1622725340000|2021-06-03 13:02:20|10875.85|10875.85|10875.85|10875.85|10875.85|10875.85|10875.85|10875.85|0
1622725350000|2021-06-03 13:02:30|10875.5|10875.5|10874.53|10874.53|10875.5|10875.5|10874.53|10874.53|0
1622725360000|2021-06-03 13:02:40|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|10874.04|0
1622725380000|2021-06-03 13:03:00|10874.46|10874.46|10874.89|10874.89|10874.89|10874.89|10874.46|10874.46|0
1622725390000|2021-06-03 13:03:10|10875.1|10875.1|10875.36|10875.36|10875.36|10875.36|10875.1|10875.1|0
1622725410000|2021-06-03 13:03:30|10874.94|10874.94|10875.15|10875.15|10875.15|10875.15|10874.94|10874.94|0
1622725420000|2021-06-03 13:03:40|10874.94|10874.94|10874.17|10874.17|10875.15|10875.15|10874.17|10874.17|0
1622725450000|2021-06-03 13:04:10|10875.15|10875.15|10875.36|10875.36|10875.44|10875.44|10875.15|10875.15|0
1622725460000|2021-06-03 13:04:20|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.03|10875.03|0
1622725470000|2021-06-03 13:04:30|10876.26|10876.26|10876.75|10876.75|10876.75|10876.75|10876.26|10876.26|0
1622725480000|2021-06-03 13:04:40|10876.92|10876.92|10879.16|10879.16|10879.16|10879.16|10876.92|10876.92|0
1622725490000|2021-06-03 13:04:50|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|0
1622725520000|2021-06-03 13:05:20|10880.29|10880.29|10880.52|10880.52|10880.52|10880.52|10880.25|10880.25|0
1622725530000|2021-06-03 13:05:30|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|0
1622725540000|2021-06-03 13:05:40|10881.7|10881.7|10882.47|10882.47|10882.47|10882.47|10881.7|10881.7|0
1622725550000|2021-06-03 13:05:50|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1622725560000|2021-06-03 13:06:00|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1622725570000|2021-06-03 13:06:10|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1622725580000|2021-06-03 13:06:20|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|0
1622725590000|2021-06-03 13:06:30|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1622725610000|2021-06-03 13:06:50|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1622725630000|2021-06-03 13:07:10|10882.37|10882.37|10882.37|10882.37|10882.37|10882.37|10882.1|10882.1|0
1622725640000|2021-06-03 13:07:20|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|0
1622725650000|2021-06-03 13:07:30|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|0
1622725670000|2021-06-03 13:07:50|10882.52|10882.52|10882.66|10882.66|10882.92|10882.92|10882.52|10882.52|0
1622725680000|2021-06-03 13:08:00|10882.46|10882.46|10882.67|10882.67|10882.67|10882.67|10882.46|10882.46|0
1622725690000|2021-06-03 13:08:10|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1622725710000|2021-06-03 13:08:30|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|0
1622725720000|2021-06-03 13:08:40|10882.25|10882.25|10882.12|10882.12|10882.25|10882.25|10882.12|10882.12|0
1622725730000|2021-06-03 13:08:50|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|10882.32|0
1622725740000|2021-06-03 13:09:00|10883.3|10883.3|10883.15|10883.15|10883.3|10883.3|10883.15|10883.15|0
1622725760000|2021-06-03 13:09:20|10884.13|10884.13|10885.8|10885.8|10885.8|10885.8|10884.13|10884.13|0
1622725770000|2021-06-03 13:09:30|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1622725780000|2021-06-03 13:09:40|10886.08|10886.08|10886.56|10886.56|10886.56|10886.56|10886.08|10886.08|0
1622725790000|2021-06-03 13:09:50|10886.76|10886.76|10887.24|10887.24|10887.24|10887.24|10886.76|10886.76|0
1622725800000|2021-06-03 13:10:00|10888.21|10888.21|10889.8|10889.8|10889.8|10889.8|10888.21|10888.21|0
1622725810000|2021-06-03 13:10:10|10890|10890|10891.33|10891.33|10891.33|10891.33|10890|10890|0
1622725820000|2021-06-03 13:10:20|10891.68|10891.68|10891.33|10891.33|10891.68|10891.68|10891.33|10891.33|0
1622725830000|2021-06-03 13:10:30|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|10891.17|0
1622725840000|2021-06-03 13:10:40|10891.67|10891.67|10891.12|10891.12|10891.67|10891.67|10891.12|10891.12|0
1622725860000|2021-06-03 13:11:00|10891.28|10891.28|10891.08|10891.08|10891.28|10891.28|10891.08|10891.08|0
1622725870000|2021-06-03 13:11:10|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|0
1622725880000|2021-06-03 13:11:20|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|0
1622725890000|2021-06-03 13:11:30|10890.48|10890.48|10890.57|10890.57|10890.57|10890.57|10890.48|10890.48|0
1622725900000|2021-06-03 13:11:40|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|10890.77|0
1622725910000|2021-06-03 13:11:50|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|0
1622725920000|2021-06-03 13:12:00|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1622725950000|2021-06-03 13:12:30|10890.6|10890.6|10890.26|10890.26|10890.6|10890.6|10890.26|10890.26|0
1622725970000|2021-06-03 13:12:50|10890.52|10890.52|10891|10891|10891|10891|10890.52|10890.52|0
1622725980000|2021-06-03 13:13:00|10891.49|10891.49|10891.8|10891.8|10891.8|10891.8|10891.49|10891.49|0
1622725990000|2021-06-03 13:13:10|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1622726010000|2021-06-03 13:13:30|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|0
1622726020000|2021-06-03 13:13:40|10893.07|10893.07|10892.84|10892.84|10893.07|10893.07|10892.84|10892.84|0
1622726030000|2021-06-03 13:13:50|10892.71|10892.71|10892.79|10892.79|10892.79|10892.79|10892.71|10892.71|0
1622726040000|2021-06-03 13:14:00|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|10892.99|0
1622726050000|2021-06-03 13:14:10|10892.35|10892.35|10891.95|10891.95|10892.35|10892.35|10891.95|10891.95|0
1622726080000|2021-06-03 13:14:40|10892.1|10892.1|10892.02|10892.02|10892.15|10892.15|10892.02|10892.02|0
1622726090000|2021-06-03 13:14:50|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|0
1622726100000|2021-06-03 13:15:00|10891.33|10891.33|10891.33|10891.33|10891.33|10891.33|10890.85|10890.85|0
1622726110000|2021-06-03 13:15:10|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|10891.73|0
1622726120000|2021-06-03 13:15:20|10892.71|10892.71|10892.23|10892.23|10892.71|10892.71|10892.23|10892.23|0
1622726130000|2021-06-03 13:15:30|10892.71|10892.71|10894.2|10894.2|10894.2|10894.2|10892.71|10892.71|0
1622726140000|2021-06-03 13:15:40|10894.4|10894.4|10894.41|10894.41|10894.41|10894.41|10894.2|10894.2|0
1622726160000|2021-06-03 13:16:00|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|0
1622726210000|2021-06-03 13:16:50|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|0
1622726240000|2021-06-03 13:17:20|10894.59|10894.59|10894.79|10894.79|10894.8|10894.8|10894.59|10894.59|0
1622726250000|2021-06-03 13:17:30|10894.62|10894.62|10894.71|10894.71|10894.75|10894.75|10894.62|10894.62|0
1622726260000|2021-06-03 13:17:40|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|0
1622726280000|2021-06-03 13:18:00|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|0
1622726290000|2021-06-03 13:18:10|10895.48|10895.48|10896.46|10896.46|10896.46|10896.46|10895.48|10895.48|0
1622726300000|2021-06-03 13:18:20|10896.67|10896.67|10896.88|10896.88|10896.88|10896.88|10896.67|10896.67|0
1622726310000|2021-06-03 13:18:30|10896.67|10896.67|10896.35|10896.35|10896.67|10896.67|10896.35|10896.35|0
1622726320000|2021-06-03 13:18:40|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|10896.14|0
1622726330000|2021-06-03 13:18:50|10896.62|10896.62|10895.64|10895.64|10896.62|10896.62|10895.64|10895.64|0
1622726340000|2021-06-03 13:19:00|10896.13|10896.13|10896.78|10896.78|10896.78|10896.78|10896.13|10896.13|0
1622726370000|2021-06-03 13:19:30|10896.63|10896.63|10896.8|10896.8|10896.8|10896.8|10896.63|10896.63|0
1622726380000|2021-06-03 13:19:40|10897.13|10897.13|10897.45|10897.45|10897.45|10897.45|10896.8|10896.8|0
1622726390000|2021-06-03 13:19:50|10897.32|10897.32|10897.15|10897.15|10897.32|10897.32|10897.15|10897.15|0
1622726400000|2021-06-03 13:20:00|10897.28|10897.28|10898.22|10898.22|10898.22|10898.22|10897.28|10897.28|0
1622726420000|2021-06-03 13:20:20|10898.7|10898.7|10898.5|10898.5|10898.7|10898.7|10898.25|10898.25|0
1622726430000|2021-06-03 13:20:30|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|10898.37|0
1622726440000|2021-06-03 13:20:40|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|0
1622726460000|2021-06-03 13:21:00|10898.42|10898.42|10898.11|10898.11|10898.42|10898.42|10898.11|10898.11|0
1622726480000|2021-06-03 13:21:20|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|0
1622726490000|2021-06-03 13:21:30|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|10898.24|0
1622726500000|2021-06-03 13:21:40|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|10898.17|0
1622726510000|2021-06-03 13:21:50|10898.37|10898.37|10898.17|10898.17|10898.37|10898.37|10898.17|10898.17|0
1622726520000|2021-06-03 13:22:00|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|10897.97|0
1622726530000|2021-06-03 13:22:10|10898.37|10898.37|10897.14|10897.14|10898.85|10898.85|10897.14|10897.14|0
1622726550000|2021-06-03 13:22:30|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|0
1622726570000|2021-06-03 13:22:50|10897.29|10897.29|10897.31|10897.31|10897.31|10897.31|10897.24|10897.24|0
1622726580000|2021-06-03 13:23:00|10897.46|10897.46|10897.46|10897.46|10897.66|10897.66|10897.46|10897.46|0
1622726600000|2021-06-03 13:23:20|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|10897.12|0
1622726610000|2021-06-03 13:23:30|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|0
1622726630000|2021-06-03 13:23:50|10896.97|10896.97|10897.17|10897.17|10897.17|10897.17|10896.97|10896.97|0
1622726660000|2021-06-03 13:24:20|10897.07|10897.07|10896.51|10896.51|10897.07|10897.07|10896.1|10896.1|0
1622726670000|2021-06-03 13:24:30|10896.99|10896.99|10896.02|10896.02|10896.99|10896.99|10896.02|10896.02|0
1622726680000|2021-06-03 13:24:40|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|10896.12|0
1622726690000|2021-06-03 13:24:50|10896.27|10896.27|10895.63|10895.63|10896.27|10896.27|10895.63|10895.63|0
1622726700000|2021-06-03 13:25:00|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|0
1622726720000|2021-06-03 13:25:20|10895.94|10895.94|10895.84|10895.84|10895.94|10895.94|10895.79|10895.79|0
1622726740000|2021-06-03 13:25:40|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|0
1622726750000|2021-06-03 13:25:50|10896.34|10896.34|10894.92|10894.92|10896.34|10896.34|10894.92|10894.92|0
1622726760000|2021-06-03 13:26:00|10894.43|10894.43|10894.09|10894.09|10894.43|10894.43|10894.09|10894.09|0
1622726770000|2021-06-03 13:26:10|10893.87|10893.87|10893.87|10893.87|10893.87|10893.87|10893.87|10893.87|0
1622726780000|2021-06-03 13:26:20|10893.39|10893.39|10893.39|10893.39|10893.39|10893.39|10893.39|10893.39|0
1622726790000|2021-06-03 13:26:30|10893.81|10893.81|10893.32|10893.32|10893.81|10893.81|10892.84|10892.84|0
1622726820000|2021-06-03 13:27:00|10893.11|10893.11|10893.59|10893.59|10893.59|10893.59|10893.11|10893.11|0
1622726850000|2021-06-03 13:27:30|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|0
1622726860000|2021-06-03 13:27:40|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|0
1622726870000|2021-06-03 13:27:50|10895.02|10895.02|10894.9|10894.9|10895.02|10895.02|10894.9|10894.9|0
1622726890000|2021-06-03 13:28:10|10895|10895|10895|10895|10895|10895|10895|10895|0
1622726910000|2021-06-03 13:28:30|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1622726940000|2021-06-03 13:29:00|10895.38|10895.38|10894.6|10894.6|10895.38|10895.38|10894.6|10894.6|0
1622726950000|2021-06-03 13:29:10|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|0
1622726960000|2021-06-03 13:29:20|10893.49|10893.49|10892.89|10892.89|10893.49|10893.49|10892.89|10892.89|0
1622726970000|2021-06-03 13:29:30|10892.76|10892.76|10891.45|10891.45|10892.76|10892.76|10891.45|10891.45|0
1622726980000|2021-06-03 13:29:40|10891.66|10891.66|10893.61|10893.61|10893.61|10893.61|10891.66|10891.66|0
1622726990000|2021-06-03 13:29:50|10893.53|10893.53|10893.24|10893.24|10893.53|10893.53|10893.24|10893.24|0
1622727000000|2021-06-03 13:30:00|10893.59|10893.59|10894.33|10894.33|10894.4|10894.4|10893.59|10893.59|0
1622727010000|2021-06-03 13:30:10|10894.3|10894.3|10896.21|10896.21|10896.21|10896.21|10894.3|10894.3|0
1622727020000|2021-06-03 13:30:20|10896.71|10896.71|10896.88|10896.88|10896.88|10896.88|10896.71|10896.71|0
1622727030000|2021-06-03 13:30:30|10896.71|10896.71|10896.25|10896.25|10896.71|10896.71|10896.25|10896.25|0
1622727040000|2021-06-03 13:30:40|10895.76|10895.76|10895.18|10895.18|10895.76|10895.76|10895.18|10895.18|0
1622727060000|2021-06-03 13:31:00|10894.69|10894.69|10895.16|10895.16|10895.16|10895.16|10894.69|10894.69|0
1622727070000|2021-06-03 13:31:10|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|0
1622727080000|2021-06-03 13:31:20|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|10894.81|0
1622727090000|2021-06-03 13:31:30|10893.83|10893.83|10893.13|10893.13|10893.83|10893.83|10893.13|10893.13|0
1622727100000|2021-06-03 13:31:40|10892.92|10892.92|10892.71|10892.71|10892.92|10892.92|10892.71|10892.71|0
1622727120000|2021-06-03 13:32:00|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|10892.36|0
1622727140000|2021-06-03 13:32:20|10892.28|10892.28|10891.05|10891.05|10892.28|10892.28|10891.05|10891.05|0
1622727150000|2021-06-03 13:32:30|10891.53|10891.53|10891.24|10891.24|10891.72|10891.72|10891.23|10891.23|0
1622727160000|2021-06-03 13:32:40|10891.17|10891.17|10888.45|10888.45|10891.17|10891.17|10888.45|10888.45|0
1622727170000|2021-06-03 13:32:50|10887.91|10887.91|10886.09|10886.09|10887.96|10887.96|10886.09|10886.09|0
1622727180000|2021-06-03 13:33:00|10885.58|10885.58|10886.25|10886.25|10886.25|10886.25|10885.58|10885.58|0
1622727190000|2021-06-03 13:33:10|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|0
1622727200000|2021-06-03 13:33:20|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|0
1622727210000|2021-06-03 13:33:30|10884.83|10884.83|10886.19|10886.19|10886.19|10886.19|10884.83|10884.83|0
1622727220000|2021-06-03 13:33:40|10886.34|10886.34|10886.36|10886.36|10886.51|10886.51|10886.34|10886.34|0
1622727230000|2021-06-03 13:33:50|10887.54|10887.54|10888.83|10888.83|10888.83|10888.83|10887.54|10887.54|0
1622727240000|2021-06-03 13:34:00|10889.18|10889.18|10891.08|10891.08|10891.08|10891.08|10889.18|10889.18|0
1622727250000|2021-06-03 13:34:10|10891.3|10891.3|10894.13|10894.13|10894.13|10894.13|10891.3|10891.3|0
1622727260000|2021-06-03 13:34:20|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|10893.65|0
1622727270000|2021-06-03 13:34:30|10893.86|10893.86|10893.78|10893.78|10893.86|10893.86|10893.57|10893.57|0
1622727290000|2021-06-03 13:34:50|10894.18|10894.18|10894.98|10894.98|10894.98|10894.98|10894.18|10894.18|0
1622727310000|2021-06-03 13:35:10|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|10895.1|0
1622727320000|2021-06-03 13:35:20|10895.37|10895.37|10895.47|10895.47|10895.96|10895.96|10895.37|10895.37|0
1622727330000|2021-06-03 13:35:30|10896.17|10896.17|10896.34|10896.34|10896.34|10896.34|10896.17|10896.17|0
1622727340000|2021-06-03 13:35:40|10896.13|10896.13|10895.93|10895.93|10896.13|10896.13|10895.93|10895.93|0
1622727350000|2021-06-03 13:35:50|10895.72|10895.72|10895.32|10895.32|10895.72|10895.72|10895.32|10895.32|0
1622727360000|2021-06-03 13:36:00|10895.37|10895.37|10895.47|10895.47|10895.47|10895.47|10895.37|10895.37|0
1622727370000|2021-06-03 13:36:10|10896.45|10896.45|10895.67|10895.67|10896.45|10896.45|10895.67|10895.67|0
1622727380000|2021-06-03 13:36:20|10895.32|10895.32|10893.99|10893.99|10895.32|10895.32|10893.99|10893.99|0
1622727390000|2021-06-03 13:36:30|10894.04|10894.04|10894.01|10894.01|10894.14|10894.14|10893.88|10893.88|0
1622727400000|2021-06-03 13:36:40|10894.18|10894.18|10894.01|10894.01|10894.18|10894.18|10894.01|10894.01|0
1622727420000|2021-06-03 13:37:00|10893.75|10893.75|10894.99|10894.99|10894.99|10894.99|10893.75|10893.75|0
1622727430000|2021-06-03 13:37:10|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1622727480000|2021-06-03 13:38:00|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|0
1622727490000|2021-06-03 13:38:10|10894.66|10894.66|10893.27|10893.27|10894.66|10894.66|10893.27|10893.27|0
1622727500000|2021-06-03 13:38:20|10893.32|10893.32|10891.49|10891.49|10893.32|10893.32|10891.49|10891.49|0
1622727510000|2021-06-03 13:38:30|10891.59|10891.59|10889.75|10889.75|10891.59|10891.59|10889.75|10889.75|0
1622727520000|2021-06-03 13:38:40|10888.77|10888.77|10887.19|10887.19|10888.77|10888.77|10887.19|10887.19|0
1622727530000|2021-06-03 13:38:50|10887.35|10887.35|10886.87|10886.87|10887.35|10887.35|10886.87|10886.87|0
1622727540000|2021-06-03 13:39:00|10886.52|10886.52|10885.54|10885.54|10886.52|10886.52|10885.54|10885.54|0
1622727550000|2021-06-03 13:39:10|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|0
1622727560000|2021-06-03 13:39:20|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|0
1622727570000|2021-06-03 13:39:30|10885.78|10885.78|10885.73|10885.73|10885.78|10885.78|10885.73|10885.73|0
1622727590000|2021-06-03 13:39:50|10886.43|10886.43|10886.64|10886.64|10886.64|10886.64|10886.41|10886.41|0
1622727600000|2021-06-03 13:40:00|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|10887.04|0
1622727610000|2021-06-03 13:40:10|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1622727630000|2021-06-03 13:40:30|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1622727650000|2021-06-03 13:40:50|10888.82|10888.82|10892.02|10892.02|10892.12|10892.12|10888.82|10888.82|0
1622727660000|2021-06-03 13:41:00|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|0
1622727670000|2021-06-03 13:41:10|10891.95|10891.95|10892.04|10892.04|10892.12|10892.12|10891.95|10891.95|0
1622727680000|2021-06-03 13:41:20|10891.96|10891.96|10892.36|10892.36|10892.36|10892.36|10891.96|10891.96|0
1622727690000|2021-06-03 13:41:30|10891.39|10891.39|10891.59|10891.59|10891.59|10891.59|10891.39|10891.39|0
1622727700000|2021-06-03 13:41:40|10891.72|10891.72|10890.73|10890.73|10891.94|10891.94|10890.73|10890.73|0
1622727720000|2021-06-03 13:42:00|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|10890.89|0
1622727760000|2021-06-03 13:42:40|10889.92|10889.92|10889.22|10889.22|10889.92|10889.92|10889.22|10889.22|0
1622727780000|2021-06-03 13:43:00|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|10889.17|0
1622727800000|2021-06-03 13:43:20|10888.96|10888.96|10888.18|10888.18|10888.96|10888.96|10888.18|10888.18|0
1622727810000|2021-06-03 13:43:30|10887.67|10887.67|10887.01|10887.01|10887.67|10887.67|10887.01|10887.01|0
1622727820000|2021-06-03 13:43:40|10886.49|10886.49|10886|10886|10886.49|10886.49|10886|10886|0
1622727840000|2021-06-03 13:44:00|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|0
1622727860000|2021-06-03 13:44:20|10885.39|10885.39|10885.8|10885.8|10885.9|10885.9|10885.39|10885.39|0
1622727880000|2021-06-03 13:44:40|10884.34|10884.34|10885.32|10885.32|10885.32|10885.32|10884.34|10884.34|0
1622727890000|2021-06-03 13:44:50|10885.15|10885.15|10884.18|10884.18|10885.15|10885.15|10884.18|10884.18|0
1622727900000|2021-06-03 13:45:00|10884.53|10884.53|10881.75|10881.75|10884.53|10884.53|10881.75|10881.75|0
1622727910000|2021-06-03 13:45:10|10882.23|10882.23|10882.13|10882.13|10882.23|10882.23|10881.88|10881.88|0
1622727920000|2021-06-03 13:45:20|10881.97|10881.97|10881.8|10881.8|10881.97|10881.97|10881.8|10881.8|0
1622727930000|2021-06-03 13:45:30|10882.28|10882.28|10884.23|10884.23|10884.23|10884.23|10882.28|10882.28|0
1622727940000|2021-06-03 13:45:40|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1622727950000|2021-06-03 13:45:50|10884.93|10884.93|10885.09|10885.09|10885.09|10885.09|10884.93|10884.93|0
1622727960000|2021-06-03 13:46:00|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1622727980000|2021-06-03 13:46:20|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1622727990000|2021-06-03 13:46:30|10885.65|10885.65|10885.81|10885.81|10885.81|10885.81|10885.65|10885.65|0
1622728000000|2021-06-03 13:46:40|10885.73|10885.73|10885.41|10885.41|10886.41|10886.41|10885.41|10885.41|0
1622728010000|2021-06-03 13:46:50|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|0
1622728020000|2021-06-03 13:47:00|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|10884.31|0
1622728030000|2021-06-03 13:47:10|10883.33|10883.33|10883.82|10883.82|10883.82|10883.82|10883.33|10883.33|0
1622728040000|2021-06-03 13:47:20|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1622728050000|2021-06-03 13:47:30|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1622728070000|2021-06-03 13:47:50|10884.24|10884.24|10884.04|10884.04|10884.24|10884.24|10884.04|10884.04|0
1622728080000|2021-06-03 13:48:00|10884.53|10884.53|10885.01|10885.01|10885.01|10885.01|10884.53|10884.53|0
1622728100000|2021-06-03 13:48:20|10884.61|10884.61|10884.21|10884.21|10884.61|10884.61|10884.21|10884.21|0
1622728120000|2021-06-03 13:48:40|10884.42|10884.42|10882.35|10882.35|10884.42|10884.42|10881.87|10881.87|0
1622728130000|2021-06-03 13:48:50|10882.18|10882.18|10879.95|10879.95|10882.18|10882.18|10879.6|10879.6|0
1622728140000|2021-06-03 13:49:00|10879.83|10879.83|10879.23|10879.23|10879.83|10879.83|10878.25|10878.25|0
1622728150000|2021-06-03 13:49:10|10878.72|10878.72|10877.89|10877.89|10878.72|10878.72|10877.89|10877.89|0
1622728160000|2021-06-03 13:49:20|10877.68|10877.68|10877.89|10877.89|10877.89|10877.89|10877.68|10877.68|0
1622728170000|2021-06-03 13:49:30|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|10877.57|10877.57|0
1622728180000|2021-06-03 13:49:40|10877.24|10877.24|10877.08|10877.08|10877.24|10877.24|10877.08|10877.08|0
1622728200000|2021-06-03 13:50:00|10877.24|10877.24|10877.51|10877.51|10877.51|10877.51|10877.24|10877.24|0
1622728210000|2021-06-03 13:50:10|10878.48|10878.48|10876.23|10876.23|10878.48|10878.48|10876.23|10876.23|0
1622728220000|2021-06-03 13:50:20|10875.88|10875.88|10876.31|10876.31|10876.36|10876.36|10875.88|10875.88|0
1622728230000|2021-06-03 13:50:30|10876.79|10876.79|10879.12|10879.12|10879.12|10879.12|10876.79|10876.79|0
1622728250000|2021-06-03 13:50:50|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|0
1622728280000|2021-06-03 13:51:20|10879.56|10879.56|10879.32|10879.32|10879.56|10879.56|10879.32|10879.32|0
1622728290000|2021-06-03 13:51:30|10878.84|10878.84|10878.63|10878.63|10878.84|10878.84|10878.63|10878.63|0
1622728300000|2021-06-03 13:51:40|10878.15|10878.15|10877.88|10877.88|10878.15|10878.15|10877.66|10877.66|0
1622728330000|2021-06-03 13:52:10|10878.04|10878.04|10878.21|10878.21|10878.21|10878.21|10878.04|10878.04|0
1622728340000|2021-06-03 13:52:20|10878.14|10878.14|10878.21|10878.21|10878.21|10878.21|10878.14|10878.14|0
1622728360000|2021-06-03 13:52:40|10878.55|10878.55|10880.09|10880.09|10880.09|10880.09|10878.55|10878.55|0
1622728370000|2021-06-03 13:52:50|10879.84|10879.84|10878.57|10878.57|10880.07|10880.07|10878.57|10878.57|0
1622728380000|2021-06-03 13:53:00|10878.08|10878.08|10877.1|10877.1|10878.08|10878.08|10877.1|10877.1|0
1622728410000|2021-06-03 13:53:30|10877.26|10877.26|10876.04|10876.04|10877.26|10877.26|10876.04|10876.04|0
1622728420000|2021-06-03 13:53:40|10875.89|10875.89|10875.8|10875.8|10875.96|10875.96|10875.8|10875.8|0
1622728430000|2021-06-03 13:53:50|10875.63|10875.63|10875.28|10875.28|10875.63|10875.63|10875.28|10875.28|0
1622728440000|2021-06-03 13:54:00|10875.49|10875.49|10875.98|10875.98|10875.98|10875.98|10875.49|10875.49|0
1622728450000|2021-06-03 13:54:10|10876.02|10876.02|10875.7|10875.7|10876.02|10876.02|10875.59|10875.59|0
1622728460000|2021-06-03 13:54:20|10876.18|10876.18|10876.67|10876.67|10876.67|10876.67|10876.18|10876.18|0
1622728480000|2021-06-03 13:54:40|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|0
1622728500000|2021-06-03 13:55:00|10876.82|10876.82|10876.32|10876.32|10877.3|10877.3|10876.32|10876.32|0
1622728510000|2021-06-03 13:55:10|10876.11|10876.11|10875.08|10875.08|10876.32|10876.32|10874.87|10874.87|0
1622728520000|2021-06-03 13:55:20|10874.91|10874.91|10874.91|10874.91|10874.91|10874.91|10874.91|10874.91|0
1622728540000|2021-06-03 13:55:40|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|10874.51|0
1622728560000|2021-06-03 13:56:00|10875.49|10875.49|10874.64|10874.64|10875.49|10875.49|10874.64|10874.64|0
1622728570000|2021-06-03 13:56:10|10874.51|10874.51|10875.49|10875.49|10875.49|10875.49|10874.51|10874.51|0
1622728580000|2021-06-03 13:56:20|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1622728600000|2021-06-03 13:56:40|10875.98|10875.98|10875.63|10875.63|10875.98|10875.98|10875.63|10875.63|0
1622728610000|2021-06-03 13:56:50|10875.76|10875.76|10874.88|10874.88|10875.76|10875.76|10874.79|10874.79|0
1622728620000|2021-06-03 13:57:00|10874.66|10874.66|10874.66|10874.66|10874.66|10874.66|10874.66|10874.66|0
1622728630000|2021-06-03 13:57:10|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|10874.5|0
1622728640000|2021-06-03 13:57:20|10875.26|10875.26|10876.26|10876.26|10876.33|10876.33|10875.26|10875.26|0
1622728650000|2021-06-03 13:57:30|10876.76|10876.76|10876.95|10876.95|10876.95|10876.95|10876.75|10876.75|0
1622728660000|2021-06-03 13:57:40|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|0
1622728670000|2021-06-03 13:57:50|10876.7|10876.7|10876.21|10876.21|10876.7|10876.7|10876.21|10876.21|0
1622728680000|2021-06-03 13:58:00|10875.79|10875.79|10876.05|10876.05|10876.05|10876.05|10875.79|10875.79|0
1622728720000|2021-06-03 13:58:40|10876.3|10876.3|10876.31|10876.31|10876.35|10876.35|10876.18|10876.18|0
1622728730000|2021-06-03 13:58:50|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|0
1622728740000|2021-06-03 13:59:00|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|0
1622728750000|2021-06-03 13:59:10|10875.84|10875.84|10875.76|10875.76|10875.84|10875.84|10875.76|10875.76|0
1622728760000|2021-06-03 13:59:20|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|0
1622728780000|2021-06-03 13:59:40|10875.6|10875.6|10875.6|10875.6|10875.6|10875.6|10875.37|10875.37|0
1622728790000|2021-06-03 13:59:50|10876.09|10876.09|10875.71|10875.71|10876.09|10876.09|10875.07|10875.07|0
1622728800000|2021-06-03 14:00:00|10875.84|10875.84|10874.73|10874.73|10875.84|10875.84|10874.73|10874.73|0
1622728810000|2021-06-03 14:00:10|10874.93|10874.93|10876.26|10876.26|10876.26|10876.26|10874.93|10874.93|0
1622728820000|2021-06-03 14:00:20|10877.24|10877.24|10877.64|10877.64|10878.75|10878.75|10877.24|10877.24|0
1622728830000|2021-06-03 14:00:30|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|10878.12|0
1622728840000|2021-06-03 14:00:40|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|0
1622728850000|2021-06-03 14:00:50|10877.74|10877.74|10877.57|10877.57|10877.74|10877.74|10877.57|10877.57|0
1622728860000|2021-06-03 14:01:00|10877.48|10877.48|10878.74|10878.74|10878.74|10878.74|10877.48|10877.48|0
1622728870000|2021-06-03 14:01:10|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|0
1622728880000|2021-06-03 14:01:20|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|0
1622728890000|2021-06-03 14:01:30|10876.59|10876.59|10876.35|10876.35|10876.59|10876.59|10876.35|10876.35|0
1622728920000|2021-06-03 14:02:00|10877.32|10877.32|10876.72|10876.72|10877.32|10877.32|10876.72|10876.72|0
1622728930000|2021-06-03 14:02:10|10876.55|10876.55|10875.46|10875.46|10876.63|10876.63|10875.46|10875.46|0
1622728940000|2021-06-03 14:02:20|10874.48|10874.48|10874.11|10874.11|10874.48|10874.48|10874|10874|0
1622728960000|2021-06-03 14:02:40|10873.61|10873.61|10872.43|10872.43|10873.61|10873.61|10872.43|10872.43|0
1622728970000|2021-06-03 14:02:50|10872.35|10872.35|10871.38|10871.38|10872.35|10872.35|10871.38|10871.38|0
1622728980000|2021-06-03 14:03:00|10871.58|10871.58|10872.96|10872.96|10872.96|10872.96|10871.58|10871.58|0
1622728990000|2021-06-03 14:03:10|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|0
1622729000000|2021-06-03 14:03:20|10873.93|10873.93|10874.9|10874.9|10875.11|10875.11|10873.93|10873.93|0
1622729010000|2021-06-03 14:03:30|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|0
1622729040000|2021-06-03 14:04:00|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|0
1622729070000|2021-06-03 14:04:30|10873.76|10873.76|10875.8|10875.8|10875.8|10875.8|10873.76|10873.76|0
1622729080000|2021-06-03 14:04:40|10875.4|10875.4|10873.74|10873.74|10875.4|10875.4|10873.74|10873.74|0
1622729090000|2021-06-03 14:04:50|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1622729110000|2021-06-03 14:05:10|10873.63|10873.63|10872.43|10872.43|10873.63|10873.63|10872.43|10872.43|0
1622729120000|2021-06-03 14:05:20|10872.92|10872.92|10872.43|10872.43|10872.92|10872.92|10872.43|10872.43|0
1622729130000|2021-06-03 14:05:30|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|0
1622729150000|2021-06-03 14:05:50|10871.41|10871.41|10871.47|10871.47|10871.47|10871.47|10871.24|10871.24|0
1622729160000|2021-06-03 14:06:00|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|10872.45|0
1622729170000|2021-06-03 14:06:10|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1622729180000|2021-06-03 14:06:20|10872.47|10872.47|10871.49|10871.49|10872.47|10872.47|10871.49|10871.49|0
1622729190000|2021-06-03 14:06:30|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|10871.01|0
1622729200000|2021-06-03 14:06:40|10870.52|10870.52|10870.32|10870.32|10870.52|10870.52|10870.32|10870.32|0
1622729210000|2021-06-03 14:06:50|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|0
1622729220000|2021-06-03 14:07:00|10871.5|10871.5|10874.35|10874.35|10874.35|10874.35|10871.5|10871.5|0
1622729230000|2021-06-03 14:07:10|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|0
1622729240000|2021-06-03 14:07:20|10875.02|10875.02|10875.39|10875.39|10875.39|10875.39|10875.02|10875.02|0
1622729250000|2021-06-03 14:07:30|10875.16|10875.16|10874.85|10874.85|10875.16|10875.16|10874.65|10874.65|0
1622729260000|2021-06-03 14:07:40|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1622729270000|2021-06-03 14:07:50|10874.55|10874.55|10876.15|10876.15|10876.15|10876.15|10874.55|10874.55|0
1622729290000|2021-06-03 14:08:10|10876.66|10876.66|10876.66|10876.66|10876.66|10876.66|10876.15|10876.15|0
1622729310000|2021-06-03 14:08:30|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|10876.97|0
1622729320000|2021-06-03 14:08:40|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|10877.2|0
1622729330000|2021-06-03 14:08:50|10877.71|10877.71|10876.77|10876.77|10878.72|10878.72|10876.77|10876.77|0
1622729340000|2021-06-03 14:09:00|10877.26|10877.26|10883.45|10883.45|10884.13|10884.13|10877.26|10877.26|0
1622729350000|2021-06-03 14:09:10|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1622729360000|2021-06-03 14:09:20|10883.14|10883.14|10881.67|10881.67|10883.14|10883.14|10881.67|10881.67|0
1622729390000|2021-06-03 14:09:50|10880.7|10880.7|10880.46|10880.46|10880.7|10880.7|10880.46|10880.46|0
1622729410000|2021-06-03 14:10:10|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1622729420000|2021-06-03 14:10:20|10880.9|10880.9|10882.98|10882.98|10882.98|10882.98|10880.9|10880.9|0
1622729440000|2021-06-03 14:10:40|10882.63|10882.63|10882.44|10882.44|10882.63|10882.63|10882.42|10882.42|0
1622729450000|2021-06-03 14:10:50|10881.46|10881.46|10882.24|10882.24|10882.24|10882.24|10881.26|10881.26|0
1622729460000|2021-06-03 14:11:00|10882.14|10882.14|10882.27|10882.27|10882.27|10882.27|10882.14|10882.14|0
1622729470000|2021-06-03 14:11:10|10882.47|10882.47|10881.49|10881.49|10882.47|10882.47|10881.49|10881.49|0
1622729500000|2021-06-03 14:11:40|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1622729510000|2021-06-03 14:11:50|10882.64|10882.64|10883.61|10883.61|10883.61|10883.61|10882.64|10882.64|0
1622729520000|2021-06-03 14:12:00|10883.56|10883.56|10883.47|10883.47|10883.56|10883.56|10883.34|10883.34|0
1622729550000|2021-06-03 14:12:30|10883.67|10883.67|10883.59|10883.59|10883.67|10883.67|10883.59|10883.59|0
1622729560000|2021-06-03 14:12:40|10883.33|10883.33|10883.19|10883.19|10883.33|10883.33|10882.99|10882.99|0
1622729570000|2021-06-03 14:12:50|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|0
1622729580000|2021-06-03 14:13:00|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|0
1622729590000|2021-06-03 14:13:10|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|10883.75|0
1622729600000|2021-06-03 14:13:20|10884.73|10884.73|10885.82|10885.82|10885.82|10885.82|10884.73|10884.73|0
1622729610000|2021-06-03 14:13:30|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1622729620000|2021-06-03 14:13:40|10887.4|10887.4|10887.27|10887.27|10887.4|10887.4|10887.27|10887.27|0
1622729640000|2021-06-03 14:14:00|10887.06|10887.06|10886.59|10886.59|10887.06|10887.06|10886.59|10886.59|0
1622729650000|2021-06-03 14:14:10|10886.56|10886.56|10885.32|10885.32|10886.56|10886.56|10885.32|10885.32|0
1622729660000|2021-06-03 14:14:20|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|0
1622729670000|2021-06-03 14:14:30|10884.14|10884.14|10884.54|10884.54|10884.54|10884.54|10884.14|10884.14|0
1622729680000|2021-06-03 14:14:40|10884.05|10884.05|10883.76|10883.76|10884.16|10884.16|10883.76|10883.76|0
1622729690000|2021-06-03 14:14:50|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|10883.6|0
1622729700000|2021-06-03 14:15:00|10883.86|10883.86|10884.27|10884.27|10884.27|10884.27|10883.29|10883.29|0
1622729720000|2021-06-03 14:15:20|10883.09|10883.09|10881.04|10881.04|10883.09|10883.09|10881.04|10881.04|0
1622729730000|2021-06-03 14:15:30|10880.83|10880.83|10878.72|10878.72|10880.83|10880.83|10878.67|10878.67|0
1622729740000|2021-06-03 14:15:40|10878.87|10878.87|10878.77|10878.77|10878.87|10878.87|10878.42|10878.42|0
1622729750000|2021-06-03 14:15:50|10879.75|10879.75|10880.73|10880.73|10880.73|10880.73|10879.75|10879.75|0
1622729760000|2021-06-03 14:16:00|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|0
1622729770000|2021-06-03 14:16:10|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|10880.26|0
1622729800000|2021-06-03 14:16:40|10880.46|10880.46|10881.07|10881.07|10881.07|10881.07|10880.46|10880.46|0
1622729810000|2021-06-03 14:16:50|10880.91|10880.91|10882.23|10882.23|10882.44|10882.44|10880.91|10880.91|0
1622729820000|2021-06-03 14:17:00|10883.68|10883.68|10884.17|10884.17|10884.17|10884.17|10883.68|10883.68|0
1622729830000|2021-06-03 14:17:10|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|0
1622729860000|2021-06-03 14:17:40|10883.83|10883.83|10883.01|10883.01|10883.99|10883.99|10882.93|10882.93|0
1622729870000|2021-06-03 14:17:50|10882.85|10882.85|10882.37|10882.37|10882.85|10882.85|10882.37|10882.37|0
1622729880000|2021-06-03 14:18:00|10882.16|10882.16|10881.46|10881.46|10882.16|10882.16|10881.46|10881.46|0
1622729890000|2021-06-03 14:18:10|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|0
1622729910000|2021-06-03 14:18:30|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1622729920000|2021-06-03 14:18:40|10881.72|10881.72|10882.9|10882.9|10882.9|10882.9|10881.72|10881.72|0
1622729930000|2021-06-03 14:18:50|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1622729940000|2021-06-03 14:19:00|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|0
1622729950000|2021-06-03 14:19:10|10882.58|10882.58|10882.58|10882.58|10882.58|10882.58|10882.58|10882.58|0
1622729960000|2021-06-03 14:19:20|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|0
1622729970000|2021-06-03 14:19:30|10882.82|10882.82|10883.68|10883.68|10883.68|10883.68|10882.82|10882.82|0
1622729990000|2021-06-03 14:19:50|10884.03|10884.03|10884.03|10884.03|10884.03|10884.03|10884.03|10884.03|0
1622730000000|2021-06-03 14:20:00|10884.15|10884.15|10884.93|10884.93|10885.91|10885.91|10883.18|10883.18|0
1622730020000|2021-06-03 14:20:20|10885.44|10885.44|10885.64|10885.64|10885.64|10885.64|10885.44|10885.44|0
1622730030000|2021-06-03 14:20:30|10885.77|10885.77|10885.28|10885.28|10885.77|10885.77|10885.28|10885.28|0
1622730040000|2021-06-03 14:20:40|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|10885.08|0
1622730060000|2021-06-03 14:21:00|10884.93|10884.93|10884.42|10884.42|10884.93|10884.93|10884.42|10884.42|0
1622730070000|2021-06-03 14:21:10|10884.66|10884.66|10884.27|10884.27|10884.66|10884.66|10884.27|10884.27|0
1622730080000|2021-06-03 14:21:20|10883.29|10883.29|10882.47|10882.47|10883.29|10883.29|10882.23|10882.23|0
1622730100000|2021-06-03 14:21:40|10882.42|10882.42|10882.34|10882.34|10882.42|10882.42|10882.34|10882.34|0
1622730110000|2021-06-03 14:21:50|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1622730120000|2021-06-03 14:22:00|10884.01|10884.01|10883.18|10883.18|10884.01|10884.01|10883.18|10883.18|0
1622730140000|2021-06-03 14:22:20|10882.93|10882.93|10883.41|10883.41|10883.41|10883.41|10882.93|10882.93|0
1622730150000|2021-06-03 14:22:30|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|0
1622730190000|2021-06-03 14:23:10|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|10883.83|0
1622730210000|2021-06-03 14:23:30|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|0
1622730220000|2021-06-03 14:23:40|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1622730230000|2021-06-03 14:23:50|10881.64|10881.64|10881.84|10881.84|10881.84|10881.84|10881.64|10881.64|0
1622730240000|2021-06-03 14:24:00|10882.04|10882.04|10883.02|10883.02|10883.02|10883.02|10882.04|10882.04|0
1622730260000|2021-06-03 14:24:20|10883.72|10883.72|10884.16|10884.16|10884.16|10884.16|10883.46|10883.46|0
1622730270000|2021-06-03 14:24:30|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|0
1622730280000|2021-06-03 14:24:40|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|0
1622730300000|2021-06-03 14:25:00|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|10885.13|0
1622730320000|2021-06-03 14:25:20|10884.88|10884.88|10883.32|10883.32|10884.88|10884.88|10883.32|10883.32|0
1622730330000|2021-06-03 14:25:30|10883.72|10883.72|10884.16|10884.16|10884.32|10884.32|10883.72|10883.72|0
1622730360000|2021-06-03 14:26:00|10884.31|10884.31|10883|10883|10884.31|10884.31|10882.85|10882.85|0
1622730370000|2021-06-03 14:26:10|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|0
1622730380000|2021-06-03 14:26:20|10881.82|10881.82|10881.92|10881.92|10882.07|10882.07|10881.72|10881.72|0
1622730390000|2021-06-03 14:26:30|10881.66|10881.66|10881.02|10881.02|10881.66|10881.66|10881.02|10881.02|0
1622730400000|2021-06-03 14:26:40|10880.81|10880.81|10878.86|10878.86|10880.81|10880.81|10878.86|10878.86|0
1622730410000|2021-06-03 14:26:50|10878.66|10878.66|10878.91|10878.91|10878.91|10878.91|10878.66|10878.66|0
1622730420000|2021-06-03 14:27:00|10879.11|10879.11|10878.96|10878.96|10879.11|10879.11|10878.96|10878.96|0
1622730440000|2021-06-03 14:27:20|10878.88|10878.88|10878.49|10878.49|10878.88|10878.88|10878.49|10878.49|0
1622730450000|2021-06-03 14:27:30|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|0
1622730470000|2021-06-03 14:27:50|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1622730480000|2021-06-03 14:28:00|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|10877.83|0
1622730500000|2021-06-03 14:28:20|10878.03|10878.03|10879.28|10879.28|10879.28|10879.28|10878.03|10878.03|0
1622730510000|2021-06-03 14:28:30|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|10879.02|0
1622730520000|2021-06-03 14:28:40|10878.8|10878.8|10878.08|10878.08|10879.05|10879.05|10878.08|10878.08|0
1622730530000|2021-06-03 14:28:50|10878.56|10878.56|10879.05|10879.05|10879.05|10879.05|10878.56|10878.56|0
1622730540000|2021-06-03 14:29:00|10879.53|10879.53|10880.74|10880.74|10880.74|10880.74|10879.53|10879.53|0
1622730550000|2021-06-03 14:29:10|10880.4|10880.4|10880.32|10880.32|10880.5|10880.5|10880.32|10880.32|0
1622730560000|2021-06-03 14:29:20|10880.54|10880.54|10881.1|10881.1|10881.1|10881.1|10880.54|10880.54|0
1622730580000|2021-06-03 14:29:40|10881.3|10881.3|10881.1|10881.1|10881.3|10881.3|10881.1|10881.1|0
1622730590000|2021-06-03 14:29:50|10880.9|10880.9|10880.2|10880.2|10880.9|10880.9|10880.2|10880.2|0
1622730610000|2021-06-03 14:30:10|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1622730620000|2021-06-03 14:30:20|10880.05|10880.05|10880.53|10880.53|10880.53|10880.53|10880.05|10880.05|0
1622730630000|2021-06-03 14:30:30|10880.36|10880.36|10880.36|10880.36|10880.52|10880.52|10880.36|10880.36|0
1622730640000|2021-06-03 14:30:40|10879.88|10879.88|10880.9|10880.9|10880.9|10880.9|10879.88|10879.88|0
1622730650000|2021-06-03 14:30:50|10880.73|10880.73|10882.26|10882.26|10882.26|10882.26|10880.73|10880.73|0
1622730660000|2021-06-03 14:31:00|10882.06|10882.06|10883.11|10883.11|10883.11|10883.11|10881.8|10881.8|0
1622730670000|2021-06-03 14:31:10|10882.85|10882.85|10883.08|10883.08|10883.08|10883.08|10882.85|10882.85|0
1622730680000|2021-06-03 14:31:20|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|0
1622730690000|2021-06-03 14:31:30|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|0
1622730700000|2021-06-03 14:31:40|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|10883.53|0
1622730710000|2021-06-03 14:31:50|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|10882.55|0
1622730720000|2021-06-03 14:32:00|10882.75|10882.75|10883.03|10883.03|10883.03|10883.03|10882.75|10882.75|0
1622730730000|2021-06-03 14:32:10|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|10883.36|0
1622730740000|2021-06-03 14:32:20|10882.96|10882.96|10881.98|10881.98|10882.96|10882.96|10881.98|10881.98|0
1622730750000|2021-06-03 14:32:30|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|10882.49|0
1622730770000|2021-06-03 14:32:50|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1622730780000|2021-06-03 14:33:00|10882.89|10882.89|10883.55|10883.55|10883.55|10883.55|10882.57|10882.57|0
1622730790000|2021-06-03 14:33:10|10884.06|10884.06|10883.9|10883.9|10884.06|10884.06|10883.9|10883.9|0
1622730820000|2021-06-03 14:33:40|10883.3|10883.3|10882.21|10882.21|10883.3|10883.3|10882.21|10882.21|0
1622730830000|2021-06-03 14:33:50|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|10882.41|0
1622730840000|2021-06-03 14:34:00|10881.43|10881.43|10882.35|10882.35|10882.41|10882.41|10881.43|10881.43|0
1622730850000|2021-06-03 14:34:10|10882|10882|10882|10882|10882|10882|10882|10882|0
1622730860000|2021-06-03 14:34:20|10881.79|10881.79|10881.59|10881.59|10881.79|10881.79|10881.59|10881.59|0
1622730870000|2021-06-03 14:34:30|10881.19|10881.19|10880.92|10880.92|10881.32|10881.32|10880.92|10880.92|0
1622730880000|2021-06-03 14:34:40|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|10881.12|0
1622730890000|2021-06-03 14:34:50|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1622730900000|2021-06-03 14:35:00|10880.78|10880.78|10876.96|10876.96|10880.78|10880.78|10876.96|10876.96|0
1622730910000|2021-06-03 14:35:10|10876.76|10876.76|10876.57|10876.57|10876.81|10876.81|10876.57|10876.57|0
1622730920000|2021-06-03 14:35:20|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|0
1622730940000|2021-06-03 14:35:40|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|0
1622730950000|2021-06-03 14:35:50|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|10876.64|0
1622730960000|2021-06-03 14:36:00|10876.42|10876.42|10876.42|10876.42|10876.64|10876.64|10876.42|10876.42|0
1622730970000|2021-06-03 14:36:10|10877.4|10877.4|10877.88|10877.88|10878.85|10878.85|10877.4|10877.4|0
1622730990000|2021-06-03 14:36:30|10876.9|10876.9|10878.09|10878.09|10878.09|10878.09|10876.9|10876.9|0
1622731010000|2021-06-03 14:36:50|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|0
1622731020000|2021-06-03 14:37:00|10878.34|10878.34|10878.42|10878.42|10878.5|10878.5|10878.34|10878.34|0
1622731030000|2021-06-03 14:37:10|10878.34|10878.34|10876.95|10876.95|10878.34|10878.34|10876.95|10876.95|0
1622731050000|2021-06-03 14:37:30|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|10875.98|0
1622731070000|2021-06-03 14:37:50|10875.45|10875.45|10875.45|10875.45|10875.45|10875.45|10875.45|10875.45|0
1622731080000|2021-06-03 14:38:00|10875.24|10875.24|10874.92|10874.92|10875.65|10875.65|10874.92|10874.92|0
1622731090000|2021-06-03 14:38:10|10874.44|10874.44|10875.42|10875.42|10875.42|10875.42|10874.44|10874.44|0
1622731100000|2021-06-03 14:38:20|10875.26|10875.26|10875.19|10875.19|10875.34|10875.34|10875.13|10875.13|0
1622731110000|2021-06-03 14:38:30|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|10875.42|0
1622731120000|2021-06-03 14:38:40|10875.02|10875.02|10874.97|10874.97|10875.02|10875.02|10874.97|10874.97|0
1622731130000|2021-06-03 14:38:50|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|10875.17|0
1622731140000|2021-06-03 14:39:00|10874.62|10874.62|10873.71|10873.71|10875.23|10875.23|10873.71|10873.71|0
1622731150000|2021-06-03 14:39:10|10873.55|10873.55|10871.57|10871.57|10873.55|10873.55|10871.57|10871.57|0
1622731160000|2021-06-03 14:39:20|10871.3|10871.3|10871.25|10871.25|10871.46|10871.46|10871.06|10871.06|0
1622731170000|2021-06-03 14:39:30|10871.11|10871.11|10869.92|10869.92|10871.11|10871.11|10869.92|10869.92|0
1622731180000|2021-06-03 14:39:40|10869.72|10869.72|10869.92|10869.92|10869.92|10869.92|10869.72|10869.72|0
1622731190000|2021-06-03 14:39:50|10869.72|10869.72|10869.67|10869.67|10869.72|10869.72|10869.67|10869.67|0
1622731210000|2021-06-03 14:40:10|10868.87|10868.87|10868.83|10868.83|10869.04|10869.04|10868.83|10868.83|0
1622731220000|2021-06-03 14:40:20|10869.81|10869.81|10868.88|10868.88|10869.81|10869.81|10868.57|10868.57|0
1622731230000|2021-06-03 14:40:30|10869.14|10869.14|10867.68|10867.68|10869.14|10869.14|10867.68|10867.68|0
1622731250000|2021-06-03 14:40:50|10868.46|10868.46|10867.94|10867.94|10868.46|10868.46|10867.94|10867.94|0
1622731260000|2021-06-03 14:41:00|10868.42|10868.42|10868.21|10868.21|10868.42|10868.42|10868.21|10868.21|0
1622731270000|2021-06-03 14:41:10|10868.7|10868.7|10868.3|10868.3|10868.7|10868.7|10868.3|10868.3|0
1622731280000|2021-06-03 14:41:20|10868.21|10868.21|10866.54|10866.54|10868.21|10868.21|10866.54|10866.54|0
1622731290000|2021-06-03 14:41:30|10865.56|10865.56|10865.56|10865.56|10865.56|10865.56|10865.56|10865.56|0
1622731300000|2021-06-03 14:41:40|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|10865.3|0
1622731320000|2021-06-03 14:42:00|10865.5|10865.5|10864.52|10864.52|10865.5|10865.5|10864.52|10864.52|0
1622731330000|2021-06-03 14:42:10|10864.95|10864.95|10865.16|10865.16|10865.16|10865.16|10864.95|10864.95|0
1622731340000|2021-06-03 14:42:20|10864.9|10864.9|10865.38|10865.38|10865.38|10865.38|10864.9|10864.9|0
1622731360000|2021-06-03 14:42:40|10864.78|10864.78|10863.25|10863.25|10864.78|10864.78|10863.25|10863.25|0
1622731370000|2021-06-03 14:42:50|10863.45|10863.45|10863.66|10863.66|10863.66|10863.66|10863.45|10863.45|0
1622731380000|2021-06-03 14:43:00|10863.15|10863.15|10863.35|10863.35|10863.35|10863.35|10863.15|10863.15|0
1622731390000|2021-06-03 14:43:10|10863|10863|10863|10863|10863|10863|10863|10863|0
1622731400000|2021-06-03 14:43:20|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|0
1622731410000|2021-06-03 14:43:30|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|0
1622731420000|2021-06-03 14:43:40|10863.63|10863.63|10863.11|10863.11|10863.63|10863.63|10863.11|10863.11|0
1622731430000|2021-06-03 14:43:50|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|0
1622731440000|2021-06-03 14:44:00|10863.94|10863.94|10864.47|10864.47|10864.47|10864.47|10863.94|10863.94|0
1622731450000|2021-06-03 14:44:10|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|10864.3|0
1622731460000|2021-06-03 14:44:20|10862.34|10862.34|10861.37|10861.37|10862.34|10862.34|10861.37|10861.37|0
1622731470000|2021-06-03 14:44:30|10860.39|10860.39|10860.22|10860.22|10860.62|10860.62|10860.22|10860.22|0
1622731510000|2021-06-03 14:45:10|10860.01|10860.01|10860.21|10860.21|10860.21|10860.21|10860.01|10860.01|0
1622731520000|2021-06-03 14:45:20|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|10859.72|0
1622731530000|2021-06-03 14:45:30|10859.69|10859.69|10859.9|10859.9|10859.9|10859.9|10859.69|10859.69|0
1622731540000|2021-06-03 14:45:40|10860.88|10860.88|10860.95|10860.95|10861.03|10861.03|10860.88|10860.88|0
1622731550000|2021-06-03 14:45:50|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|0
1622731560000|2021-06-03 14:46:00|10861.63|10861.63|10861.57|10861.57|10861.89|10861.89|10861.49|10861.49|0
1622731590000|2021-06-03 14:46:30|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|10861.22|0
1622731600000|2021-06-03 14:46:40|10861.14|10861.14|10861.06|10861.06|10861.14|10861.14|10861.06|10861.06|0
1622731610000|2021-06-03 14:46:50|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|10861.15|0
1622731620000|2021-06-03 14:47:00|10861.66|10861.66|10861.22|10861.22|10861.82|10861.82|10861.22|10861.22|0
1622731630000|2021-06-03 14:47:10|10861.17|10861.17|10861.9|10861.9|10861.9|10861.9|10861.17|10861.17|0
1622731640000|2021-06-03 14:47:20|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|10861.83|0
1622731650000|2021-06-03 14:47:30|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|0
1622731660000|2021-06-03 14:47:40|10861.98|10861.98|10863.16|10863.16|10863.16|10863.16|10861.98|10861.98|0
1622731670000|2021-06-03 14:47:50|10863.33|10863.33|10864.48|10864.48|10864.48|10864.48|10863.33|10863.33|0
1622731680000|2021-06-03 14:48:00|10864.65|10864.65|10863.75|10863.75|10864.81|10864.81|10863.75|10863.75|0
1622731690000|2021-06-03 14:48:10|10863.8|10863.8|10863.86|10863.86|10863.86|10863.86|10863.8|10863.8|0
1622731700000|2021-06-03 14:48:20|10864.36|10864.36|10864.76|10864.76|10864.76|10864.76|10864.36|10864.36|0
1622731710000|2021-06-03 14:48:30|10865|10865|10864.75|10864.75|10865.23|10865.23|10864.75|10864.75|0
1622731720000|2021-06-03 14:48:40|10865.15|10865.15|10865.56|10865.56|10865.56|10865.56|10864.95|10864.95|0
1622731730000|2021-06-03 14:48:50|10866.07|10866.07|10865.77|10865.77|10866.25|10866.25|10865.77|10865.77|0
1622731740000|2021-06-03 14:49:00|10865.87|10865.87|10865.93|10865.93|10866.43|10866.43|10865.79|10865.79|0
1622731750000|2021-06-03 14:49:10|10866.28|10866.28|10866.64|10866.64|10866.64|10866.64|10866.28|10866.28|0
1622731770000|2021-06-03 14:49:30|10866.88|10866.88|10867.08|10867.08|10867.08|10867.08|10866.88|10866.88|0
1622731780000|2021-06-03 14:49:40|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|0
1622731800000|2021-06-03 14:50:00|10868.11|10868.11|10869.06|10869.06|10869.06|10869.06|10868.11|10868.11|0
1622731820000|2021-06-03 14:50:20|10869.26|10869.26|10870.6|10870.6|10870.6|10870.6|10869.26|10869.26|0
1622731840000|2021-06-03 14:50:40|10870.5|10870.5|10870.45|10870.45|10870.5|10870.5|10870.45|10870.45|0
1622731860000|2021-06-03 14:51:00|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|0
1622731880000|2021-06-03 14:51:20|10870.26|10870.26|10870.03|10870.03|10870.26|10870.26|10869.92|10869.92|0
1622731890000|2021-06-03 14:51:30|10870.49|10870.49|10871.09|10871.09|10871.09|10871.09|10870.49|10870.49|0
1622731910000|2021-06-03 14:51:50|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|10870.89|0
1622731920000|2021-06-03 14:52:00|10871.09|10871.09|10872.07|10872.07|10872.07|10872.07|10871.09|10871.09|0
1622731930000|2021-06-03 14:52:10|10871.95|10871.95|10871.76|10871.76|10871.95|10871.95|10871.76|10871.76|0
1622731940000|2021-06-03 14:52:20|10871.53|10871.53|10871.53|10871.53|10871.53|10871.53|10871.53|10871.53|0
1622731950000|2021-06-03 14:52:30|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|0
1622731960000|2021-06-03 14:52:40|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|0
1622731980000|2021-06-03 14:53:00|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|10871.9|0
1622731990000|2021-06-03 14:53:10|10872.31|10872.31|10872.94|10872.94|10872.94|10872.94|10872.31|10872.31|0
1622732000000|2021-06-03 14:53:20|10872.74|10872.74|10872.94|10872.94|10872.94|10872.94|10872.74|10872.74|0
1622732010000|2021-06-03 14:53:30|10873.15|10873.15|10873.32|10873.32|10873.37|10873.37|10873.15|10873.15|0
1622732020000|2021-06-03 14:53:40|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|0
1622732040000|2021-06-03 14:54:00|10872.95|10872.95|10872.62|10872.62|10872.95|10872.95|10872.62|10872.62|0
1622732050000|2021-06-03 14:54:10|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|0
1622732070000|2021-06-03 14:54:30|10873.31|10873.31|10873.07|10873.07|10873.31|10873.31|10873.07|10873.07|0
1622732090000|2021-06-03 14:54:50|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|10873.15|0
1622732100000|2021-06-03 14:55:00|10872.8|10872.8|10872.18|10872.18|10872.8|10872.8|10872.18|10872.18|0
1622732110000|2021-06-03 14:55:10|10872.12|10872.12|10872.1|10872.1|10872.12|10872.12|10872.1|10872.1|0
1622732130000|2021-06-03 14:55:30|10873.07|10873.07|10874.22|10874.22|10874.53|10874.53|10872.59|10872.59|0
1622732140000|2021-06-03 14:55:40|10874.35|10874.35|10874.18|10874.18|10874.56|10874.56|10874.18|10874.18|0
1622732150000|2021-06-03 14:55:50|10874.38|10874.38|10877.31|10877.31|10877.31|10877.31|10874.38|10874.38|0
1622732160000|2021-06-03 14:56:00|10877.51|10877.51|10878|10878|10878.05|10878.05|10877.51|10877.51|0
1622732180000|2021-06-03 14:56:20|10878.35|10878.35|10878|10878|10878.35|10878.35|10878|10878|0
1622732190000|2021-06-03 14:56:30|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|10878.08|0
1622732200000|2021-06-03 14:56:40|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|0
1622732210000|2021-06-03 14:56:50|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|10877.76|0
1622732220000|2021-06-03 14:57:00|10877.84|10877.84|10877.42|10877.42|10877.84|10877.84|10877.42|10877.42|0
1622732240000|2021-06-03 14:57:20|10877.62|10877.62|10877.82|10877.82|10877.82|10877.82|10877.62|10877.62|0
1622732250000|2021-06-03 14:57:30|10877.59|10877.59|10877.49|10877.49|10877.59|10877.59|10877.49|10877.49|0
1622732260000|2021-06-03 14:57:40|10877.54|10877.54|10880.18|10880.18|10880.18|10880.18|10877.49|10877.49|0
1622732280000|2021-06-03 14:58:00|10880.27|10880.27|10879.45|10879.45|10880.27|10880.27|10879.45|10879.45|0
1622732290000|2021-06-03 14:58:10|10879.65|10879.65|10879.45|10879.45|10879.65|10879.65|10879.45|10879.45|0
1622732310000|2021-06-03 14:58:30|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1622732320000|2021-06-03 14:58:40|10880.21|10880.21|10879.89|10879.89|10880.21|10880.21|10879.89|10879.89|0
1622732330000|2021-06-03 14:58:50|10879.81|10879.81|10879.74|10879.74|10879.81|10879.81|10879.74|10879.74|0
1622732340000|2021-06-03 14:59:00|10879.66|10879.66|10879.86|10879.86|10879.86|10879.86|10879.66|10879.66|0
1622732350000|2021-06-03 14:59:10|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|0
1622732360000|2021-06-03 14:59:20|10881.05|10881.05|10881.53|10881.53|10881.53|10881.53|10881.05|10881.05|0
1622732370000|2021-06-03 14:59:30|10881.63|10881.63|10881.42|10881.42|10881.63|10881.63|10881.42|10881.42|0
1622732380000|2021-06-03 14:59:40|10881.91|10881.91|10882.39|10882.39|10882.39|10882.39|10881.91|10881.91|0
1622732390000|2021-06-03 14:59:50|10882.02|10882.02|10881.86|10881.86|10882.02|10882.02|10881.86|10881.86|0
1622732400000|2021-06-03 15:00:00|10882.83|10882.83|10882.55|10882.55|10882.83|10882.83|10882.35|10882.35|0
1622732410000|2021-06-03 15:00:10|10883.07|10883.07|10883.65|10883.65|10883.65|10883.65|10883.07|10883.07|0
1622732420000|2021-06-03 15:00:20|10884.14|10884.14|10883.88|10883.88|10884.14|10884.14|10883.65|10883.65|0
1622732430000|2021-06-03 15:00:30|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|0
1622732440000|2021-06-03 15:00:40|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|0
1622732450000|2021-06-03 15:00:50|10884.47|10884.47|10885.61|10885.61|10885.61|10885.61|10884.47|10884.47|0
1622732460000|2021-06-03 15:01:00|10885.77|10885.77|10884.46|10884.46|10885.77|10885.77|10884.46|10884.46|0
1622732480000|2021-06-03 15:01:20|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|10884.4|0
1622732490000|2021-06-03 15:01:30|10885.73|10885.73|10885.94|10885.94|10885.94|10885.94|10885.73|10885.73|0
1622732500000|2021-06-03 15:01:40|10887.39|10887.39|10887.33|10887.33|10887.39|10887.39|10886.91|10886.91|0
1622732510000|2021-06-03 15:01:50|10886.85|10886.85|10885.9|10885.9|10887.36|10887.36|10885.9|10885.9|0
1622732520000|2021-06-03 15:02:00|10886.32|10886.32|10885.87|10885.87|10886.35|10886.35|10885.87|10885.87|0
1622732530000|2021-06-03 15:02:10|10885.66|10885.66|10886.14|10886.14|10886.14|10886.14|10885.66|10885.66|0
1622732540000|2021-06-03 15:02:20|10886.35|10886.35|10886.55|10886.55|10886.55|10886.55|10886.35|10886.35|0
1622732550000|2021-06-03 15:02:30|10886.9|10886.9|10886.8|10886.8|10886.9|10886.9|10886.8|10886.8|0
1622732560000|2021-06-03 15:02:40|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1622732580000|2021-06-03 15:03:00|10887.58|10887.58|10887.96|10887.96|10887.98|10887.98|10887.55|10887.55|0
1622732590000|2021-06-03 15:03:10|10888.36|10888.36|10888.26|10888.26|10888.36|10888.36|10888.26|10888.26|0
1622732600000|2021-06-03 15:03:20|10889.24|10889.24|10890.22|10890.22|10890.22|10890.22|10889.24|10889.24|0
1622732610000|2021-06-03 15:03:30|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|0
1622732630000|2021-06-03 15:03:50|10889.03|10889.03|10889.03|10889.03|10889.03|10889.03|10889.03|10889.03|0
1622732640000|2021-06-03 15:04:00|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|0
1622732650000|2021-06-03 15:04:10|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|10888.26|0
1622732660000|2021-06-03 15:04:20|10887.76|10887.76|10887.52|10887.52|10887.76|10887.76|10887.52|10887.52|0
1622732670000|2021-06-03 15:04:30|10887.17|10887.17|10887.01|10887.01|10887.17|10887.17|10887.01|10887.01|0
1622732680000|2021-06-03 15:04:40|10885.05|10885.05|10885.25|10885.25|10885.25|10885.25|10885.05|10885.05|0
1622732700000|2021-06-03 15:05:00|10885.48|10885.48|10885.82|10885.82|10885.97|10885.97|10885.48|10885.48|0
1622732710000|2021-06-03 15:05:10|10885.74|10885.74|10884.71|10884.71|10885.74|10885.74|10884.71|10884.71|0
1622732720000|2021-06-03 15:05:20|10884.76|10884.76|10884.86|10884.86|10884.96|10884.96|10884.76|10884.76|0
1622732730000|2021-06-03 15:05:30|10885.84|10885.84|10886.82|10886.82|10887.79|10887.79|10885.84|10885.84|0
1622732740000|2021-06-03 15:05:40|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|10887.15|0
1622732750000|2021-06-03 15:05:50|10886.17|10886.17|10886.08|10886.08|10886.34|10886.34|10886.08|10886.08|0
1622732760000|2021-06-03 15:06:00|10885.59|10885.59|10886.08|10886.08|10886.08|10886.08|10885.59|10885.59|0
1622732770000|2021-06-03 15:06:10|10886.43|10886.43|10887.55|10887.55|10887.55|10887.55|10886.33|10886.33|0
1622732790000|2021-06-03 15:06:30|10887.62|10887.62|10887.55|10887.55|10887.62|10887.62|10887.55|10887.55|0
1622732830000|2021-06-03 15:07:10|10888.05|10888.05|10888.33|10888.33|10888.33|10888.33|10888.05|10888.05|0
1622732850000|2021-06-03 15:07:30|10888.41|10888.41|10888.25|10888.25|10888.41|10888.41|10888.25|10888.25|0
1622732860000|2021-06-03 15:07:40|10888.18|10888.18|10889.42|10889.42|10889.42|10889.42|10888.18|10888.18|0
1622732880000|2021-06-03 15:08:00|10888.44|10888.44|10888.59|10888.59|10888.59|10888.59|10888.44|10888.44|0
1622732890000|2021-06-03 15:08:10|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|0
1622732910000|2021-06-03 15:08:30|10887.27|10887.27|10887.07|10887.07|10887.27|10887.27|10887.07|10887.07|0
1622732920000|2021-06-03 15:08:40|10887.27|10887.27|10887.11|10887.11|10887.27|10887.27|10887.11|10887.11|0
1622732950000|2021-06-03 15:09:10|10886.71|10886.71|10885.91|10885.91|10886.71|10886.71|10885.91|10885.91|0
1622732960000|2021-06-03 15:09:20|10886.4|10886.4|10885.62|10885.62|10886.4|10886.4|10885.42|10885.42|0
1622732970000|2021-06-03 15:09:30|10885.84|10885.84|10886.14|10886.14|10886.14|10886.14|10885.79|10885.79|0
1622732980000|2021-06-03 15:09:40|10885.79|10885.79|10884.91|10884.91|10885.79|10885.79|10884.81|10884.81|0
1622732990000|2021-06-03 15:09:50|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1622733000000|2021-06-03 15:10:00|10884.91|10884.91|10885.89|10885.89|10885.89|10885.89|10884.91|10884.91|0
1622733020000|2021-06-03 15:10:20|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1622733030000|2021-06-03 15:10:30|10886.32|10886.32|10887.1|10887.1|10887.28|10887.28|10886.32|10886.32|0
1622733040000|2021-06-03 15:10:40|10887.05|10887.05|10885.74|10885.74|10887.05|10887.05|10885.74|10885.74|0
1622733050000|2021-06-03 15:10:50|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|10885.84|0
1622733070000|2021-06-03 15:11:10|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|10886.34|0
1622733080000|2021-06-03 15:11:20|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1622733090000|2021-06-03 15:11:30|10886.23|10886.23|10885.65|10885.65|10886.23|10886.23|10885.65|10885.65|0
1622733100000|2021-06-03 15:11:40|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1622733110000|2021-06-03 15:11:50|10884.8|10884.8|10885.91|10885.91|10886.18|10886.18|10884.8|10884.8|0
1622733120000|2021-06-03 15:12:00|10886.25|10886.25|10886.33|10886.33|10886.33|10886.33|10886.25|10886.25|0
1622733130000|2021-06-03 15:12:10|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|0
1622733140000|2021-06-03 15:12:20|10886.05|10886.05|10884.1|10884.1|10886.05|10886.05|10884.1|10884.1|0
1622733150000|2021-06-03 15:12:30|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|0
1622733160000|2021-06-03 15:12:40|10884.03|10884.03|10883.95|10883.95|10884.03|10884.03|10883.95|10883.95|0
1622733170000|2021-06-03 15:12:50|10882.97|10882.97|10882.71|10882.71|10882.97|10882.97|10882.71|10882.71|0
1622733180000|2021-06-03 15:13:00|10883.69|10883.69|10883.9|10883.9|10883.95|10883.95|10883.69|10883.69|0
1622733190000|2021-06-03 15:13:10|10883.64|10883.64|10883.38|10883.38|10883.64|10883.64|10882.41|10882.41|0
1622733200000|2021-06-03 15:13:20|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1622733210000|2021-06-03 15:13:30|10883.44|10883.44|10883.22|10883.22|10883.44|10883.44|10883.22|10883.22|0
1622733220000|2021-06-03 15:13:40|10883.35|10883.35|10883.48|10883.48|10883.48|10883.48|10883.35|10883.35|0
1622733230000|2021-06-03 15:13:50|10883.15|10883.15|10884.23|10884.23|10884.23|10884.23|10883.15|10883.15|0
1622733240000|2021-06-03 15:14:00|10883.97|10883.97|10884.5|10884.5|10884.63|10884.63|10883.97|10883.97|0
1622733250000|2021-06-03 15:14:10|10884.66|10884.66|10885.17|10885.17|10885.17|10885.17|10884.66|10884.66|0
1622733260000|2021-06-03 15:14:20|10885.22|10885.22|10886.3|10886.3|10886.49|10886.49|10885.22|10885.22|0
1622733290000|2021-06-03 15:14:50|10886.15|10886.15|10886.57|10886.57|10886.78|10886.78|10886.15|10886.15|0
1622733300000|2021-06-03 15:15:00|10886.92|10886.92|10886.43|10886.43|10886.92|10886.92|10886.43|10886.43|0
1622733310000|2021-06-03 15:15:10|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|0
1622733320000|2021-06-03 15:15:20|10886.58|10886.58|10886.24|10886.24|10886.58|10886.58|10886.24|10886.24|0
1622733330000|2021-06-03 15:15:30|10885.89|10885.89|10886.07|10886.07|10886.24|10886.24|10885.89|10885.89|0
1622733340000|2021-06-03 15:15:40|10885.58|10885.58|10883.73|10883.73|10885.58|10885.58|10883.73|10883.73|0
1622733350000|2021-06-03 15:15:50|10883.68|10883.68|10883.63|10883.63|10883.68|10883.68|10883.63|10883.63|0
1622733370000|2021-06-03 15:16:10|10883.48|10883.48|10883.35|10883.35|10883.48|10883.48|10883.35|10883.35|0
1622733380000|2021-06-03 15:16:20|10883.28|10883.28|10882.67|10882.67|10883.28|10883.28|10882.67|10882.67|0
1622733390000|2021-06-03 15:16:30|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|0
1622733400000|2021-06-03 15:16:40|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|10881.9|0
1622733410000|2021-06-03 15:16:50|10882.05|10882.05|10881.17|10881.17|10882.15|10882.15|10881.17|10881.17|0
1622733420000|2021-06-03 15:17:00|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|10880.19|0
1622733430000|2021-06-03 15:17:10|10879.59|10879.59|10878.27|10878.27|10879.59|10879.59|10878.27|10878.27|0
1622733440000|2021-06-03 15:17:20|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|0
1622733460000|2021-06-03 15:17:40|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|0
1622733470000|2021-06-03 15:17:50|10877.4|10877.4|10877.5|10877.5|10877.5|10877.5|10877.4|10877.4|0
1622733480000|2021-06-03 15:18:00|10877.69|10877.69|10876.92|10876.92|10877.78|10877.78|10876.92|10876.92|0
1622733490000|2021-06-03 15:18:10|10876.52|10876.52|10876.37|10876.37|10876.52|10876.52|10876.37|10876.37|0
1622733500000|2021-06-03 15:18:20|10876.12|10876.12|10876.05|10876.05|10876.12|10876.12|10875.99|10875.99|0
1622733510000|2021-06-03 15:18:30|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|0
1622733520000|2021-06-03 15:18:40|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|10876.05|0
1622733530000|2021-06-03 15:18:50|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1622733540000|2021-06-03 15:19:00|10875.41|10875.41|10874.16|10874.16|10875.41|10875.41|10874.08|10874.08|0
1622733570000|2021-06-03 15:19:30|10874.39|10874.39|10874.23|10874.23|10874.39|10874.39|10874.18|10874.18|0
1622733590000|2021-06-03 15:19:50|10874.07|10874.07|10874.2|10874.2|10874.2|10874.2|10874.07|10874.07|0
1622733600000|2021-06-03 15:20:00|10874.12|10874.12|10876.98|10876.98|10876.98|10876.98|10874.12|10874.12|0
1622733610000|2021-06-03 15:20:10|10877.1|10877.1|10877.79|10877.79|10877.79|10877.79|10877.1|10877.1|0
1622733620000|2021-06-03 15:20:20|10878|10878|10878.63|10878.63|10878.63|10878.63|10877.79|10877.79|0
1622733630000|2021-06-03 15:20:30|10878.73|10878.73|10880.7|10880.7|10880.7|10880.7|10878.73|10878.73|0
1622733640000|2021-06-03 15:20:40|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1622733650000|2021-06-03 15:20:50|10879.46|10879.46|10878.48|10878.48|10879.46|10879.46|10878.48|10878.48|0
1622733660000|2021-06-03 15:21:00|10878.97|10878.97|10879.87|10879.87|10879.87|10879.87|10878.97|10878.97|0
1622733670000|2021-06-03 15:21:10|10880.35|10880.35|10878.81|10878.81|10880.43|10880.43|10878.23|10878.23|0
1622733690000|2021-06-03 15:21:30|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|10879.03|0
1622733700000|2021-06-03 15:21:40|10879.1|10879.1|10879.8|10879.8|10880.01|10880.01|10879.03|10879.03|0
1622733710000|2021-06-03 15:21:50|10880.01|10880.01|10880.22|10880.22|10880.22|10880.22|10880.01|10880.01|0
1622733720000|2021-06-03 15:22:00|10879.56|10879.56|10879.02|10879.02|10879.56|10879.56|10878.87|10878.87|0
1622733730000|2021-06-03 15:22:10|10878.04|10878.04|10877.55|10877.55|10878.04|10878.04|10877.55|10877.55|0
1622733740000|2021-06-03 15:22:20|10877.72|10877.72|10877.8|10877.8|10877.8|10877.8|10877.72|10877.72|0
1622733750000|2021-06-03 15:22:30|10876.83|10876.83|10876.95|10876.95|10877.03|10877.03|10876.78|10876.78|0
1622733760000|2021-06-03 15:22:40|10876.72|10876.72|10876.63|10876.63|10876.72|10876.72|10876.63|10876.63|0
1622733770000|2021-06-03 15:22:50|10876.42|10876.42|10876.4|10876.4|10876.84|10876.84|10876.35|10876.35|0
1622733780000|2021-06-03 15:23:00|10876.33|10876.33|10876.17|10876.17|10876.48|10876.48|10874.96|10874.96|0
1622733790000|2021-06-03 15:23:10|10875.97|10875.97|10875.7|10875.7|10875.97|10875.97|10875.22|10875.22|0
1622733800000|2021-06-03 15:23:20|10874.73|10874.73|10874.99|10874.99|10874.99|10874.99|10874.73|10874.73|0
1622733820000|2021-06-03 15:23:40|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|0
1622733830000|2021-06-03 15:23:50|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|10874.75|0
1622733840000|2021-06-03 15:24:00|10874.88|10874.88|10875.83|10875.83|10876.03|10876.03|10874.8|10874.8|0
1622733850000|2021-06-03 15:24:10|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|10875.71|0
1622733860000|2021-06-03 15:24:20|10875.76|10875.76|10876.13|10876.13|10876.13|10876.13|10875.76|10875.76|0
1622733870000|2021-06-03 15:24:30|10876.18|10876.18|10875.99|10875.99|10876.18|10876.18|10875.99|10875.99|0
1622733880000|2021-06-03 15:24:40|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1622733890000|2021-06-03 15:24:50|10875.91|10875.91|10875.81|10875.81|10875.91|10875.91|10875.81|10875.81|0
1622733900000|2021-06-03 15:25:00|10875.93|10875.93|10875.76|10875.76|10875.93|10875.93|10875.76|10875.76|0
1622733910000|2021-06-03 15:25:10|10875.89|10875.89|10876.24|10876.24|10876.37|10876.37|10875.89|10875.89|0
1622733920000|2021-06-03 15:25:20|10876.44|10876.44|10875.35|10875.35|10876.44|10876.44|10874.42|10874.42|0
1622733930000|2021-06-03 15:25:30|10876.33|10876.33|10879.47|10879.47|10879.8|10879.8|10876.33|10876.33|0
1622733950000|2021-06-03 15:25:50|10879.55|10879.55|10879.76|10879.76|10879.81|10879.81|10879.55|10879.55|0
1622733960000|2021-06-03 15:26:00|10879.59|10879.59|10879.59|10879.59|10879.59|10879.59|10879.46|10879.46|0
1622733970000|2021-06-03 15:26:10|10879.47|10879.47|10879.34|10879.34|10879.47|10879.47|10879.34|10879.34|0
1622733980000|2021-06-03 15:26:20|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|10879.74|0
1622733990000|2021-06-03 15:26:30|10878.77|10878.77|10878.95|10878.95|10878.95|10878.95|10878.5|10878.5|0
1622734000000|2021-06-03 15:26:40|10879.03|10879.03|10878.76|10878.76|10879.03|10879.03|10878.76|10878.76|0
1622734010000|2021-06-03 15:26:50|10878.6|10878.6|10878.52|10878.52|10878.6|10878.6|10878.52|10878.52|0
1622734020000|2021-06-03 15:27:00|10878.32|10878.32|10877.16|10877.16|10878.32|10878.32|10876.99|10876.99|0
1622734030000|2021-06-03 15:27:10|10876.9|10876.9|10876.85|10876.85|10876.9|10876.9|10876.69|10876.69|0
1622734040000|2021-06-03 15:27:20|10876.86|10876.86|10876.8|10876.8|10876.88|10876.88|10875.9|10875.9|0
1622734050000|2021-06-03 15:27:30|10876.57|10876.57|10875.59|10875.59|10876.57|10876.57|10875.59|10875.59|0
1622734060000|2021-06-03 15:27:40|10875.19|10875.19|10875.68|10875.68|10876.17|10876.17|10875.19|10875.19|0
1622734070000|2021-06-03 15:27:50|10875.81|10875.81|10875.05|10875.05|10876.02|10876.02|10875.05|10875.05|0
1622734080000|2021-06-03 15:28:00|10874.7|10874.7|10875.19|10875.19|10875.68|10875.68|10874.7|10874.7|0
1622734090000|2021-06-03 15:28:10|10875.45|10875.45|10874.71|10874.71|10875.45|10875.45|10874.71|10874.71|0
1622734100000|2021-06-03 15:28:20|10874.84|10874.84|10875.81|10875.81|10875.81|10875.81|10874.84|10874.84|0
1622734110000|2021-06-03 15:28:30|10876.79|10876.79|10877.78|10877.78|10877.83|10877.83|10876.79|10876.79|0
1622734120000|2021-06-03 15:28:40|10877.52|10877.52|10877.87|10877.87|10877.87|10877.87|10877.4|10877.4|0
1622734130000|2021-06-03 15:28:50|10877.95|10877.95|10878.07|10878.07|10878.72|10878.72|10877.72|10877.72|0
1622734140000|2021-06-03 15:29:00|10877.8|10877.8|10878.33|10878.33|10878.83|10878.83|10877.59|10877.59|0
1622734150000|2021-06-03 15:29:10|10878.81|10878.81|10880.47|10880.47|10880.47|10880.47|10878.81|10878.81|0
1622734160000|2021-06-03 15:29:20|10880.58|10880.58|10880.38|10880.38|10881.35|10881.35|10880.38|10880.38|0
1622734170000|2021-06-03 15:29:30|10880.59|10880.59|10880.84|10880.84|10881.52|10881.52|10879.61|10879.61|0
1622734180000|2021-06-03 15:29:40|10880.52|10880.52|10879.22|10879.22|10880.77|10880.77|10879.22|10879.22|0
1622734190000|2021-06-03 15:29:50|10879.46|10879.46|10882.15|10882.15|10883.15|10883.15|10879.2|10879.2|0
1622790900000|2021-06-04 07:15:00|10893.88|10893.88|10894.58|10894.58|10894.58|10894.58|10893.88|10893.88|0
1622790910000|2021-06-04 07:15:10|10894.11|10894.11|10897.07|10897.07|10897.07|10897.07|10893.88|10893.88|0
1622790920000|2021-06-04 07:15:20|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|0
1622790930000|2021-06-04 07:15:30|10896.37|10896.37|10889.21|10889.21|10896.37|10896.37|10889.21|10889.21|0
1622790940000|2021-06-04 07:15:40|10889.08|10889.08|10889.21|10889.21|10889.21|10889.21|10889.08|10889.08|0
1622790950000|2021-06-04 07:15:50|10888.98|10888.98|10889.17|10889.17|10889.17|10889.17|10888.98|10888.98|0
1622790960000|2021-06-04 07:16:00|10889.4|10889.4|10891.25|10891.25|10891.25|10891.25|10889.4|10889.4|0
1622790970000|2021-06-04 07:16:10|10891.76|10891.76|10895.48|10895.48|10895.48|10895.48|10891.76|10891.76|0
1622790980000|2021-06-04 07:16:20|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|10895.98|0
1622790990000|2021-06-04 07:16:30|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|0
1622791000000|2021-06-04 07:16:40|10895.18|10895.18|10894.91|10894.91|10895.18|10895.18|10894.91|10894.91|0
1622791030000|2021-06-04 07:17:10|10894.83|10894.83|10894.75|10894.75|10894.83|10894.83|10894.75|10894.75|0
1622791040000|2021-06-04 07:17:20|10894.57|10894.57|10894.52|10894.52|10894.57|10894.57|10894.5|10894.5|0
1622791060000|2021-06-04 07:17:40|10895.15|10895.15|10893.05|10893.05|10895.15|10895.15|10893.05|10893.05|0
1622791080000|2021-06-04 07:18:00|10892.07|10892.07|10890.39|10890.39|10892.07|10892.07|10890.39|10890.39|0
1622791090000|2021-06-04 07:18:10|10890.36|10890.36|10889.87|10889.87|10890.36|10890.36|10889.87|10889.87|0
1622791110000|2021-06-04 07:18:30|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|10889.74|0
1622791120000|2021-06-04 07:18:40|10889.35|10889.35|10888.47|10888.47|10889.35|10889.35|10888.34|10888.34|0
1622791140000|2021-06-04 07:19:00|10888.12|10888.12|10886.33|10886.33|10888.12|10888.12|10886.33|10886.33|0
1622791150000|2021-06-04 07:19:10|10886.16|10886.16|10886.04|10886.04|10886.51|10886.51|10885.56|10885.56|0
1622791160000|2021-06-04 07:19:20|10886.24|10886.24|10886.59|10886.59|10886.59|10886.59|10886.24|10886.24|0
1622791190000|2021-06-04 07:19:50|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|0
1622791200000|2021-06-04 07:20:00|10886.41|10886.41|10887.21|10887.21|10887.21|10887.21|10886.33|10886.33|0
1622791210000|2021-06-04 07:20:10|10887.69|10887.69|10886.13|10886.13|10888.18|10888.18|10886.13|10886.13|0
1622791240000|2021-06-04 07:20:40|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|0
1622791250000|2021-06-04 07:20:50|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1622791260000|2021-06-04 07:21:00|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|10885.06|0
1622791270000|2021-06-04 07:21:10|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1622791300000|2021-06-04 07:21:40|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|0
1622791310000|2021-06-04 07:21:50|10885.38|10885.38|10885.38|10885.38|10885.38|10885.38|10885.38|10885.38|0
1622791320000|2021-06-04 07:22:00|10885.73|10885.73|10885.29|10885.29|10885.73|10885.73|10885.03|10885.03|0
1622791350000|2021-06-04 07:22:30|10885.42|10885.42|10885.77|10885.77|10885.77|10885.77|10885.42|10885.42|0
1622791360000|2021-06-04 07:22:40|10885.84|10885.84|10886.82|10886.82|10886.82|10886.82|10885.84|10885.84|0
1622791370000|2021-06-04 07:22:50|10887.49|10887.49|10889.07|10889.07|10889.07|10889.07|10887.49|10887.49|0
1622791380000|2021-06-04 07:23:00|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1622791390000|2021-06-04 07:23:10|10889.64|10889.64|10889.83|10889.83|10889.83|10889.83|10889.48|10889.48|0
1622791400000|2021-06-04 07:23:20|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|10889.81|0
1622791410000|2021-06-04 07:23:30|10890.3|10890.3|10890.3|10890.3|10890.3|10890.3|10890.3|10890.3|0
1622791420000|2021-06-04 07:23:40|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1622791430000|2021-06-04 07:23:50|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|0
1622791440000|2021-06-04 07:24:00|10890.18|10890.18|10889.8|10889.8|10890.18|10890.18|10889.8|10889.8|0
1622791470000|2021-06-04 07:24:30|10890.15|10890.15|10891.13|10891.13|10891.13|10891.13|10890.15|10890.15|0
1622791520000|2021-06-04 07:25:20|10890.15|10890.15|10890.31|10890.31|10890.31|10890.31|10890.15|10890.15|0
1622791530000|2021-06-04 07:25:30|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|10890.46|0
1622791540000|2021-06-04 07:25:40|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|0
1622791590000|2021-06-04 07:26:30|10891.63|10891.63|10890.67|10890.67|10891.63|10891.63|10890.67|10890.67|0
1622791610000|2021-06-04 07:26:50|10888.24|10888.24|10887.26|10887.26|10888.24|10888.24|10887.26|10887.26|0
1622791630000|2021-06-04 07:27:10|10887|10887|10887|10887|10887|10887|10887|10887|0
1622791680000|2021-06-04 07:28:00|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|0
1622791690000|2021-06-04 07:28:10|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|0
1622791700000|2021-06-04 07:28:20|10887.98|10887.98|10889.96|10889.96|10889.96|10889.96|10887.98|10887.98|0
1622791710000|2021-06-04 07:28:30|10889.47|10889.47|10888.5|10888.5|10889.47|10889.47|10888.02|10888.02|0
1622791720000|2021-06-04 07:28:40|10888.03|10888.03|10887.56|10887.56|10888.03|10888.03|10887.56|10887.56|0
1622791730000|2021-06-04 07:28:50|10887.33|10887.33|10887.78|10887.78|10888.2|10888.2|10887.33|10887.33|0
1622791740000|2021-06-04 07:29:00|10887.65|10887.65|10889.36|10889.36|10889.36|10889.36|10887.65|10887.65|0
1622791750000|2021-06-04 07:29:10|10889.85|10889.85|10890.12|10890.12|10890.36|10890.36|10889.65|10889.65|0
1622791760000|2021-06-04 07:29:20|10890.38|10890.38|10890.38|10890.38|10890.38|10890.38|10890.38|10890.38|0
1622791770000|2021-06-04 07:29:30|10890.87|10890.87|10891.13|10891.13|10891.13|10891.13|10890.87|10890.87|0
1622791780000|2021-06-04 07:29:40|10891.39|10891.39|10891.16|10891.16|10891.39|10891.39|10891.16|10891.16|0
1622791790000|2021-06-04 07:29:50|10890.65|10890.65|10890.32|10890.32|10890.65|10890.65|10890.32|10890.32|0
1622791800000|2021-06-04 07:30:00|10889.92|10889.92|10889.76|10889.76|10890.96|10890.96|10889.49|10889.49|0
1622791810000|2021-06-04 07:30:10|10890.73|10890.73|10890.66|10890.66|10890.73|10890.73|10890.26|10890.26|0
1622791820000|2021-06-04 07:30:20|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|10890.53|0
1622791830000|2021-06-04 07:30:30|10891.5|10891.5|10892.4|10892.4|10892.48|10892.48|10891.5|10891.5|0
1622791840000|2021-06-04 07:30:40|10892.57|10892.57|10891.59|10891.59|10892.57|10892.57|10891.59|10891.59|0
1622791850000|2021-06-04 07:30:50|10891.09|10891.09|10890.86|10890.86|10891.09|10891.09|10890.86|10890.86|0
1622791860000|2021-06-04 07:31:00|10890.7|10890.7|10890.5|10890.5|10890.7|10890.7|10890.5|10890.5|0
1622791870000|2021-06-04 07:31:10|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|10890.59|0
1622791900000|2021-06-04 07:31:40|10891.57|10891.57|10890.59|10890.59|10891.57|10891.57|10890.59|10890.59|0
1622791910000|2021-06-04 07:31:50|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|10890.25|0
1622791920000|2021-06-04 07:32:00|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|10890.13|0
1622791940000|2021-06-04 07:32:20|10889.15|10889.15|10888.95|10888.95|10889.15|10889.15|10888.95|10888.95|0
1622791950000|2021-06-04 07:32:30|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|10889.93|0
1622791970000|2021-06-04 07:32:50|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1622791990000|2021-06-04 07:33:10|10889.44|10889.44|10889.36|10889.36|10889.44|10889.44|10889.36|10889.36|0
1622792010000|2021-06-04 07:33:30|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|0
1622792040000|2021-06-04 07:34:00|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|10890.24|0
1622792050000|2021-06-04 07:34:10|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|10889.76|0
1622792070000|2021-06-04 07:34:30|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|10888.43|0
1622792090000|2021-06-04 07:34:50|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|0
1622792100000|2021-06-04 07:35:00|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|10889.75|0
1622792110000|2021-06-04 07:35:10|10890.35|10890.35|10890.76|10890.76|10890.84|10890.84|10890.35|10890.35|0
1622792120000|2021-06-04 07:35:20|10891.4|10891.4|10891.17|10891.17|10891.4|10891.4|10891.17|10891.17|0
1622792130000|2021-06-04 07:35:30|10891.38|10891.38|10891.86|10891.86|10892.02|10892.02|10891.38|10891.38|0
1622792150000|2021-06-04 07:35:50|10891.7|10891.7|10891.35|10891.35|10891.7|10891.7|10891.35|10891.35|0
1622792160000|2021-06-04 07:36:00|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|10891.01|0
1622792180000|2021-06-04 07:36:20|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1622792200000|2021-06-04 07:36:40|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|10890.6|0
1622792210000|2021-06-04 07:36:50|10890.09|10890.09|10890.17|10890.17|10890.17|10890.17|10890.09|10890.09|0
1622792230000|2021-06-04 07:37:10|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|10889.94|0
1622792250000|2021-06-04 07:37:30|10890.28|10890.28|10890.41|10890.41|10890.41|10890.41|10890.28|10890.28|0
1622792260000|2021-06-04 07:37:40|10890.01|10890.01|10889.61|10889.61|10890.01|10890.01|10889.61|10889.61|0
1622792280000|2021-06-04 07:38:00|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1622792290000|2021-06-04 07:38:10|10889.87|10889.87|10890.27|10890.27|10890.47|10890.47|10889.87|10889.87|0
1622792300000|2021-06-04 07:38:20|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1622792310000|2021-06-04 07:38:30|10889.26|10889.26|10888.18|10888.18|10889.26|10889.26|10887.08|10887.08|0
1622792320000|2021-06-04 07:38:40|10888.67|10888.67|10888.87|10888.87|10888.87|10888.87|10888.67|10888.67|0
1622792350000|2021-06-04 07:39:10|10889.07|10889.07|10889.25|10889.25|10889.42|10889.42|10889.07|10889.07|0
1622792360000|2021-06-04 07:39:20|10889.08|10889.08|10891.52|10891.52|10891.52|10891.52|10889.08|10889.08|0
1622792370000|2021-06-04 07:39:30|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|0
1622792380000|2021-06-04 07:39:40|10891.11|10891.11|10891.19|10891.19|10891.19|10891.19|10891.11|10891.11|0
1622792390000|2021-06-04 07:39:50|10891.11|10891.11|10890.45|10890.45|10891.11|10891.11|10890.45|10890.45|0
1622792400000|2021-06-04 07:40:00|10890.66|10890.66|10890.98|10890.98|10890.98|10890.98|10890.47|10890.47|0
1622792410000|2021-06-04 07:40:10|10890.47|10890.47|10891.27|10891.27|10891.27|10891.27|10890.47|10890.47|0
1622792430000|2021-06-04 07:40:30|10891.06|10891.06|10889.26|10889.26|10891.06|10891.06|10889.11|10889.11|0
1622792450000|2021-06-04 07:40:50|10888.91|10888.91|10887.62|10887.62|10888.91|10888.91|10887.62|10887.62|0
1622792460000|2021-06-04 07:41:00|10887.55|10887.55|10885.88|10885.88|10887.55|10887.55|10885.39|10885.39|0
1622792470000|2021-06-04 07:41:10|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|0
1622792480000|2021-06-04 07:41:20|10885.31|10885.31|10885.78|10885.78|10885.78|10885.78|10885.31|10885.31|0
1622792500000|2021-06-04 07:41:40|10885.45|10885.45|10886.3|10886.3|10886.3|10886.3|10885.45|10885.45|0
1622792520000|2021-06-04 07:42:00|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|0
1622792530000|2021-06-04 07:42:10|10886.38|10886.38|10888.41|10888.41|10888.41|10888.41|10886.38|10886.38|0
1622792540000|2021-06-04 07:42:20|10889.39|10889.39|10889.28|10889.28|10889.49|10889.49|10889.19|10889.19|0
1622792550000|2021-06-04 07:42:30|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|10889.07|0
1622792560000|2021-06-04 07:42:40|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|10888.86|0
1622792570000|2021-06-04 07:42:50|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|10890.32|0
1622792580000|2021-06-04 07:43:00|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|10889.83|0
1622792600000|2021-06-04 07:43:20|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|10890.81|0
1622792620000|2021-06-04 07:43:40|10890.32|10890.32|10890.19|10890.19|10890.32|10890.32|10890.19|10890.19|0
1622792630000|2021-06-04 07:43:50|10889.79|10889.79|10889.31|10889.31|10889.79|10889.79|10889.31|10889.31|0
1622792650000|2021-06-04 07:44:10|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|0
1622792660000|2021-06-04 07:44:20|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|10889.34|0
1622792680000|2021-06-04 07:44:40|10889.54|10889.54|10889.47|10889.47|10889.54|10889.54|10889.07|10889.07|0
1622792690000|2021-06-04 07:44:50|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|10889.12|0
1622792700000|2021-06-04 07:45:00|10888.14|10888.14|10887.17|10887.17|10888.14|10888.14|10887.17|10887.17|0
1622792730000|2021-06-04 07:45:30|10886.93|10886.93|10885.73|10885.73|10886.93|10886.93|10885.73|10885.73|0
1622792740000|2021-06-04 07:45:40|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|10885.49|0
1622792780000|2021-06-04 07:46:20|10885.01|10885.01|10885.42|10885.42|10885.42|10885.42|10884.93|10884.93|0
1622792800000|2021-06-04 07:46:40|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|0
1622792830000|2021-06-04 07:47:10|10885.53|10885.53|10886.29|10886.29|10886.29|10886.29|10885.32|10885.32|0
1622792880000|2021-06-04 07:48:00|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|0
1622792890000|2021-06-04 07:48:10|10886.62|10886.62|10885.61|10885.61|10886.62|10886.62|10885.61|10885.61|0
1622792920000|2021-06-04 07:48:40|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1622792940000|2021-06-04 07:49:00|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|0
1622792950000|2021-06-04 07:49:10|10885.25|10885.25|10885.08|10885.08|10885.25|10885.25|10885.08|10885.08|0
1622792960000|2021-06-04 07:49:20|10885|10885|10884.65|10884.65|10885|10885|10884.65|10884.65|0
1622792970000|2021-06-04 07:49:30|10883.33|10883.33|10883.67|10883.67|10883.67|10883.67|10883.33|10883.33|0
1622792980000|2021-06-04 07:49:40|10883.41|10883.41|10882.93|10882.93|10883.41|10883.41|10882.93|10882.93|0
1622792990000|2021-06-04 07:49:50|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|10883.41|0
1622793000000|2021-06-04 07:50:00|10882.93|10882.93|10884.18|10884.18|10884.18|10884.18|10882.93|10882.93|0
1622793010000|2021-06-04 07:50:10|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|10882.86|0
1622793020000|2021-06-04 07:50:20|10882.66|10882.66|10882.49|10882.49|10882.66|10882.66|10882.49|10882.49|0
1622793030000|2021-06-04 07:50:30|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1622793050000|2021-06-04 07:50:50|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|10881.84|0
1622793060000|2021-06-04 07:51:00|10881.49|10881.49|10881.14|10881.14|10881.49|10881.49|10881.14|10881.14|0
1622793070000|2021-06-04 07:51:10|10881.63|10881.63|10883.26|10883.26|10883.68|10883.68|10881.2|10881.2|0
1622793080000|2021-06-04 07:51:20|10883.74|10883.74|10884.64|10884.64|10884.64|10884.64|10883.74|10883.74|0
1622793090000|2021-06-04 07:51:30|10884.99|10884.99|10885.69|10885.69|10885.69|10885.69|10884.99|10884.99|0
1622793100000|2021-06-04 07:51:40|10885.28|10885.28|10885.34|10885.34|10885.34|10885.34|10884.58|10884.58|0
1622793120000|2021-06-04 07:52:00|10885.76|10885.76|10885.97|10885.97|10885.97|10885.97|10885.76|10885.76|0
1622793130000|2021-06-04 07:52:10|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1622793150000|2021-06-04 07:52:30|10886.37|10886.37|10886.2|10886.2|10886.37|10886.37|10886.2|10886.2|0
1622793160000|2021-06-04 07:52:40|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|10885.68|0
1622793170000|2021-06-04 07:52:50|10886.16|10886.16|10884.98|10884.98|10886.16|10886.16|10884.98|10884.98|0
1622793180000|2021-06-04 07:53:00|10884.77|10884.77|10883.79|10883.79|10884.77|10884.77|10883.79|10883.79|0
1622793190000|2021-06-04 07:53:10|10884.28|10884.28|10883.88|10883.88|10884.28|10884.28|10883.88|10883.88|0
1622793200000|2021-06-04 07:53:20|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1622793210000|2021-06-04 07:53:30|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|10884.63|0
1622793230000|2021-06-04 07:53:50|10884.41|10884.41|10883.94|10883.94|10884.41|10884.41|10883.94|10883.94|0
1622793240000|2021-06-04 07:54:00|10882.49|10882.49|10882.18|10882.18|10882.69|10882.69|10882.18|10882.18|0
1622793250000|2021-06-04 07:54:10|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|0
1622793260000|2021-06-04 07:54:20|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1622793280000|2021-06-04 07:54:40|10882.68|10882.68|10882.68|10882.68|10882.68|10882.68|10882.68|10882.68|0
1622793290000|2021-06-04 07:54:50|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|10883.16|0
1622793310000|2021-06-04 07:55:10|10882.76|10882.76|10883.16|10883.16|10883.16|10883.16|10882.76|10882.76|0
1622793370000|2021-06-04 07:56:10|10883.36|10883.36|10882.76|10882.76|10883.36|10883.36|10882.56|10882.56|0
1622793380000|2021-06-04 07:56:20|10882.91|10882.91|10883.4|10883.4|10883.4|10883.4|10882.91|10882.91|0
1622793400000|2021-06-04 07:56:40|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1622793410000|2021-06-04 07:56:50|10880.95|10880.95|10881.76|10881.76|10881.76|10881.76|10880.95|10880.95|0
1622793420000|2021-06-04 07:57:00|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1622793440000|2021-06-04 07:57:20|10882.13|10882.13|10881.05|10881.05|10882.48|10882.48|10881.05|10881.05|0
1622793460000|2021-06-04 07:57:40|10881.21|10881.21|10880.93|10880.93|10881.21|10881.21|10880.68|10880.68|0
1622793470000|2021-06-04 07:57:50|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1622793480000|2021-06-04 07:58:00|10879.69|10879.69|10879.47|10879.47|10879.69|10879.69|10879.47|10879.47|0
1622793490000|2021-06-04 07:58:10|10879.96|10879.96|10880.45|10880.45|10880.45|10880.45|10879.96|10879.96|0
1622793500000|2021-06-04 07:58:20|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1622793510000|2021-06-04 07:58:30|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1622793520000|2021-06-04 07:58:40|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|0
1622793530000|2021-06-04 07:58:50|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1622793540000|2021-06-04 07:59:00|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|0
1622793570000|2021-06-04 07:59:30|10879.74|10879.74|10881.2|10881.2|10881.2|10881.2|10879.74|10879.74|0
1622793580000|2021-06-04 07:59:40|10881.68|10881.68|10881.48|10881.48|10881.68|10881.68|10881.48|10881.48|0
1622793590000|2021-06-04 07:59:50|10881.97|10881.97|10882.31|10882.31|10882.78|10882.78|10881.97|10881.97|0
1622793600000|2021-06-04 08:00:00|10882.44|10882.44|10883.91|10883.91|10883.91|10883.91|10882.44|10882.44|0
1622793620000|2021-06-04 08:00:20|10883.42|10883.42|10882.24|10882.24|10883.42|10883.42|10882.24|10882.24|0
1622793630000|2021-06-04 08:00:30|10881.75|10881.75|10880.77|10880.77|10881.75|10881.75|10880.77|10880.77|0
1622793650000|2021-06-04 08:00:50|10880.6|10880.6|10880.82|10880.82|10880.82|10880.82|10880.6|10880.6|0
1622793660000|2021-06-04 08:01:00|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|10880.33|0
1622793670000|2021-06-04 08:01:10|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|10879.35|0
1622793680000|2021-06-04 08:01:20|10878.75|10878.75|10878.95|10878.95|10878.95|10878.95|10878.75|10878.75|0
1622793700000|2021-06-04 08:01:40|10878.56|10878.56|10874.84|10874.84|10878.56|10878.56|10874.84|10874.84|0
1622793730000|2021-06-04 08:02:10|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|0
1622793750000|2021-06-04 08:02:30|10874.35|10874.35|10873.87|10873.87|10874.35|10874.35|10873.87|10873.87|0
1622793760000|2021-06-04 08:02:40|10874.35|10874.35|10874.84|10874.84|10874.84|10874.84|10874.35|10874.35|0
1622793770000|2021-06-04 08:02:50|10874.41|10874.41|10874.41|10874.41|10874.41|10874.41|10874.41|10874.41|0
1622793780000|2021-06-04 08:03:00|10874.07|10874.07|10873.62|10873.62|10874.47|10874.47|10873.62|10873.62|0
1622793790000|2021-06-04 08:03:10|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|0
1622793800000|2021-06-04 08:03:20|10873.17|10873.17|10872.94|10872.94|10873.17|10873.17|10872.94|10872.94|0
1622793820000|2021-06-04 08:03:40|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|10872.73|0
1622793830000|2021-06-04 08:03:50|10872.93|10872.93|10872.67|10872.67|10872.93|10872.93|10872.67|10872.67|0
1622793840000|2021-06-04 08:04:00|10871.7|10871.7|10870.73|10870.73|10871.7|10871.7|10870.73|10870.73|0
1622793850000|2021-06-04 08:04:10|10870.24|10870.24|10870.03|10870.03|10870.24|10870.24|10869.82|10869.82|0
1622793860000|2021-06-04 08:04:20|10870.52|10870.52|10870.31|10870.31|10870.52|10870.52|10870.31|10870.31|0
1622793880000|2021-06-04 08:04:40|10870.52|10870.52|10870.31|10870.31|10870.52|10870.52|10870.31|10870.31|0
1622793910000|2021-06-04 08:05:10|10870.79|10870.79|10870.19|10870.19|10870.79|10870.79|10870.19|10870.19|0
1622793920000|2021-06-04 08:05:20|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|10870.43|0
1622793930000|2021-06-04 08:05:30|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|0
1622793940000|2021-06-04 08:05:40|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|10870.2|0
1622793950000|2021-06-04 08:05:50|10867.26|10867.26|10869.22|10869.22|10869.22|10869.22|10867.26|10867.26|0
1622793960000|2021-06-04 08:06:00|10868.92|10868.92|10869.22|10869.22|10869.22|10869.22|10868.62|10868.62|0
1622793970000|2021-06-04 08:06:10|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|0
1622794010000|2021-06-04 08:06:50|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|0
1622794020000|2021-06-04 08:07:00|10870.2|10870.2|10870.38|10870.38|10870.6|10870.6|10870.2|10870.2|0
1622794040000|2021-06-04 08:07:20|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|10870.86|0
1622794050000|2021-06-04 08:07:30|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|10870.71|0
1622794070000|2021-06-04 08:07:50|10871.19|10871.19|10872.4|10872.4|10872.4|10872.4|10871.19|10871.19|0
1622794080000|2021-06-04 08:08:00|10872.64|10872.64|10874.59|10874.59|10874.59|10874.59|10872.64|10872.64|0
1622794090000|2021-06-04 08:08:10|10874.61|10874.61|10874.69|10874.69|10874.69|10874.69|10874.61|10874.61|0
1622794100000|2021-06-04 08:08:20|10874.48|10874.48|10874.27|10874.27|10874.48|10874.48|10874.27|10874.27|0
1622794110000|2021-06-04 08:08:30|10874.34|10874.34|10874.67|10874.67|10874.67|10874.67|10874.32|10874.32|0
1622794120000|2021-06-04 08:08:40|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|0
1622794130000|2021-06-04 08:08:50|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1622794140000|2021-06-04 08:09:00|10873.94|10873.94|10874.01|10874.01|10874.01|10874.01|10873.7|10873.7|0
1622794190000|2021-06-04 08:09:50|10873.66|10873.66|10873.22|10873.22|10873.66|10873.66|10873.22|10873.22|0
1622794200000|2021-06-04 08:10:00|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|0
1622794230000|2021-06-04 08:10:30|10873.37|10873.37|10872.95|10872.95|10873.37|10873.37|10872.95|10872.95|0
1622794240000|2021-06-04 08:10:40|10872.79|10872.79|10872.58|10872.58|10872.79|10872.79|10872.58|10872.58|0
1622794250000|2021-06-04 08:10:50|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|0
1622794260000|2021-06-04 08:11:00|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|0
1622794270000|2021-06-04 08:11:10|10871.58|10871.58|10870.4|10870.4|10871.58|10871.58|10870.4|10870.4|0
1622794280000|2021-06-04 08:11:20|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|10870.53|0
1622794320000|2021-06-04 08:12:00|10870.05|10870.05|10869.62|10869.62|10870.05|10870.05|10869.62|10869.62|0
1622794360000|2021-06-04 08:12:40|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|0
1622794380000|2021-06-04 08:13:00|10868.77|10868.77|10869.12|10869.12|10869.12|10869.12|10868.77|10868.77|0
1622794410000|2021-06-04 08:13:30|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|0
1622794430000|2021-06-04 08:13:50|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1622794440000|2021-06-04 08:14:00|10868.67|10868.67|10868.32|10868.32|10868.67|10868.67|10868.32|10868.32|0
1622794480000|2021-06-04 08:14:40|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|0
1622794490000|2021-06-04 08:14:50|10868.6|10868.6|10868.6|10868.6|10868.6|10868.6|10868.6|10868.6|0
1622794510000|2021-06-04 08:15:10|10868.43|10868.43|10868.17|10868.17|10868.43|10868.43|10868.17|10868.17|0
1622794550000|2021-06-04 08:15:50|10867.93|10867.93|10866.96|10866.96|10867.93|10867.93|10866.96|10866.96|0
1622794560000|2021-06-04 08:16:00|10867.44|10867.44|10866.15|10866.15|10867.44|10867.44|10866.15|10866.15|0
1622794570000|2021-06-04 08:16:10|10866.08|10866.08|10866.08|10866.08|10866.08|10866.08|10866.08|10866.08|0
1622794620000|2021-06-04 08:17:00|10866|10866|10866.31|10866.31|10866.31|10866.31|10866|10866|0
1622794630000|2021-06-04 08:17:10|10865.33|10865.33|10863.8|10863.8|10865.33|10865.33|10863.8|10863.8|0
1622794640000|2021-06-04 08:17:20|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|0
1622794650000|2021-06-04 08:17:30|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|10863.85|0
1622794660000|2021-06-04 08:17:40|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|0
1622794670000|2021-06-04 08:17:50|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|0
1622794680000|2021-06-04 08:18:00|10862.54|10862.54|10862.14|10862.14|10862.54|10862.54|10862.14|10862.14|0
1622794700000|2021-06-04 08:18:20|10861.98|10861.98|10861.98|10861.98|10861.98|10861.98|10861.98|10861.98|0
1622794710000|2021-06-04 08:18:30|10861.81|10861.81|10861.8|10861.8|10862.44|10862.44|10861.46|10861.46|0
1622794720000|2021-06-04 08:18:40|10861.57|10861.57|10860.5|10860.5|10861.57|10861.57|10860.11|10860.11|0
1622794730000|2021-06-04 08:18:50|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|0
1622794740000|2021-06-04 08:19:00|10860.83|10860.83|10860.68|10860.68|10860.83|10860.83|10860.68|10860.68|0
1622794760000|2021-06-04 08:19:20|10861.16|10861.16|10861.65|10861.65|10861.65|10861.65|10861.16|10861.16|0
1622794770000|2021-06-04 08:19:30|10861.81|10861.81|10863.66|10863.66|10863.66|10863.66|10861.81|10861.81|0
1622794780000|2021-06-04 08:19:40|10863.58|10863.58|10863.25|10863.25|10863.58|10863.58|10863.25|10863.25|0
1622794790000|2021-06-04 08:19:50|10863.4|10863.4|10863.33|10863.33|10863.4|10863.4|10863.33|10863.33|0
1622794800000|2021-06-04 08:20:00|10863.13|10863.13|10862.93|10862.93|10863.61|10863.61|10862.93|10862.93|0
1622794810000|2021-06-04 08:20:10|10862.86|10862.86|10859.57|10859.57|10862.86|10862.86|10858.94|10858.94|0
1622794830000|2021-06-04 08:20:30|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|0
1622794840000|2021-06-04 08:20:40|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|0
1622794850000|2021-06-04 08:20:50|10859.57|10859.57|10859.92|10859.92|10859.92|10859.92|10859.57|10859.57|0
1622794870000|2021-06-04 08:21:10|10859.12|10859.12|10859.52|10859.52|10859.52|10859.52|10859.12|10859.12|0
1622794880000|2021-06-04 08:21:20|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|10859.6|0
1622794890000|2021-06-04 08:21:30|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|0
1622794910000|2021-06-04 08:21:50|10860.72|10860.72|10860.46|10860.46|10860.72|10860.72|10860.46|10860.46|0
1622794930000|2021-06-04 08:22:10|10860.62|10860.62|10860.42|10860.42|10860.62|10860.62|10860.42|10860.42|0
1622794940000|2021-06-04 08:22:20|10860.57|10860.57|10860.65|10860.65|10860.65|10860.65|10860.57|10860.57|0
1622794950000|2021-06-04 08:22:30|10861.63|10861.63|10861.51|10861.51|10861.98|10861.98|10861.51|10861.51|0
1622794960000|2021-06-04 08:22:40|10861.43|10861.43|10860.95|10860.95|10861.51|10861.51|10860.95|10860.95|0
1622794970000|2021-06-04 08:22:50|10860.87|10860.87|10861.2|10861.2|10861.2|10861.2|10860.87|10860.87|0
1622795030000|2021-06-04 08:23:50|10861.36|10861.36|10861.44|10861.44|10861.44|10861.44|10861.36|10861.36|0
1622795040000|2021-06-04 08:24:00|10861.36|10861.36|10862.24|10862.24|10863.22|10863.22|10861.36|10861.36|0
1622795060000|2021-06-04 08:24:20|10862.16|10862.16|10861.18|10861.18|10862.16|10862.16|10861.18|10861.18|0
1622795070000|2021-06-04 08:24:30|10861.11|10861.11|10860.76|10860.76|10861.11|10861.11|10860.76|10860.76|0
1622795100000|2021-06-04 08:25:00|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1622795130000|2021-06-04 08:25:30|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1622795140000|2021-06-04 08:25:40|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|10859.85|0
1622795180000|2021-06-04 08:26:20|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|0
1622795190000|2021-06-04 08:26:30|10861.1|10861.1|10861.08|10861.08|10861.1|10861.1|10861.08|10861.08|0
1622795210000|2021-06-04 08:26:50|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|10862.06|0
1622795220000|2021-06-04 08:27:00|10861.86|10861.86|10861.44|10861.44|10862.28|10862.28|10860.82|10860.82|0
1622795260000|2021-06-04 08:27:40|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|0
1622795270000|2021-06-04 08:27:50|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|0
1622795280000|2021-06-04 08:28:00|10861.06|10861.06|10860.12|10860.12|10861.55|10861.55|10860.09|10860.09|0
1622795290000|2021-06-04 08:28:10|10859.64|10859.64|10860.2|10860.2|10860.4|10860.4|10859.42|10859.42|0
1622795300000|2021-06-04 08:28:20|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|0
1622795320000|2021-06-04 08:28:40|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|10859.06|0
1622795340000|2021-06-04 08:29:00|10858.64|10858.64|10858.64|10858.64|10858.64|10858.64|10858.64|10858.64|0
1622795350000|2021-06-04 08:29:10|10857.66|10857.66|10858.15|10858.15|10858.15|10858.15|10857.66|10857.66|0
1622795390000|2021-06-04 08:29:50|10858.36|10858.36|10857.89|10857.89|10858.36|10858.36|10857.89|10857.89|0
1622795410000|2021-06-04 08:30:10|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|10858.13|0
1622795420000|2021-06-04 08:30:20|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|10857.96|0
1622795460000|2021-06-04 08:31:00|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|0
1622795470000|2021-06-04 08:31:10|10857.91|10857.91|10858.82|10858.82|10858.82|10858.82|10857.91|10857.91|0
1622795480000|2021-06-04 08:31:20|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|10859.8|0
1622795490000|2021-06-04 08:31:30|10859.4|10859.4|10859.17|10859.17|10859.4|10859.4|10858.91|10858.91|0
1622795510000|2021-06-04 08:31:50|10858.96|10858.96|10859.18|10859.18|10859.18|10859.18|10858.96|10858.96|0
1622795520000|2021-06-04 08:32:00|10859.01|10859.01|10859.44|10859.44|10859.49|10859.49|10859.01|10859.01|0
1622795560000|2021-06-04 08:32:40|10858.96|10858.96|10859.44|10859.44|10859.44|10859.44|10858.96|10858.96|0
1622795570000|2021-06-04 08:32:50|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|10859.57|0
1622795590000|2021-06-04 08:33:10|10857.61|10857.61|10857.96|10857.96|10857.96|10857.96|10857.61|10857.61|0
1622795600000|2021-06-04 08:33:20|10857.47|10857.47|10857.24|10857.24|10857.47|10857.47|10857.24|10857.24|0
1622795610000|2021-06-04 08:33:30|10857.5|10857.5|10857.6|10857.6|10857.76|10857.76|10857.5|10857.5|0
1622795640000|2021-06-04 08:34:00|10857.8|10857.8|10858.3|10858.3|10858.3|10858.3|10857.8|10857.8|0
1622795650000|2021-06-04 08:34:10|10858.51|10858.51|10858.02|10858.02|10858.51|10858.51|10858.02|10858.02|0
1622795660000|2021-06-04 08:34:20|10858.53|10858.53|10859.03|10859.03|10859.03|10859.03|10858.53|10858.53|0
1622795680000|2021-06-04 08:34:40|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|10858.69|0
1622795700000|2021-06-04 08:35:00|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|10857.71|0
1622795730000|2021-06-04 08:35:30|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|10857.37|0
1622795740000|2021-06-04 08:35:40|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|10857.59|0
1622795750000|2021-06-04 08:35:50|10857.8|10857.8|10857.8|10857.8|10857.8|10857.8|10857.8|10857.8|0
1622795760000|2021-06-04 08:36:00|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|10858.01|0
1622795770000|2021-06-04 08:36:10|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|10858.09|0
1622795780000|2021-06-04 08:36:20|10857.88|10857.88|10856.9|10856.9|10857.88|10857.88|10856.9|10856.9|0
1622795800000|2021-06-04 08:36:40|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|10856.69|0
1622795830000|2021-06-04 08:37:10|10856.48|10856.48|10856.48|10856.48|10856.48|10856.48|10856.48|10856.48|0
1622795850000|2021-06-04 08:37:30|10856.31|10856.31|10856.31|10856.31|10856.31|10856.31|10856.31|10856.31|0
1622795860000|2021-06-04 08:37:40|10856.15|10856.15|10856.41|10856.41|10856.41|10856.41|10856.15|10856.15|0
1622795920000|2021-06-04 08:38:40|10855.92|10855.92|10855.35|10855.35|10855.92|10855.92|10855.35|10855.35|0
1622795930000|2021-06-04 08:38:50|10854.87|10854.87|10855.47|10855.47|10855.47|10855.47|10854.87|10854.87|0
1622795940000|2021-06-04 08:39:00|10855.27|10855.27|10854.76|10854.76|10855.27|10855.27|10854.76|10854.76|0
1622795950000|2021-06-04 08:39:10|10855.73|10855.73|10855.25|10855.25|10855.73|10855.73|10855.25|10855.25|0
1622795960000|2021-06-04 08:39:20|10854.83|10854.83|10853.85|10853.85|10854.83|10854.83|10853.85|10853.85|0
1622795980000|2021-06-04 08:39:40|10854.05|10854.05|10853.85|10853.85|10854.05|10854.05|10853.85|10853.85|0
1622796010000|2021-06-04 08:40:10|10853.65|10853.65|10853.16|10853.16|10853.65|10853.65|10853.16|10853.16|0
1622796020000|2021-06-04 08:40:20|10852.68|10852.68|10852.19|10852.19|10852.68|10852.68|10852.19|10852.19|0
1622796030000|2021-06-04 08:40:30|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1622796040000|2021-06-04 08:40:40|10851.5|10851.5|10851.24|10851.24|10851.5|10851.5|10851.24|10851.24|0
1622796060000|2021-06-04 08:41:00|10850.26|10850.26|10848.31|10848.31|10850.26|10850.26|10848.31|10848.31|0
1622796070000|2021-06-04 08:41:10|10848.09|10848.09|10848.09|10848.09|10848.09|10848.09|10848.09|10848.09|0
1622796080000|2021-06-04 08:41:20|10847.93|10847.93|10846.75|10846.75|10847.93|10847.93|10846.75|10846.75|0
1622796090000|2021-06-04 08:41:30|10846.35|10846.35|10845.73|10845.73|10846.35|10846.35|10845.73|10845.73|0
1622796100000|2021-06-04 08:41:40|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|0
1622796120000|2021-06-04 08:42:00|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1622796130000|2021-06-04 08:42:10|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|10845.41|0
1622796140000|2021-06-04 08:42:20|10845.07|10845.07|10844.87|10844.87|10845.07|10845.07|10844.87|10844.87|0
1622796150000|2021-06-04 08:42:30|10844.7|10844.7|10844.7|10844.7|10844.7|10844.7|10844.7|10844.7|0
1622796160000|2021-06-04 08:42:40|10844.49|10844.49|10844.28|10844.28|10844.49|10844.49|10844.28|10844.28|0
1622796170000|2021-06-04 08:42:50|10844.07|10844.07|10843.58|10843.58|10844.07|10844.07|10843.58|10843.58|0
1622796190000|2021-06-04 08:43:10|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|10842.6|0
1622796200000|2021-06-04 08:43:20|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|0
1622796220000|2021-06-04 08:43:40|10843.46|10843.46|10843.42|10843.42|10843.46|10843.46|10843.42|10843.42|0
1622796230000|2021-06-04 08:43:50|10843.07|10843.07|10841.75|10841.75|10843.07|10843.07|10841.75|10841.75|0
1622796240000|2021-06-04 08:44:00|10841.96|10841.96|10842.47|10842.47|10842.47|10842.47|10841.47|10841.47|0
1622796250000|2021-06-04 08:44:10|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|0
1622796260000|2021-06-04 08:44:20|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|0
1622796280000|2021-06-04 08:44:40|10843.08|10843.08|10844.55|10844.55|10844.55|10844.55|10843.08|10843.08|0
1622796290000|2021-06-04 08:44:50|10844.9|10844.9|10845.11|10845.11|10845.11|10845.11|10844.9|10844.9|0
1622796310000|2021-06-04 08:45:10|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|0
1622796330000|2021-06-04 08:45:30|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|0
1622796350000|2021-06-04 08:45:50|10844.78|10844.78|10845.26|10845.26|10845.26|10845.26|10844.29|10844.29|0
1622796360000|2021-06-04 08:46:00|10844.78|10844.78|10844.99|10844.99|10844.99|10844.99|10844.78|10844.78|0
1622796370000|2021-06-04 08:46:10|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|10845.96|0
1622796380000|2021-06-04 08:46:20|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|10846.45|0
1622796400000|2021-06-04 08:46:40|10847.12|10847.12|10846.95|10846.95|10847.12|10847.12|10846.95|10846.95|0
1622796430000|2021-06-04 08:47:10|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|0
1622796440000|2021-06-04 08:47:20|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1622796450000|2021-06-04 08:47:30|10847.12|10847.12|10847.12|10847.12|10847.12|10847.12|10847.12|10847.12|0
1622796460000|2021-06-04 08:47:40|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|10847.29|0
1622796470000|2021-06-04 08:47:50|10848.27|10848.27|10848.43|10848.43|10848.43|10848.43|10848.27|10848.27|0
1622796480000|2021-06-04 08:48:00|10848.78|10848.78|10850.24|10850.24|10850.24|10850.24|10848.78|10848.78|0
1622796490000|2021-06-04 08:48:10|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|10850.07|0
1622796500000|2021-06-04 08:48:20|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|0
1622796510000|2021-06-04 08:48:30|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|0
1622796520000|2021-06-04 08:48:40|10848.61|10848.61|10849.09|10849.09|10849.09|10849.09|10848.61|10848.61|0
1622796540000|2021-06-04 08:49:00|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|0
1622796550000|2021-06-04 08:49:10|10848.26|10848.26|10847.11|10847.11|10848.26|10848.26|10847.11|10847.11|0
1622796560000|2021-06-04 08:49:20|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|0
1622796590000|2021-06-04 08:49:50|10846.35|10846.35|10844.15|10844.15|10846.35|10846.35|10844.15|10844.15|0
1622796660000|2021-06-04 08:51:00|10844.5|10844.5|10845.48|10845.48|10845.48|10845.48|10844.5|10844.5|0
1622796670000|2021-06-04 08:51:10|10845.98|10845.98|10845.88|10845.88|10845.98|10845.98|10845.72|10845.72|0
1622796680000|2021-06-04 08:51:20|10846.28|10846.28|10846.68|10846.68|10846.68|10846.68|10846.28|10846.28|0
1622796690000|2021-06-04 08:51:30|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1622796710000|2021-06-04 08:51:50|10847.23|10847.23|10846.92|10846.92|10847.23|10847.23|10846.92|10846.92|0
1622796720000|2021-06-04 08:52:00|10846.75|10846.75|10847.39|10847.39|10847.56|10847.56|10846.59|10846.59|0
1622796730000|2021-06-04 08:52:10|10847.31|10847.31|10847.14|10847.14|10847.31|10847.31|10847.14|10847.14|0
1622796740000|2021-06-04 08:52:20|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|10846.17|0
1622796750000|2021-06-04 08:52:30|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|0
1622796760000|2021-06-04 08:52:40|10845.89|10845.89|10846.24|10846.24|10846.24|10846.24|10845.89|10845.89|0
1622796770000|2021-06-04 08:52:50|10845.89|10845.89|10845.89|10845.89|10845.89|10845.89|10845.89|10845.89|0
1622796790000|2021-06-04 08:53:10|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|10845.55|0
1622796800000|2021-06-04 08:53:20|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|0
1622796820000|2021-06-04 08:53:40|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|0
1622796830000|2021-06-04 08:53:50|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|0
1622796840000|2021-06-04 08:54:00|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1622796860000|2021-06-04 08:54:20|10846.43|10846.43|10846.35|10846.35|10846.43|10846.43|10846.35|10846.35|0
1622796880000|2021-06-04 08:54:40|10845.95|10845.95|10846.31|10846.31|10846.43|10846.43|10845.95|10845.95|0
1622796890000|2021-06-04 08:54:50|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|10846.23|0
1622796920000|2021-06-04 08:55:20|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|10846.28|0
1622796970000|2021-06-04 08:56:10|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|0
1622796980000|2021-06-04 08:56:20|10847.34|10847.34|10846.36|10846.36|10847.34|10847.34|10846.36|10846.36|0
1622797020000|2021-06-04 08:57:00|10846.15|10846.15|10846.57|10846.57|10846.57|10846.57|10846.15|10846.15|0
1622797030000|2021-06-04 08:57:10|10846.77|10846.77|10846.76|10846.76|10846.97|10846.97|10846.76|10846.76|0
1622797040000|2021-06-04 08:57:20|10847.74|10847.74|10848|10848|10848|10848|10847.74|10847.74|0
1622797050000|2021-06-04 08:57:30|10848.49|10848.49|10848.84|10848.84|10848.97|10848.97|10848.49|10848.49|0
1622797060000|2021-06-04 08:57:40|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|10849.33|0
1622797070000|2021-06-04 08:57:50|10848.93|10848.93|10848.93|10848.93|10848.93|10848.93|10848.93|10848.93|0
1622797080000|2021-06-04 08:58:00|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|0
1622797130000|2021-06-04 08:58:50|10849.8|10849.8|10849.8|10849.8|10849.8|10849.8|10849.8|10849.8|0
1622797140000|2021-06-04 08:59:00|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|0
1622797150000|2021-06-04 08:59:10|10848.34|10848.34|10848.83|10848.83|10848.83|10848.83|10847.86|10847.86|0
1622797210000|2021-06-04 09:00:10|10848.96|10848.96|10848.79|10848.79|10848.96|10848.96|10848.79|10848.79|0
1622797230000|2021-06-04 09:00:30|10849.02|10849.02|10849.02|10849.02|10849.02|10849.02|10849.02|10849.02|0
1622797240000|2021-06-04 09:00:40|10848.79|10848.79|10849|10849|10849|10849|10848.79|10848.79|0
1622797250000|2021-06-04 09:00:50|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|0
1622797270000|2021-06-04 09:01:10|10846.74|10846.74|10848.2|10848.2|10848.68|10848.68|10846.74|10846.74|0
1622797280000|2021-06-04 09:01:20|10848.04|10848.04|10847.88|10847.88|10848.04|10848.04|10847.88|10847.88|0
1622797290000|2021-06-04 09:01:30|10848.03|10848.03|10848.03|10848.03|10848.03|10848.03|10848.03|10848.03|0
1622797300000|2021-06-04 09:01:40|10847.88|10847.88|10848.21|10848.21|10848.21|10848.21|10847.88|10847.88|0
1622797310000|2021-06-04 09:01:50|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|0
1622797320000|2021-06-04 09:02:00|10848.76|10848.76|10849.11|10849.11|10849.11|10849.11|10848.76|10848.76|0
1622797330000|2021-06-04 09:02:10|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|10849.59|0
1622797340000|2021-06-04 09:02:20|10849.79|10849.79|10850.97|10850.97|10850.97|10850.97|10849.79|10849.79|0
1622797370000|2021-06-04 09:02:50|10851.23|10851.23|10851.11|10851.11|10851.23|10851.23|10851.11|10851.11|0
1622797380000|2021-06-04 09:03:00|10851.9|10851.9|10850.61|10850.61|10852.02|10852.02|10850.61|10850.61|0
1622797390000|2021-06-04 09:03:10|10850.26|10850.26|10850.61|10850.61|10850.61|10850.61|10850.26|10850.26|0
1622797400000|2021-06-04 09:03:20|10850.09|10850.09|10849.82|10849.82|10850.09|10850.09|10849.74|10849.74|0
1622797440000|2021-06-04 09:04:00|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|0
1622797450000|2021-06-04 09:04:10|10849.37|10849.37|10849.15|10849.15|10849.37|10849.37|10849.15|10849.15|0
1622797500000|2021-06-04 09:05:00|10848.66|10848.66|10848.17|10848.17|10849.15|10849.15|10848.17|10848.17|0
1622797510000|2021-06-04 09:05:10|10847.69|10847.69|10847.2|10847.2|10847.69|10847.69|10847.2|10847.2|0
1622797520000|2021-06-04 09:05:20|10846.85|10846.85|10845.39|10845.39|10846.85|10846.85|10845.39|10845.39|0
1622797530000|2021-06-04 09:05:30|10844.91|10844.91|10845.88|10845.88|10845.88|10845.88|10844.91|10844.91|0
1622797540000|2021-06-04 09:05:40|10846.03|10846.03|10845.63|10845.63|10846.03|10846.03|10845.63|10845.63|0
1622797560000|2021-06-04 09:06:00|10845.86|10845.86|10845.86|10845.86|10845.86|10845.86|10845.86|10845.86|0
1622797570000|2021-06-04 09:06:10|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1622797610000|2021-06-04 09:06:50|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|10845.49|0
1622797620000|2021-06-04 09:07:00|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|0
1622797630000|2021-06-04 09:07:10|10845.36|10845.36|10844.11|10844.11|10845.36|10845.36|10844.11|10844.11|0
1622797640000|2021-06-04 09:07:20|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|0
1622797660000|2021-06-04 09:07:40|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|0
1622797700000|2021-06-04 09:08:20|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|0
1622797720000|2021-06-04 09:08:40|10845.29|10845.29|10845.69|10845.69|10845.69|10845.69|10845.29|10845.29|0
1622797730000|2021-06-04 09:08:50|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|10845.64|0
1622797740000|2021-06-04 09:09:00|10845.99|10845.99|10845.64|10845.64|10845.99|10845.99|10845.64|10845.64|0
1622797750000|2021-06-04 09:09:10|10845.16|10845.16|10845.64|10845.64|10845.64|10845.64|10845.16|10845.16|0
1622797770000|2021-06-04 09:09:30|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|0
1622797780000|2021-06-04 09:09:40|10846.05|10846.05|10846.13|10846.13|10846.13|10846.13|10846.05|10846.05|0
1622797800000|2021-06-04 09:10:00|10846.47|10846.47|10846.63|10846.63|10846.97|10846.97|10846.47|10846.47|0
1622797810000|2021-06-04 09:10:10|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|10846.02|0
1622797840000|2021-06-04 09:10:40|10846.1|10846.1|10846.18|10846.18|10846.18|10846.18|10846.1|10846.1|0
1622797860000|2021-06-04 09:11:00|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1622797880000|2021-06-04 09:11:20|10847.67|10847.67|10847.93|10847.93|10847.93|10847.93|10847.67|10847.67|0
1622797910000|2021-06-04 09:11:50|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1622797920000|2021-06-04 09:12:00|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|10848.98|0
1622797970000|2021-06-04 09:12:50|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|0
1622797980000|2021-06-04 09:13:00|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|0
1622798010000|2021-06-04 09:13:30|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|10849.25|0
1622798020000|2021-06-04 09:13:40|10849.43|10849.43|10848.83|10848.83|10849.43|10849.43|10848.83|10848.83|0
1622798030000|2021-06-04 09:13:50|10849.06|10849.06|10848.92|10848.92|10849.06|10849.06|10848.92|10848.92|0
1622798040000|2021-06-04 09:14:00|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|0
1622798050000|2021-06-04 09:14:10|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|10849.28|0
1622798070000|2021-06-04 09:14:30|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|0
1622798080000|2021-06-04 09:14:40|10849.62|10849.62|10848.64|10848.64|10849.62|10849.62|10848.64|10848.64|0
1622798100000|2021-06-04 09:15:00|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|10848.59|0
1622798110000|2021-06-04 09:15:10|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|10848.42|0
1622798120000|2021-06-04 09:15:20|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|0
1622798150000|2021-06-04 09:15:50|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|0
1622798160000|2021-06-04 09:16:00|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|0
1622798170000|2021-06-04 09:16:10|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|10847.73|0
1622798180000|2021-06-04 09:16:20|10847.23|10847.23|10846.88|10846.88|10847.23|10847.23|10846.88|10846.88|0
1622798220000|2021-06-04 09:17:00|10846.48|10846.48|10846.28|10846.28|10846.63|10846.63|10846.28|10846.28|0
1622798260000|2021-06-04 09:17:40|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|0
1622798270000|2021-06-04 09:17:50|10845.69|10845.69|10844.95|10844.95|10845.69|10845.69|10844.71|10844.71|0
1622798280000|2021-06-04 09:18:00|10844.55|10844.55|10844.2|10844.2|10844.55|10844.55|10844.2|10844.2|0
1622798310000|2021-06-04 09:18:30|10844.36|10844.36|10844.36|10844.36|10844.36|10844.36|10844.36|10844.36|0
1622798320000|2021-06-04 09:18:40|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|10844.76|0
1622798340000|2021-06-04 09:19:00|10844.85|10844.85|10844.99|10844.99|10845.01|10845.01|10844.85|10844.85|0
1622798350000|2021-06-04 09:19:10|10845.07|10845.07|10844.21|10844.21|10845.19|10845.19|10844.21|10844.21|0
1622798360000|2021-06-04 09:19:20|10844.25|10844.25|10843.56|10843.56|10844.27|10844.27|10843.54|10843.54|0
1622798370000|2021-06-04 09:19:30|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|0
1622798380000|2021-06-04 09:19:40|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|10842.8|0
1622798390000|2021-06-04 09:19:50|10840.85|10840.85|10840.85|10840.85|10840.85|10840.85|10840.85|10840.85|0
1622798400000|2021-06-04 09:20:00|10840.5|10840.5|10839.52|10839.52|10840.5|10840.5|10839.52|10839.52|0
1622798410000|2021-06-04 09:20:10|10839.38|10839.38|10837.75|10837.75|10839.46|10839.46|10837.71|10837.71|0
1622798430000|2021-06-04 09:20:30|10837.51|10837.51|10837.51|10837.51|10837.51|10837.51|10837.28|10837.28|0
1622798460000|2021-06-04 09:21:00|10836.68|10836.68|10836.46|10836.46|10836.68|10836.68|10836.46|10836.46|0
1622798480000|2021-06-04 09:21:20|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1622798500000|2021-06-04 09:21:40|10837.64|10837.64|10837.64|10837.64|10837.64|10837.64|10837.64|10837.64|0
1622798520000|2021-06-04 09:22:00|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|0
1622798530000|2021-06-04 09:22:10|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|0
1622798540000|2021-06-04 09:22:20|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|10837.35|0
1622798550000|2021-06-04 09:22:30|10838.32|10838.32|10836.87|10836.87|10838.32|10838.32|10836.87|10836.87|0
1622798570000|2021-06-04 09:22:50|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|0
1622798580000|2021-06-04 09:23:00|10836.01|10836.01|10836.01|10836.01|10836.01|10836.01|10836.01|10836.01|0
1622798620000|2021-06-04 09:23:40|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|0
1622798650000|2021-06-04 09:24:10|10836.01|10836.01|10834.55|10834.55|10836.01|10836.01|10834.55|10834.55|0
1622798690000|2021-06-04 09:24:50|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|0
1622798760000|2021-06-04 09:26:00|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|0
1622798780000|2021-06-04 09:26:20|10833.4|10833.4|10834.38|10834.38|10834.38|10834.38|10833.4|10833.4|0
1622798800000|2021-06-04 09:26:40|10835.36|10835.36|10835.71|10835.71|10836.69|10836.69|10835.36|10835.36|0
1622798810000|2021-06-04 09:26:50|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|10835.97|0
1622798850000|2021-06-04 09:27:30|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|0
1622798860000|2021-06-04 09:27:40|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|10835.38|0
1622798870000|2021-06-04 09:27:50|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|0
1622798880000|2021-06-04 09:28:00|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|10834.64|0
1622798900000|2021-06-04 09:28:20|10835.61|10835.61|10836.31|10836.31|10836.31|10836.31|10835.61|10835.61|0
1622798910000|2021-06-04 09:28:30|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|10836.05|0
1622798920000|2021-06-04 09:28:40|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|0
1622798940000|2021-06-04 09:29:00|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|10836.27|0
1622798980000|2021-06-04 09:29:40|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|10836.76|0
1622799000000|2021-06-04 09:30:00|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|0
1622799030000|2021-06-04 09:30:30|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|0
1622799040000|2021-06-04 09:30:40|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|10836.87|0
1622799060000|2021-06-04 09:31:00|10836.39|10836.39|10836.39|10836.39|10836.39|10836.39|10836.39|10836.39|0
1622799070000|2021-06-04 09:31:10|10835.41|10835.41|10834.92|10834.92|10835.41|10835.41|10834.92|10834.92|0
1622799100000|2021-06-04 09:31:40|10833.95|10833.95|10833.95|10833.95|10833.95|10833.95|10833.95|10833.95|0
1622799110000|2021-06-04 09:31:50|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|10833.67|0
1622799120000|2021-06-04 09:32:00|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|10834.27|0
1622799130000|2021-06-04 09:32:10|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|0
1622799140000|2021-06-04 09:32:20|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|0
1622799150000|2021-06-04 09:32:30|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1622799160000|2021-06-04 09:32:40|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|0
1622799200000|2021-06-04 09:33:20|10833.26|10833.26|10833.38|10833.38|10833.38|10833.38|10833.26|10833.26|0
1622799230000|2021-06-04 09:33:50|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|0
1622799240000|2021-06-04 09:34:00|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|0
1622799260000|2021-06-04 09:34:20|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|10831.93|0
1622799270000|2021-06-04 09:34:30|10832.19|10832.19|10832.43|10832.43|10832.43|10832.43|10832.19|10832.19|0
1622799280000|2021-06-04 09:34:40|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|10831.45|0
1622799290000|2021-06-04 09:34:50|10830.27|10830.27|10830.87|10830.87|10830.87|10830.87|10830.27|10830.27|0
1622799300000|2021-06-04 09:35:00|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|0
1622799310000|2021-06-04 09:35:10|10830.45|10830.45|10829.49|10829.49|10830.45|10830.45|10828.98|10828.98|0
1622799320000|2021-06-04 09:35:20|10829.32|10829.32|10827.38|10827.38|10829.32|10829.32|10827.38|10827.38|0
1622799350000|2021-06-04 09:35:50|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1622799360000|2021-06-04 09:36:00|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|0
1622799390000|2021-06-04 09:36:30|10825.84|10825.84|10825.63|10825.63|10825.84|10825.84|10825.63|10825.63|0
1622799440000|2021-06-04 09:37:20|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|0
1622799460000|2021-06-04 09:37:40|10824.45|10824.45|10824.94|10824.94|10824.94|10824.94|10824.45|10824.45|0
1622799480000|2021-06-04 09:38:00|10824.45|10824.45|10823.47|10823.47|10824.45|10824.45|10823.47|10823.47|0
1622799490000|2021-06-04 09:38:10|10823.88|10823.88|10824.08|10824.08|10824.08|10824.08|10823.88|10823.88|0
1622799500000|2021-06-04 09:38:20|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|0
1622799510000|2021-06-04 09:38:30|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|10824.05|0
1622799580000|2021-06-04 09:39:40|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|0
1622799590000|2021-06-04 09:39:50|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|0
1622799610000|2021-06-04 09:40:10|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|0
1622799620000|2021-06-04 09:40:20|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|10824.81|0
1622799640000|2021-06-04 09:40:40|10825.16|10825.16|10824.81|10824.81|10825.16|10825.16|10824.81|10824.81|0
1622799650000|2021-06-04 09:40:50|10825.3|10825.3|10826|10826|10826|10826|10825.3|10825.3|0
1622799660000|2021-06-04 09:41:00|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10825.95|10825.95|0
1622799670000|2021-06-04 09:41:10|10826.37|10826.37|10826.77|10826.77|10826.77|10826.77|10826.37|10826.37|0
1622799690000|2021-06-04 09:41:30|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|10826.93|0
1622799740000|2021-06-04 09:42:20|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|10826.77|0
1622799760000|2021-06-04 09:42:40|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|0
1622799770000|2021-06-04 09:42:50|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|10826.36|0
1622799780000|2021-06-04 09:43:00|10825.96|10825.96|10825.96|10825.96|10825.96|10825.96|10825.96|10825.96|0
1622799820000|2021-06-04 09:43:40|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|0
1622799840000|2021-06-04 09:44:00|10826.11|10826.11|10827.08|10827.08|10827.08|10827.08|10826.11|10826.11|0
1622799860000|2021-06-04 09:44:20|10827.25|10827.25|10827.25|10827.25|10827.25|10827.25|10827.25|10827.25|0
1622799870000|2021-06-04 09:44:30|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|10827.42|0
1622799880000|2021-06-04 09:44:40|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|0
1622799900000|2021-06-04 09:45:00|10827.13|10827.13|10826.65|10826.65|10827.13|10827.13|10826.65|10826.65|0
1622799920000|2021-06-04 09:45:20|10826.48|10826.48|10826.25|10826.25|10826.48|10826.48|10826.25|10826.25|0
1622799930000|2021-06-04 09:45:30|10826.48|10826.48|10826.65|10826.65|10826.65|10826.65|10826.48|10826.48|0
1622799950000|2021-06-04 09:45:50|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|10827.13|0
1622799970000|2021-06-04 09:46:10|10827.62|10827.62|10827.62|10827.62|10828.1|10828.1|10827.62|10827.62|0
1622800050000|2021-06-04 09:47:30|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|0
1622800070000|2021-06-04 09:47:50|10828.05|10828.05|10827.88|10827.88|10828.05|10828.05|10827.88|10827.88|0
1622800080000|2021-06-04 09:48:00|10828.86|10828.86|10829.28|10829.28|10829.28|10829.28|10828.86|10828.86|0
1622800090000|2021-06-04 09:48:10|10828.86|10828.86|10828.65|10828.65|10828.86|10828.86|10828.65|10828.65|0
1622800100000|2021-06-04 09:48:20|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|10828.85|0
1622800120000|2021-06-04 09:48:40|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|10828.64|0
1622800140000|2021-06-04 09:49:00|10828.71|10828.71|10829.21|10829.21|10829.3|10829.3|10828.6|10828.6|0
1622800150000|2021-06-04 09:49:10|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|10828.97|0
1622800160000|2021-06-04 09:49:20|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|0
1622800200000|2021-06-04 09:50:00|10829.23|10829.23|10828.88|10828.88|10829.23|10829.23|10828.88|10828.88|0
1622800210000|2021-06-04 09:50:10|10828.53|10828.53|10829.59|10829.59|10829.59|10829.59|10828.53|10828.53|0
1622800240000|2021-06-04 09:50:40|10830.07|10830.07|10830.92|10830.92|10830.92|10830.92|10830.07|10830.07|0
1622800250000|2021-06-04 09:50:50|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|0
1622800260000|2021-06-04 09:51:00|10831.51|10831.51|10831.51|10831.51|10831.51|10831.51|10831.51|10831.51|0
1622800280000|2021-06-04 09:51:20|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|0
1622800290000|2021-06-04 09:51:30|10831.25|10831.25|10832.05|10832.05|10832.05|10832.05|10831.25|10831.25|0
1622800310000|2021-06-04 09:51:50|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|10831.85|0
1622800360000|2021-06-04 09:52:40|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1622800390000|2021-06-04 09:53:10|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|0
1622800400000|2021-06-04 09:53:20|10835.05|10835.05|10836.64|10836.64|10836.64|10836.64|10835.05|10835.05|0
1622800420000|2021-06-04 09:53:40|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|0
1622800440000|2021-06-04 09:54:00|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|0
1622800500000|2021-06-04 09:55:00|10837.1|10837.1|10835.95|10835.95|10837.1|10837.1|10835.95|10835.95|0
1622800550000|2021-06-04 09:55:50|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|0
1622800600000|2021-06-04 09:56:40|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|10835.11|0
1622800610000|2021-06-04 09:56:50|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|10836.09|0
1622800640000|2021-06-04 09:57:20|10837.06|10837.06|10837.55|10837.55|10837.55|10837.55|10837.06|10837.06|0
1622800660000|2021-06-04 09:57:40|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|0
1622800700000|2021-06-04 09:58:20|10838.13|10838.13|10838.62|10838.62|10838.62|10838.62|10838.13|10838.13|0
1622800750000|2021-06-04 09:59:10|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|0
1622800770000|2021-06-04 09:59:30|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|10839.01|0
1622800780000|2021-06-04 09:59:40|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|10838.85|0
1622800800000|2021-06-04 10:00:00|10838.5|10838.5|10837.46|10837.46|10838.5|10838.5|10837.46|10837.46|0
1622800810000|2021-06-04 10:00:10|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|10836.49|0
1622800820000|2021-06-04 10:00:20|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|0
1622800830000|2021-06-04 10:00:30|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|10835.16|0
1622800840000|2021-06-04 10:00:40|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|10835.29|0
1622800900000|2021-06-04 10:01:40|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|10835.06|0
1622800910000|2021-06-04 10:01:50|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|10834.89|0
1622800940000|2021-06-04 10:02:20|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1622800950000|2021-06-04 10:02:30|10835.91|10835.91|10836.12|10836.12|10836.12|10836.12|10835.91|10835.91|0
1622800960000|2021-06-04 10:02:40|10836.35|10836.35|10836.35|10836.35|10836.35|10836.35|10836.35|10836.35|0
1622800970000|2021-06-04 10:02:50|10836|10836|10836|10836|10836|10836|10836|10836|0
1622800990000|2021-06-04 10:03:10|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|10835.87|0
1622801000000|2021-06-04 10:03:20|10836|10836|10836|10836|10836|10836|10836|10836|0
1622801020000|2021-06-04 10:03:40|10835.87|10835.87|10835.19|10835.19|10835.87|10835.87|10835.19|10835.19|0
1622801030000|2021-06-04 10:03:50|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|10834.22|0
1622801040000|2021-06-04 10:04:00|10834.7|10834.7|10835.74|10835.74|10835.74|10835.74|10834.7|10834.7|0
1622801050000|2021-06-04 10:04:10|10836.14|10836.14|10838.09|10838.09|10838.09|10838.09|10836.14|10836.14|0
1622801070000|2021-06-04 10:04:30|10838.15|10838.15|10838.36|10838.36|10838.36|10838.36|10838.15|10838.15|0
1622801080000|2021-06-04 10:04:40|10838.15|10838.15|10839.12|10839.12|10839.12|10839.12|10838.15|10838.15|0
1622801090000|2021-06-04 10:04:50|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|0
1622801100000|2021-06-04 10:05:00|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|0
1622801110000|2021-06-04 10:05:10|10837.89|10837.89|10837.89|10837.89|10837.89|10837.89|10837.89|10837.89|0
1622801120000|2021-06-04 10:05:20|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|10838.4|0
1622801150000|2021-06-04 10:05:50|10838.6|10838.6|10839.29|10839.29|10839.29|10839.29|10838.6|10838.6|0
1622801170000|2021-06-04 10:06:10|10839.52|10839.52|10839.96|10839.96|10839.96|10839.96|10839.26|10839.26|0
1622801180000|2021-06-04 10:06:20|10839.7|10839.7|10839.87|10839.87|10839.87|10839.87|10839.7|10839.7|0
1622801200000|2021-06-04 10:06:40|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|0
1622801210000|2021-06-04 10:06:50|10839.47|10839.47|10839.95|10839.95|10839.95|10839.95|10839.47|10839.47|0
1622801240000|2021-06-04 10:07:20|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|10840.16|0
1622801250000|2021-06-04 10:07:30|10839.18|10839.18|10838.81|10838.81|10839.18|10839.18|10838.81|10838.81|0
1622801280000|2021-06-04 10:08:00|10839.79|10839.79|10839.79|10839.79|10839.79|10839.79|10839.79|10839.79|0
1622801320000|2021-06-04 10:08:40|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|10840.77|0
1622801340000|2021-06-04 10:09:00|10840.94|10840.94|10840.94|10840.94|10840.94|10840.94|10840.94|10840.94|0
1622801380000|2021-06-04 10:09:40|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|10841.15|0
1622801390000|2021-06-04 10:09:50|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|0
1622801400000|2021-06-04 10:10:00|10840.46|10840.46|10840.46|10840.46|10840.46|10840.46|10840.46|10840.46|0
1622801410000|2021-06-04 10:10:10|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|10839.95|0
1622801420000|2021-06-04 10:10:20|10839.32|10839.32|10839.99|10839.99|10839.99|10839.99|10839.24|10839.24|0
1622801430000|2021-06-04 10:10:30|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|0
1622801440000|2021-06-04 10:10:40|10840.03|10840.03|10839.82|10839.82|10840.03|10840.03|10839.82|10839.82|0
1622801450000|2021-06-04 10:10:50|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|10840.15|0
1622801460000|2021-06-04 10:11:00|10839.68|10839.68|10838.95|10838.95|10839.92|10839.92|10838.95|10838.95|0
1622801470000|2021-06-04 10:11:10|10839.16|10839.16|10839.05|10839.05|10839.32|10839.32|10838.82|10838.82|0
1622801490000|2021-06-04 10:11:30|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|10838.82|0
1622801500000|2021-06-04 10:11:40|10839.3|10839.3|10840.08|10840.08|10840.08|10840.08|10839.3|10839.3|0
1622801510000|2021-06-04 10:11:50|10839.59|10839.59|10840.56|10840.56|10840.56|10840.56|10839.59|10839.59|0
1622801520000|2021-06-04 10:12:00|10840.23|10840.23|10840.06|10840.06|10840.23|10840.23|10840.06|10840.06|0
1622801540000|2021-06-04 10:12:20|10839.08|10839.08|10838.39|10838.39|10839.08|10839.08|10838.39|10838.39|0
1622801550000|2021-06-04 10:12:30|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|0
1622801560000|2021-06-04 10:12:40|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|10838.11|0
1622801570000|2021-06-04 10:12:50|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|0
1622801580000|2021-06-04 10:13:00|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|0
1622801590000|2021-06-04 10:13:10|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|10837.09|0
1622801610000|2021-06-04 10:13:30|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|10837.22|0
1622801630000|2021-06-04 10:13:50|10837.71|10837.71|10838.41|10838.41|10838.41|10838.41|10837.71|10837.71|0
1622801690000|2021-06-04 10:14:50|10838.06|10838.06|10838.06|10838.06|10838.06|10838.06|10838.06|10838.06|0
1622801700000|2021-06-04 10:15:00|10836.68|10836.68|10835.69|10835.69|10836.68|10836.68|10835.69|10835.69|0
1622801720000|2021-06-04 10:15:20|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|0
1622801750000|2021-06-04 10:15:50|10836.41|10836.41|10836.67|10836.67|10836.67|10836.67|10836.41|10836.41|0
1622801760000|2021-06-04 10:16:00|10836.93|10836.93|10836.67|10836.67|10836.93|10836.93|10836.67|10836.67|0
1622801770000|2021-06-04 10:16:10|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|10836.88|0
1622801780000|2021-06-04 10:16:20|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|0
1622801790000|2021-06-04 10:16:30|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|10836.25|0
1622801800000|2021-06-04 10:16:40|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|10835.85|0
1622801820000|2021-06-04 10:17:00|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|10835.5|0
1622801830000|2021-06-04 10:17:10|10835.01|10835.01|10833.68|10833.68|10835.01|10835.01|10833.68|10833.68|0
1622801840000|2021-06-04 10:17:20|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|10833.17|0
1622801850000|2021-06-04 10:17:30|10833.43|10833.43|10833.96|10833.96|10833.96|10833.96|10833.43|10833.43|0
1622801860000|2021-06-04 10:17:40|10833.61|10833.61|10833.35|10833.35|10833.61|10833.61|10833.35|10833.35|0
1622801910000|2021-06-04 10:18:30|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|10831.89|0
1622801940000|2021-06-04 10:19:00|10832.49|10832.49|10833.18|10833.18|10833.18|10833.18|10832.49|10832.49|0
1622801960000|2021-06-04 10:19:20|10833.39|10833.39|10833.6|10833.6|10833.6|10833.6|10833.39|10833.39|0
1622801970000|2021-06-04 10:19:30|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|0
1622801990000|2021-06-04 10:19:50|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|0
1622802000000|2021-06-04 10:20:00|10834.1|10834.1|10834|10834|10834.1|10834.1|10834|10834|0
1622802040000|2021-06-04 10:20:40|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|10833.65|0
1622802060000|2021-06-04 10:21:00|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|10833.48|0
1622802090000|2021-06-04 10:21:30|10833.97|10833.97|10833.97|10833.97|10833.97|10833.97|10833.97|10833.97|0
1622802100000|2021-06-04 10:21:40|10834.24|10834.24|10833.89|10833.89|10834.24|10834.24|10833.89|10833.89|0
1622802110000|2021-06-04 10:21:50|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|10834.87|0
1622802150000|2021-06-04 10:22:30|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|10835.35|0
1622802160000|2021-06-04 10:22:40|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|10835.84|0
1622802170000|2021-06-04 10:22:50|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|10836.34|0
1622802180000|2021-06-04 10:23:00|10836.69|10836.69|10838.23|10838.23|10838.23|10838.23|10836.69|10836.69|0
1622802190000|2021-06-04 10:23:10|10837.74|10837.74|10837.91|10837.91|10837.91|10837.91|10837.67|10837.67|0
1622802210000|2021-06-04 10:23:30|10837.43|10837.43|10837.43|10837.43|10837.43|10837.43|10837.43|10837.43|0
1622802230000|2021-06-04 10:23:50|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|0
1622802240000|2021-06-04 10:24:00|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|0
1622802260000|2021-06-04 10:24:20|10836.97|10836.97|10836.76|10836.76|10836.97|10836.97|10836.76|10836.76|0
1622802290000|2021-06-04 10:24:50|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|10836.91|0
1622802310000|2021-06-04 10:25:10|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|0
1622802320000|2021-06-04 10:25:20|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|10837.61|0
1622802350000|2021-06-04 10:25:50|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|10837.77|0
1622802360000|2021-06-04 10:26:00|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|0
1622802370000|2021-06-04 10:26:10|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|10838.04|0
1622802380000|2021-06-04 10:26:20|10837.96|10837.96|10837.89|10837.89|10837.96|10837.96|10837.89|10837.89|0
1622802390000|2021-06-04 10:26:30|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|0
1622802400000|2021-06-04 10:26:40|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|0
1622802410000|2021-06-04 10:26:50|10839.08|10839.08|10839.08|10839.08|10839.08|10839.08|10839.08|10839.08|0
1622802420000|2021-06-04 10:27:00|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|0
1622802430000|2021-06-04 10:27:10|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|10839.14|0
1622802440000|2021-06-04 10:27:20|10838.98|10838.98|10838.9|10838.9|10838.98|10838.98|10838.9|10838.9|0
1622802450000|2021-06-04 10:27:30|10838.74|10838.74|10838.25|10838.25|10838.74|10838.74|10838.25|10838.25|0
1622802460000|2021-06-04 10:27:40|10837.27|10837.27|10837.27|10837.27|10837.27|10837.27|10837.27|10837.27|0
1622802470000|2021-06-04 10:27:50|10836.79|10836.79|10836.3|10836.3|10836.79|10836.79|10836.3|10836.3|0
1622802480000|2021-06-04 10:28:00|10835.66|10835.66|10836.52|10836.52|10836.52|10836.52|10835.66|10835.66|0
1622802500000|2021-06-04 10:28:20|10836.35|10836.35|10835.86|10835.86|10836.35|10836.35|10835.86|10835.86|0
1622802520000|2021-06-04 10:28:40|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|0
1622802530000|2021-06-04 10:28:50|10835.86|10835.86|10835.91|10835.91|10835.91|10835.91|10835.86|10835.86|0
1622802540000|2021-06-04 10:29:00|10835.96|10835.96|10835.96|10835.96|10835.96|10835.96|10835.96|10835.96|0
1622802570000|2021-06-04 10:29:30|10835.61|10835.61|10835.61|10835.61|10835.61|10835.61|10835.61|10835.61|0
1622802590000|2021-06-04 10:29:50|10835.76|10835.76|10835.81|10835.81|10835.81|10835.81|10835.76|10835.76|0
1622802600000|2021-06-04 10:30:00|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|0
1622802610000|2021-06-04 10:30:10|10836.99|10836.99|10836.99|10836.99|10836.99|10836.99|10836.99|10836.99|0
1622802650000|2021-06-04 10:30:50|10836.51|10836.51|10836.11|10836.11|10836.99|10836.99|10836.11|10836.11|0
1622802660000|2021-06-04 10:31:00|10836.02|10836.02|10836.5|10836.5|10836.5|10836.5|10836.02|10836.02|0
1622802670000|2021-06-04 10:31:10|10836.02|10836.02|10835.7|10835.7|10836.02|10836.02|10835.7|10835.7|0
1622802680000|2021-06-04 10:31:20|10835.49|10835.49|10835.22|10835.22|10835.49|10835.49|10835|10835|0
1622802690000|2021-06-04 10:31:30|10835.06|10835.06|10834.9|10834.9|10835.06|10835.06|10834.9|10834.9|0
1622802710000|2021-06-04 10:31:50|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|10835.24|0
1622802720000|2021-06-04 10:32:00|10835.08|10835.08|10836.06|10836.06|10836.06|10836.06|10835.08|10835.08|0
1622802730000|2021-06-04 10:32:10|10836.46|10836.46|10836.99|10836.99|10836.99|10836.99|10836.46|10836.46|0
1622802740000|2021-06-04 10:32:20|10836.51|10836.51|10836.07|10836.07|10836.51|10836.51|10836.07|10836.07|0
1622802750000|2021-06-04 10:32:30|10835.6|10835.6|10835.53|10835.53|10835.6|10835.6|10835.3|10835.3|0
1622802760000|2021-06-04 10:32:40|10835.37|10835.37|10835.37|10835.37|10835.37|10835.37|10835.37|10835.37|0
1622802770000|2021-06-04 10:32:50|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|10835.52|0
1622802780000|2021-06-04 10:33:00|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|0
1622802790000|2021-06-04 10:33:10|10835.97|10835.97|10835|10835|10835.97|10835.97|10835|10835|0
1622802800000|2021-06-04 10:33:20|10834.65|10834.65|10834.16|10834.16|10834.65|10834.65|10834.16|10834.16|0
1622802810000|2021-06-04 10:33:30|10834.06|10834.06|10833.56|10833.56|10834.06|10834.06|10833.56|10833.56|0
1622802820000|2021-06-04 10:33:40|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|0
1622802840000|2021-06-04 10:34:00|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|0
1622802850000|2021-06-04 10:34:10|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1622802900000|2021-06-04 10:35:00|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|0
1622802910000|2021-06-04 10:35:10|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|0
1622802920000|2021-06-04 10:35:20|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|10835.36|0
1622802970000|2021-06-04 10:36:10|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|0
1622802990000|2021-06-04 10:36:30|10835.94|10835.94|10836|10836|10836.01|10836.01|10835.94|10835.94|0
1622803000000|2021-06-04 10:36:40|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1622803010000|2021-06-04 10:36:50|10836.5|10836.5|10836.5|10836.5|10836.5|10836.5|10836.5|10836.5|0
1622803020000|2021-06-04 10:37:00|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1622803030000|2021-06-04 10:37:10|10836.16|10836.16|10836.16|10836.16|10836.16|10836.16|10836.16|10836.16|0
1622803060000|2021-06-04 10:37:40|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|10835.83|0
1622803070000|2021-06-04 10:37:50|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|0
1622803080000|2021-06-04 10:38:00|10835.95|10835.95|10834.97|10834.97|10835.95|10835.95|10834.97|10834.97|0
1622803090000|2021-06-04 10:38:10|10835.04|10835.04|10835.66|10835.66|10835.66|10835.66|10835.04|10835.04|0
1622803110000|2021-06-04 10:38:30|10835.74|10835.74|10835.74|10835.74|10835.74|10835.74|10835.74|10835.74|0
1622803120000|2021-06-04 10:38:40|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|10835.66|0
1622803140000|2021-06-04 10:39:00|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1622803160000|2021-06-04 10:39:20|10836.9|10836.9|10836.98|10836.98|10837.33|10837.33|10836.9|10836.9|0
1622803180000|2021-06-04 10:39:40|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|0
1622803200000|2021-06-04 10:40:00|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|10838.16|0
1622803210000|2021-06-04 10:40:10|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|10838.24|0
1622803220000|2021-06-04 10:40:20|10838.44|10838.44|10838.44|10838.44|10838.44|10838.44|10838.44|10838.44|0
1622803230000|2021-06-04 10:40:30|10838.65|10838.65|10838.86|10838.86|10838.86|10838.86|10838.65|10838.65|0
1622803260000|2021-06-04 10:41:00|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|10839.56|0
1622803290000|2021-06-04 10:41:30|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|10839.82|0
1622803300000|2021-06-04 10:41:40|10840.02|10840.02|10840.07|10840.07|10840.07|10840.07|10839.99|10839.99|0
1622803320000|2021-06-04 10:42:00|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|0
1622803340000|2021-06-04 10:42:20|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|0
1622803360000|2021-06-04 10:42:40|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|10840.23|0
1622803380000|2021-06-04 10:43:00|10840.4|10840.4|10840.26|10840.26|10840.4|10840.4|10840.13|10840.13|0
1622803390000|2021-06-04 10:43:10|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|0
1622803400000|2021-06-04 10:43:20|10841.11|10841.11|10841.24|10841.24|10841.24|10841.24|10841.11|10841.11|0
1622803440000|2021-06-04 10:44:00|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|10840.76|0
1622803490000|2021-06-04 10:44:50|10841.24|10841.24|10841.73|10841.73|10841.73|10841.73|10841.24|10841.24|0
1622803500000|2021-06-04 10:45:00|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|0
1622803510000|2021-06-04 10:45:10|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|0
1622803520000|2021-06-04 10:45:20|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|10841.65|0
1622803530000|2021-06-04 10:45:30|10841.5|10841.5|10842.24|10842.24|10842.48|10842.48|10841.5|10841.5|0
1622803540000|2021-06-04 10:45:40|10842.45|10842.45|10842.53|10842.53|10842.53|10842.53|10842.45|10842.45|0
1622803560000|2021-06-04 10:46:00|10843.51|10843.51|10843.11|10843.11|10843.51|10843.51|10843.11|10843.11|0
1622803570000|2021-06-04 10:46:10|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1622803580000|2021-06-04 10:46:20|10842.82|10842.82|10842.34|10842.34|10842.82|10842.82|10842.34|10842.34|0
1622803590000|2021-06-04 10:46:30|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|0
1622803620000|2021-06-04 10:47:00|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|10842.19|0
1622803650000|2021-06-04 10:47:30|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|10842.54|0
1622803660000|2021-06-04 10:47:40|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|0
1622803690000|2021-06-04 10:48:10|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|10842.5|0
1622803700000|2021-06-04 10:48:20|10843.2|10843.2|10844.41|10844.41|10844.41|10844.41|10843.2|10843.2|0
1622803710000|2021-06-04 10:48:30|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|0
1622803740000|2021-06-04 10:49:00|10844.98|10844.98|10843.65|10843.65|10844.98|10844.98|10843.65|10843.65|0
1622803770000|2021-06-04 10:49:30|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|0
1622803790000|2021-06-04 10:49:50|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|10844.03|0
1622803810000|2021-06-04 10:50:10|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|10844.25|0
1622803830000|2021-06-04 10:50:30|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1622803850000|2021-06-04 10:50:50|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1622803890000|2021-06-04 10:51:30|10845.92|10845.92|10845.35|10845.35|10845.97|10845.97|10845.35|10845.35|0
1622803900000|2021-06-04 10:51:40|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|0
1622803910000|2021-06-04 10:51:50|10844.46|10844.46|10844.53|10844.53|10844.53|10844.53|10844.46|10844.46|0
1622803920000|2021-06-04 10:52:00|10844.46|10844.46|10844.38|10844.38|10844.46|10844.46|10844.38|10844.38|0
1622803930000|2021-06-04 10:52:10|10844.86|10844.86|10844.04|10844.04|10844.86|10844.86|10844.04|10844.04|0
1622803970000|2021-06-04 10:52:50|10844.44|10844.44|10844.44|10844.44|10844.44|10844.44|10844.44|10844.44|0
1622804000000|2021-06-04 10:53:20|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1622804060000|2021-06-04 10:54:20|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1622804080000|2021-06-04 10:54:40|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1622804140000|2021-06-04 10:55:40|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|0
1622804170000|2021-06-04 10:56:10|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|10846.12|0
1622804180000|2021-06-04 10:56:20|10847.59|10847.59|10848.07|10848.07|10848.07|10848.07|10847.59|10847.59|0
1622804190000|2021-06-04 10:56:30|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|0
1622804200000|2021-06-04 10:56:40|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1622804220000|2021-06-04 10:57:00|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|0
1622804230000|2021-06-04 10:57:10|10849.66|10849.66|10849.17|10849.17|10849.66|10849.66|10849.17|10849.17|0
1622804240000|2021-06-04 10:57:20|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|10850.15|0
1622804250000|2021-06-04 10:57:30|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|0
1622804310000|2021-06-04 10:58:30|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|10849.97|0
1622804340000|2021-06-04 10:59:00|10850.17|10850.17|10850.57|10850.57|10850.57|10850.57|10850.17|10850.17|0
1622804390000|2021-06-04 10:59:50|10851.06|10851.06|10852.84|10852.84|10852.84|10852.84|10851.06|10851.06|0
1622804400000|2021-06-04 11:00:00|10853.33|10853.33|10853.45|10853.45|10853.45|10853.45|10853.33|10853.33|0
1622804410000|2021-06-04 11:00:10|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|0
1622804430000|2021-06-04 11:00:30|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|0
1622804490000|2021-06-04 11:01:30|10853.62|10853.62|10853.42|10853.42|10853.62|10853.62|10853.22|10853.22|0
1622804510000|2021-06-04 11:01:50|10852.93|10852.93|10851.47|10851.47|10852.93|10852.93|10851.47|10851.47|0
1622804520000|2021-06-04 11:02:00|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|0
1622804540000|2021-06-04 11:02:20|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|10850.65|0
1622804550000|2021-06-04 11:02:30|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|0
1622804570000|2021-06-04 11:02:50|10851.29|10851.29|10850.95|10850.95|10851.29|10851.29|10850.95|10850.95|0
1622804580000|2021-06-04 11:03:00|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|10851.1|0
1622804590000|2021-06-04 11:03:10|10851.27|10851.27|10851.35|10851.35|10851.35|10851.35|10851.27|10851.27|0
1622804600000|2021-06-04 11:03:20|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|0
1622804610000|2021-06-04 11:03:30|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|0
1622804650000|2021-06-04 11:04:10|10851.4|10851.4|10851.4|10851.4|10851.4|10851.4|10851.4|10851.4|0
1622804690000|2021-06-04 11:04:50|10850.91|10850.91|10850.83|10850.83|10850.91|10850.91|10850.83|10850.83|0
1622804710000|2021-06-04 11:05:10|10850.63|10850.63|10850.71|10850.71|10850.71|10850.71|10850.63|10850.63|0
1622804730000|2021-06-04 11:05:30|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|0
1622804750000|2021-06-04 11:05:50|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|10851.27|0
1622804760000|2021-06-04 11:06:00|10851.06|10851.06|10851.06|10851.06|10851.06|10851.06|10851.06|10851.06|0
1622804770000|2021-06-04 11:06:10|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|10850.83|0
1622804790000|2021-06-04 11:06:30|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|10851.09|0
1622804800000|2021-06-04 11:06:40|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|0
1622804820000|2021-06-04 11:07:00|10849.13|10849.13|10848.79|10848.79|10849.13|10849.13|10848.79|10848.79|0
1622804850000|2021-06-04 11:07:30|10848.71|10848.71|10848.54|10848.54|10848.71|10848.71|10848.54|10848.54|0
1622804860000|2021-06-04 11:07:40|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|10848.38|0
1622804870000|2021-06-04 11:07:50|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|0
1622804880000|2021-06-04 11:08:00|10847.74|10847.74|10847.25|10847.25|10847.74|10847.74|10847.25|10847.25|0
1622804900000|2021-06-04 11:08:20|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|0
1622804910000|2021-06-04 11:08:30|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|0
1622804930000|2021-06-04 11:08:50|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|10847.46|0
1622804940000|2021-06-04 11:09:00|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|0
1622804950000|2021-06-04 11:09:10|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|10847.95|0
1622805000000|2021-06-04 11:10:00|10847.9|10847.9|10847.9|10847.9|10847.9|10847.9|10847.9|10847.9|0
1622805100000|2021-06-04 11:11:40|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|0
1622805110000|2021-06-04 11:11:50|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|0
1622805140000|2021-06-04 11:12:20|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|10847.25|0
1622805170000|2021-06-04 11:12:50|10847.13|10847.13|10847.09|10847.09|10847.13|10847.13|10847.09|10847.09|0
1622805180000|2021-06-04 11:13:00|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|10847.26|0
1622805230000|2021-06-04 11:13:50|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|0
1622805250000|2021-06-04 11:14:10|10847.42|10847.42|10847.42|10847.42|10847.42|10847.42|10847.42|10847.42|0
1622805290000|2021-06-04 11:14:50|10847.9|10847.9|10848.07|10848.07|10848.07|10848.07|10847.9|10847.9|0
1622805300000|2021-06-04 11:15:00|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|0
1622805330000|2021-06-04 11:15:30|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|10848.07|0
1622805360000|2021-06-04 11:16:00|10848.15|10848.15|10847.74|10847.74|10848.23|10848.23|10847.74|10847.74|0
1622805370000|2021-06-04 11:16:10|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|10847.69|0
1622805390000|2021-06-04 11:16:30|10847.87|10847.87|10848.19|10848.19|10848.35|10848.35|10847.87|10847.87|0
1622805430000|2021-06-04 11:17:10|10848.33|10848.33|10848.21|10848.21|10848.33|10848.33|10848.21|10848.21|0
1622805450000|2021-06-04 11:17:30|10848.38|10848.38|10848.41|10848.41|10848.41|10848.41|10848.38|10848.38|0
1622805460000|2021-06-04 11:17:40|10848.58|10848.58|10848.78|10848.78|10848.78|10848.78|10848.58|10848.58|0
1622805480000|2021-06-04 11:18:00|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|10849.76|0
1622805490000|2021-06-04 11:18:10|10849.56|10849.56|10849.26|10849.26|10849.56|10849.56|10849.18|10849.18|0
1622805510000|2021-06-04 11:18:30|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|10849.18|0
1622805520000|2021-06-04 11:18:40|10848.38|10848.38|10848.46|10848.46|10848.46|10848.46|10848.38|10848.38|0
1622805540000|2021-06-04 11:19:00|10848.54|10848.54|10848.77|10848.77|10848.77|10848.77|10848.54|10848.54|0
1622805620000|2021-06-04 11:20:20|10848.69|10848.69|10848.93|10848.93|10848.93|10848.93|10848.69|10848.69|0
1622805670000|2021-06-04 11:21:10|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|0
1622805680000|2021-06-04 11:21:20|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|0
1622805690000|2021-06-04 11:21:30|10850.39|10850.39|10850.21|10850.21|10850.56|10850.56|10850.21|10850.21|0
1622805710000|2021-06-04 11:21:50|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|0
1622805720000|2021-06-04 11:22:00|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1622805730000|2021-06-04 11:22:10|10849.84|10849.84|10850.01|10850.01|10850.01|10850.01|10849.84|10849.84|0
1622805760000|2021-06-04 11:22:40|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|0
1622805770000|2021-06-04 11:22:50|10850.12|10850.12|10849.7|10849.7|10850.12|10850.12|10849.7|10849.7|0
1622805780000|2021-06-04 11:23:00|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|0
1622805800000|2021-06-04 11:23:20|10850.93|10850.93|10850.23|10850.23|10850.93|10850.93|10850.23|10850.23|0
1622805810000|2021-06-04 11:23:30|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|10850.02|0
1622805820000|2021-06-04 11:23:40|10850.62|10850.62|10850.82|10850.82|10850.82|10850.82|10850.62|10850.62|0
1622805830000|2021-06-04 11:23:50|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|10851.02|0
1622805840000|2021-06-04 11:24:00|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|10851.18|0
1622805870000|2021-06-04 11:24:30|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|10850.58|0
1622805890000|2021-06-04 11:24:50|10850.62|10850.62|10848.67|10848.67|10850.62|10850.62|10848.67|10848.67|0
1622805900000|2021-06-04 11:25:00|10848.52|10848.52|10848.11|10848.11|10848.6|10848.6|10848.11|10848.11|0
1622805920000|2021-06-04 11:25:20|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|0
1622805930000|2021-06-04 11:25:30|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|0
1622805950000|2021-06-04 11:25:50|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|10848.73|0
1622805980000|2021-06-04 11:26:20|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|0
1622805990000|2021-06-04 11:26:30|10848.35|10848.35|10847.84|10847.84|10848.35|10848.35|10847.84|10847.84|0
1622806020000|2021-06-04 11:27:00|10847.71|10847.71|10847.69|10847.69|10847.71|10847.71|10847.69|10847.69|0
1622806030000|2021-06-04 11:27:10|10847.58|10847.58|10847.35|10847.35|10847.58|10847.58|10847.35|10847.35|0
1622806040000|2021-06-04 11:27:20|10846.95|10846.95|10847.22|10847.22|10847.44|10847.44|10846.95|10846.95|0
1622806050000|2021-06-04 11:27:30|10847.14|10847.14|10847.22|10847.22|10847.22|10847.22|10847.14|10847.14|0
1622806070000|2021-06-04 11:27:50|10847.32|10847.32|10847.92|10847.92|10847.92|10847.92|10847.32|10847.32|0
1622806110000|2021-06-04 11:28:30|10848|10848|10847.48|10847.48|10848|10848|10847.48|10847.48|0
1622806120000|2021-06-04 11:28:40|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.48|10847.48|0
1622806140000|2021-06-04 11:29:00|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|0
1622806150000|2021-06-04 11:29:10|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|10848.24|0
1622806160000|2021-06-04 11:29:20|10849.21|10849.21|10849.21|10849.21|10849.21|10849.21|10849.21|10849.21|0
1622806180000|2021-06-04 11:29:40|10848.98|10848.98|10848.98|10848.98|10849.06|10849.06|10848.98|10848.98|0
1622806190000|2021-06-04 11:29:50|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|10849.15|0
1622806200000|2021-06-04 11:30:00|10849.32|10849.32|10850.43|10850.43|10850.58|10850.58|10849.32|10849.32|0
1622806210000|2021-06-04 11:30:10|10850.18|10850.18|10850.68|10850.68|10850.68|10850.68|10850.18|10850.18|0
1622806250000|2021-06-04 11:30:50|10850.76|10850.76|10851.44|10851.44|10851.44|10851.44|10850.76|10850.76|0
1622806260000|2021-06-04 11:31:00|10851.61|10851.61|10853.52|10853.52|10853.52|10853.52|10851.61|10851.61|0
1622806270000|2021-06-04 11:31:10|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|10853.69|0
1622806290000|2021-06-04 11:31:30|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|0
1622806300000|2021-06-04 11:31:40|10854.51|10854.51|10854.98|10854.98|10855.21|10855.21|10854.51|10854.51|0
1622806310000|2021-06-04 11:31:50|10855.14|10855.14|10855.8|10855.8|10855.8|10855.8|10855.14|10855.14|0
1622806320000|2021-06-04 11:32:00|10856.28|10856.28|10856.58|10856.58|10856.58|10856.58|10856.11|10856.11|0
1622806330000|2021-06-04 11:32:10|10856.81|10856.81|10857.48|10857.48|10857.48|10857.48|10856.81|10856.81|0
1622806340000|2021-06-04 11:32:20|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|0
1622806380000|2021-06-04 11:33:00|10856.91|10856.91|10856.68|10856.68|10856.91|10856.91|10856.68|10856.68|0
1622806390000|2021-06-04 11:33:10|10856.85|10856.85|10857.52|10857.52|10857.52|10857.52|10856.51|10856.51|0
1622806430000|2021-06-04 11:33:50|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.28|10857.28|0
1622806440000|2021-06-04 11:34:00|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|0
1622806450000|2021-06-04 11:34:10|10857.3|10857.3|10857.05|10857.05|10857.3|10857.3|10857.05|10857.05|0
1622806460000|2021-06-04 11:34:20|10856.56|10856.56|10856.35|10856.35|10856.56|10856.56|10856.35|10856.35|0
1622806470000|2021-06-04 11:34:30|10856.2|10856.2|10856.2|10856.2|10856.2|10856.2|10856.2|10856.2|0
1622806480000|2021-06-04 11:34:40|10856.29|10856.29|10856.38|10856.38|10856.38|10856.38|10856.29|10856.29|0
1622806490000|2021-06-04 11:34:50|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|0
1622806500000|2021-06-04 11:35:00|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|10856.47|0
1622806510000|2021-06-04 11:35:10|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1622806530000|2021-06-04 11:35:30|10856|10856|10856|10856|10856|10856|10856|10856|0
1622806640000|2021-06-04 11:37:20|10855.83|10855.83|10855.13|10855.13|10855.83|10855.83|10855.13|10855.13|0
1622806650000|2021-06-04 11:37:30|10854.78|10854.78|10854.96|10854.96|10854.96|10854.96|10854.78|10854.78|0
1622806670000|2021-06-04 11:37:50|10855.13|10855.13|10852.41|10852.41|10855.13|10855.13|10852.41|10852.41|0
1622806690000|2021-06-04 11:38:10|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|10851.92|0
1622806720000|2021-06-04 11:38:40|10852.41|10852.41|10852.9|10852.9|10852.9|10852.9|10852.41|10852.41|0
1622806740000|2021-06-04 11:39:00|10853.1|10853.1|10853.44|10853.44|10853.44|10853.44|10853.1|10853.1|0
1622806750000|2021-06-04 11:39:10|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|0
1622806770000|2021-06-04 11:39:30|10853.17|10853.17|10853.37|10853.37|10853.37|10853.37|10853.17|10853.17|0
1622806800000|2021-06-04 11:40:00|10853.29|10853.29|10853.37|10853.37|10853.37|10853.37|10853.29|10853.29|0
1622806830000|2021-06-04 11:40:30|10853.85|10853.85|10854.34|10854.34|10854.34|10854.34|10853.85|10853.85|0
1622806860000|2021-06-04 11:41:00|10855.31|10855.31|10855.31|10855.31|10855.31|10855.31|10855.31|10855.31|0
1622806870000|2021-06-04 11:41:10|10855.48|10855.48|10855.58|10855.58|10855.58|10855.58|10855.48|10855.48|0
1622806880000|2021-06-04 11:41:20|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|0
1622806910000|2021-06-04 11:41:50|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|10855.11|0
1622806920000|2021-06-04 11:42:00|10854.9|10854.9|10854.68|10854.68|10854.9|10854.9|10854.68|10854.68|0
1622806930000|2021-06-04 11:42:10|10854.61|10854.61|10854.68|10854.68|10854.68|10854.68|10854.61|10854.61|0
1622806950000|2021-06-04 11:42:30|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|10854.47|0
1622806960000|2021-06-04 11:42:40|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|0
1622806970000|2021-06-04 11:42:50|10854.05|10854.05|10854.05|10854.05|10854.05|10854.05|10853.84|10853.84|0
1622807000000|2021-06-04 11:43:20|10854.26|10854.26|10854.09|10854.09|10854.26|10854.26|10854.09|10854.09|0
1622807010000|2021-06-04 11:43:30|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|0
1622807030000|2021-06-04 11:43:50|10854.16|10854.16|10854.16|10854.16|10854.16|10854.16|10854.16|10854.16|0
1622807040000|2021-06-04 11:44:00|10854.37|10854.37|10854.84|10854.84|10855.05|10855.05|10854.19|10854.19|0
1622807050000|2021-06-04 11:44:10|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|10855.33|0
1622807060000|2021-06-04 11:44:20|10855.13|10855.13|10855.33|10855.33|10855.33|10855.33|10855.13|10855.13|0
1622807090000|2021-06-04 11:44:50|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|0
1622807130000|2021-06-04 11:45:30|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|0
1622807140000|2021-06-04 11:45:40|10854.69|10854.69|10854.2|10854.2|10854.69|10854.69|10854.2|10854.2|0
1622807150000|2021-06-04 11:45:50|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|10855.17|0
1622807160000|2021-06-04 11:46:00|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|10855.25|0
1622807170000|2021-06-04 11:46:10|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|10855.2|0
1622807180000|2021-06-04 11:46:20|10855.45|10855.45|10855.82|10855.82|10855.82|10855.82|10855.45|10855.45|0
1622807190000|2021-06-04 11:46:30|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|10855.61|0
1622807200000|2021-06-04 11:46:40|10855.69|10855.69|10855.2|10855.2|10855.69|10855.69|10855.2|10855.2|0
1622807210000|2021-06-04 11:46:50|10855.05|10855.05|10855|10855|10855.05|10855.05|10854.45|10854.45|0
1622807220000|2021-06-04 11:47:00|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|0
1622807240000|2021-06-04 11:47:20|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|10854.74|0
1622807260000|2021-06-04 11:47:40|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|10854.53|0
1622807270000|2021-06-04 11:47:50|10854.38|10854.38|10854.21|10854.21|10854.38|10854.38|10854.21|10854.21|0
1622807300000|2021-06-04 11:48:20|10854.38|10854.38|10855.36|10855.36|10855.62|10855.62|10854.38|10854.38|0
1622807320000|2021-06-04 11:48:40|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|0
1622807330000|2021-06-04 11:48:50|10855.2|10855.2|10854.82|10854.82|10855.2|10855.2|10854.82|10854.82|0
1622807340000|2021-06-04 11:49:00|10854.56|10854.56|10854.69|10854.69|10854.69|10854.69|10854.56|10854.56|0
1622807350000|2021-06-04 11:49:10|10854.66|10854.66|10854.62|10854.62|10854.79|10854.79|10854.62|10854.62|0
1622807390000|2021-06-04 11:49:50|10854.44|10854.44|10854.18|10854.18|10854.44|10854.44|10854.18|10854.18|0
1622807400000|2021-06-04 11:50:00|10854.1|10854.1|10853.89|10853.89|10854.1|10854.1|10853.89|10853.89|0
1622807410000|2021-06-04 11:50:10|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|10854.06|0
1622807430000|2021-06-04 11:50:30|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|10853.93|0
1622807440000|2021-06-04 11:50:40|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|10854.41|0
1622807470000|2021-06-04 11:51:10|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|10854.59|0
1622807490000|2021-06-04 11:51:30|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1622807520000|2021-06-04 11:52:00|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|10855.27|0
1622807530000|2021-06-04 11:52:10|10855.1|10855.1|10855.1|10855.1|10855.27|10855.27|10855.1|10855.1|0
1622807560000|2021-06-04 11:52:40|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|10855.58|0
1622807570000|2021-06-04 11:52:50|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|10855.75|0
1622807610000|2021-06-04 11:53:30|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|10855.91|0
1622807640000|2021-06-04 11:54:00|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|0
1622807650000|2021-06-04 11:54:10|10855.94|10855.94|10856.14|10856.14|10856.14|10856.14|10855.74|10855.74|0
1622807660000|2021-06-04 11:54:20|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|10856.38|0
1622807670000|2021-06-04 11:54:30|10856.55|10856.55|10857.98|10857.98|10858.01|10858.01|10856.55|10856.55|0
1622807690000|2021-06-04 11:54:50|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|0
1622807700000|2021-06-04 11:55:00|10858.43|10858.43|10857.87|10857.87|10858.43|10858.43|10857.67|10857.67|0
1622807730000|2021-06-04 11:55:30|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|0
1622807740000|2021-06-04 11:55:40|10858.18|10858.18|10858.41|10858.41|10858.41|10858.41|10858.18|10858.18|0
1622807780000|2021-06-04 11:56:20|10858.66|10858.66|10859.57|10859.57|10859.57|10859.57|10858.11|10858.11|0
1622807850000|2021-06-04 11:57:30|10859.74|10859.74|10859.94|10859.94|10859.94|10859.94|10859.37|10859.37|0
1622807860000|2021-06-04 11:57:40|10859.86|10859.86|10859.86|10859.86|10859.94|10859.94|10859.86|10859.86|0
1622807870000|2021-06-04 11:57:50|10859.65|10859.65|10859.28|10859.28|10859.65|10859.65|10859.28|10859.28|0
1622807890000|2021-06-04 11:58:10|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|0
1622807950000|2021-06-04 11:59:10|10859.6|10859.6|10859.57|10859.57|10859.6|10859.6|10859.43|10859.43|0
1622807970000|2021-06-04 11:59:30|10859.8|10859.8|10860.15|10860.15|10860.15|10860.15|10859.8|10859.8|0
1622808000000|2021-06-04 12:00:00|10860|10860|10860|10860|10860|10860|10860|10860|0
1622808020000|2021-06-04 12:00:20|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|0
1622808040000|2021-06-04 12:00:40|10859.61|10859.61|10859.71|10859.71|10859.71|10859.71|10859.61|10859.61|0
1622808070000|2021-06-04 12:01:10|10858.74|10858.74|10859.22|10859.22|10859.22|10859.22|10858.74|10858.74|0
1622808100000|2021-06-04 12:01:40|10859.06|10859.06|10858.55|10858.55|10859.06|10859.06|10858.55|10858.55|0
1622808110000|2021-06-04 12:01:50|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.1|10858.1|0
1622808140000|2021-06-04 12:02:20|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|10858.32|0
1622808150000|2021-06-04 12:02:30|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|0
1622808170000|2021-06-04 12:02:50|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|0
1622808180000|2021-06-04 12:03:00|10858.07|10858.07|10857.82|10857.82|10858.07|10858.07|10857.82|10857.82|0
1622808200000|2021-06-04 12:03:20|10858.8|10858.8|10859|10859|10859|10859|10858.8|10858.8|0
1622808210000|2021-06-04 12:03:30|10859.1|10859.1|10859.03|10859.03|10859.59|10859.59|10859.03|10859.03|0
1622808220000|2021-06-04 12:03:40|10859.2|10859.2|10858.05|10858.05|10859.2|10859.2|10858.05|10858.05|0
1622808240000|2021-06-04 12:04:00|10857.87|10857.87|10858.05|10858.05|10858.05|10858.05|10857.7|10857.7|0
1622808250000|2021-06-04 12:04:10|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|0
1622808260000|2021-06-04 12:04:20|10858.44|10858.44|10858.18|10858.18|10858.44|10858.44|10858.18|10858.18|0
1622808270000|2021-06-04 12:04:30|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|10858.34|0
1622808290000|2021-06-04 12:04:50|10858.44|10858.44|10858.54|10858.54|10858.62|10858.62|10858.39|10858.39|0
1622808300000|2021-06-04 12:05:00|10858.14|10858.14|10858.34|10858.34|10858.34|10858.34|10858.14|10858.14|0
1622808310000|2021-06-04 12:05:10|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|0
1622808320000|2021-06-04 12:05:20|10858.49|10858.49|10858.32|10858.32|10858.49|10858.49|10858.32|10858.32|0
1622808340000|2021-06-04 12:05:40|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|10858.22|0
1622808380000|2021-06-04 12:06:20|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|0
1622808390000|2021-06-04 12:06:30|10858.28|10858.28|10858.12|10858.12|10858.28|10858.28|10858.12|10858.12|0
1622808410000|2021-06-04 12:06:50|10858.04|10858.04|10857.97|10857.97|10858.04|10858.04|10857.97|10857.97|0
1622808430000|2021-06-04 12:07:10|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|0
1622808450000|2021-06-04 12:07:30|10858.22|10858.22|10858.34|10858.34|10858.34|10858.34|10858.22|10858.22|0
1622808460000|2021-06-04 12:07:40|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|10858.17|0
1622808470000|2021-06-04 12:07:50|10858.24|10858.24|10858.16|10858.16|10858.24|10858.24|10858.16|10858.16|0
1622808490000|2021-06-04 12:08:10|10858.64|10858.64|10858.86|10858.86|10858.86|10858.86|10858.64|10858.64|0
1622808500000|2021-06-04 12:08:20|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|10858.98|0
1622808550000|2021-06-04 12:09:10|10858.91|10858.91|10858.83|10858.83|10858.91|10858.91|10858.83|10858.83|0
1622808560000|2021-06-04 12:09:20|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|10858.63|0
1622808590000|2021-06-04 12:09:50|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|0
1622808630000|2021-06-04 12:10:30|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|0
1622808640000|2021-06-04 12:10:40|10858.05|10858.05|10858.05|10858.05|10858.05|10858.05|10858.05|10858.05|0
1622808670000|2021-06-04 12:11:10|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1622808730000|2021-06-04 12:12:10|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|0
1622808750000|2021-06-04 12:12:30|10858.17|10858.17|10857.99|10857.99|10858.17|10858.17|10857.99|10857.99|0
1622808760000|2021-06-04 12:12:40|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|0
1622808770000|2021-06-04 12:12:50|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|10857.34|0
1622808780000|2021-06-04 12:13:00|10857.21|10857.21|10857.21|10857.21|10857.43|10857.43|10857.21|10857.21|0
1622808790000|2021-06-04 12:13:10|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|0
1622808800000|2021-06-04 12:13:20|10856.26|10856.26|10856.13|10856.13|10856.26|10856.26|10856.13|10856.13|0
1622808810000|2021-06-04 12:13:30|10856.26|10856.26|10855.29|10855.29|10856.41|10856.41|10855.29|10855.29|0
1622808850000|2021-06-04 12:14:10|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|0
1622808860000|2021-06-04 12:14:20|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|10854.04|0
1622808870000|2021-06-04 12:14:30|10853.84|10853.84|10854.24|10854.24|10854.24|10854.24|10853.84|10853.84|0
1622808880000|2021-06-04 12:14:40|10853.27|10853.27|10851.14|10851.14|10853.27|10853.27|10851.14|10851.14|0
1622808890000|2021-06-04 12:14:50|10850.99|10850.99|10850.65|10850.65|10850.99|10850.99|10850.65|10850.65|0
1622808910000|2021-06-04 12:15:10|10850.44|10850.44|10850.31|10850.31|10850.44|10850.44|10850.31|10850.31|0
1622808960000|2021-06-04 12:16:00|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|10850.46|0
1622808970000|2021-06-04 12:16:10|10850.25|10850.25|10850.25|10850.25|10850.25|10850.25|10850.25|10850.25|0
1622808990000|2021-06-04 12:16:30|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|10851.22|0
1622809000000|2021-06-04 12:16:40|10852.2|10852.2|10853.18|10853.18|10853.18|10853.18|10852.2|10852.2|0
1622809010000|2021-06-04 12:16:50|10852.78|10852.78|10853.48|10853.48|10853.82|10853.82|10852.78|10852.78|0
1622809020000|2021-06-04 12:17:00|10853.38|10853.38|10853.38|10853.38|10853.38|10853.38|10853.38|10853.38|0
1622809070000|2021-06-04 12:17:50|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|0
1622809080000|2021-06-04 12:18:00|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|0
1622809100000|2021-06-04 12:18:20|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|10852.92|0
1622809110000|2021-06-04 12:18:30|10853.9|10853.9|10854.38|10854.38|10854.38|10854.38|10853.9|10853.9|0
1622809140000|2021-06-04 12:19:00|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|0
1622809150000|2021-06-04 12:19:10|10854.72|10854.72|10854.92|10854.92|10854.92|10854.92|10854.72|10854.72|0
1622809210000|2021-06-04 12:20:10|10854.72|10854.72|10854.72|10854.72|10854.72|10854.72|10854.72|10854.72|0
1622809220000|2021-06-04 12:20:20|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|10854.52|0
1622809230000|2021-06-04 12:20:30|10854.03|10854.03|10853.54|10853.54|10854.03|10854.03|10853.54|10853.54|0
1622809240000|2021-06-04 12:20:40|10853.12|10853.12|10853.12|10853.12|10853.12|10853.12|10853.12|10853.12|0
1622809260000|2021-06-04 12:21:00|10852.15|10852.15|10852.07|10852.07|10852.15|10852.15|10852.07|10852.07|0
1622809280000|2021-06-04 12:21:20|10851.67|10851.67|10850.58|10850.58|10851.67|10851.67|10850.31|10850.31|0
1622809290000|2021-06-04 12:21:30|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|0
1622809300000|2021-06-04 12:21:40|10848.63|10848.63|10848.15|10848.15|10848.63|10848.63|10848.15|10848.15|0
1622809320000|2021-06-04 12:22:00|10847.17|10847.17|10847.02|10847.02|10847.23|10847.23|10846.75|10846.75|0
1622809340000|2021-06-04 12:22:20|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|0
1622809350000|2021-06-04 12:22:30|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|0
1622809360000|2021-06-04 12:22:40|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|0
1622809370000|2021-06-04 12:22:50|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|0
1622809390000|2021-06-04 12:23:10|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|0
1622809410000|2021-06-04 12:23:30|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10845.9|10845.9|0
1622809420000|2021-06-04 12:23:40|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|10845.63|0
1622809470000|2021-06-04 12:24:30|10845.83|10845.83|10845.74|10845.74|10845.91|10845.91|10845.74|10845.74|0
1622809480000|2021-06-04 12:24:40|10846.09|10846.09|10846.49|10846.49|10846.49|10846.49|10846.09|10846.09|0
1622809490000|2021-06-04 12:24:50|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|0
1622809520000|2021-06-04 12:25:20|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|10846.52|0
1622809540000|2021-06-04 12:25:40|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|10846.44|0
1622809560000|2021-06-04 12:26:00|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|0
1622809570000|2021-06-04 12:26:10|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|10846.7|0
1622809610000|2021-06-04 12:26:50|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|10846.21|0
1622809630000|2021-06-04 12:27:10|10845.73|10845.73|10845.37|10845.37|10845.73|10845.73|10845.24|10845.24|0
1622809680000|2021-06-04 12:28:00|10844.89|10844.89|10843.91|10843.91|10844.89|10844.89|10843.91|10843.91|0
1622809690000|2021-06-04 12:28:10|10843.43|10843.43|10842.94|10842.94|10843.43|10843.43|10842.94|10842.94|0
1622809720000|2021-06-04 12:28:40|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|10842.46|0
1622809730000|2021-06-04 12:28:50|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|10842.94|0
1622809740000|2021-06-04 12:29:00|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|10841.96|0
1622809750000|2021-06-04 12:29:10|10842.31|10842.31|10841.69|10841.69|10842.31|10842.31|10841.62|10841.62|0
1622809760000|2021-06-04 12:29:20|10840.72|10840.72|10841.2|10841.2|10841.2|10841.2|10840.72|10840.72|0
1622809770000|2021-06-04 12:29:30|10840.97|10840.97|10839.83|10839.83|10840.97|10840.97|10839.83|10839.83|0
1622809780000|2021-06-04 12:29:40|10839.91|10839.91|10840.06|10840.06|10840.06|10840.06|10839.91|10839.91|0
1622809790000|2021-06-04 12:29:50|10839.96|10839.96|10840.44|10840.44|10840.44|10840.44|10839.88|10839.88|0
1622809800000|2021-06-04 12:30:00|10840.24|10840.24|10841.79|10841.79|10841.95|10841.95|10839.58|10839.58|0
1622809810000|2021-06-04 12:30:10|10841.71|10841.71|10841.68|10841.68|10841.71|10841.71|10841.48|10841.48|0
1622809830000|2021-06-04 12:30:30|10841.88|10841.88|10843.75|10843.75|10844.64|10844.64|10841.88|10841.88|0
1622809840000|2021-06-04 12:30:40|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|0
1622809850000|2021-06-04 12:30:50|10843.94|10843.94|10843.45|10843.45|10844.43|10844.43|10843.45|10843.45|0
1622809860000|2021-06-04 12:31:00|10843.22|10843.22|10843.02|10843.02|10843.42|10843.42|10843.02|10843.02|0
1622809870000|2021-06-04 12:31:10|10843.5|10843.5|10844.25|10844.25|10844.48|10844.48|10843.5|10843.5|0
1622809880000|2021-06-04 12:31:20|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1622809890000|2021-06-04 12:31:30|10843.28|10843.28|10842.17|10842.17|10843.28|10843.28|10842.17|10842.17|0
1622809910000|2021-06-04 12:31:50|10842.33|10842.33|10842.25|10842.25|10842.33|10842.33|10842.25|10842.25|0
1622809920000|2021-06-04 12:32:00|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|10842.41|0
1622809930000|2021-06-04 12:32:10|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1622809960000|2021-06-04 12:32:40|10840.95|10840.95|10841.44|10841.44|10841.44|10841.44|10840.95|10840.95|0
1622809980000|2021-06-04 12:33:00|10841.24|10841.24|10844.18|10844.18|10844.18|10844.18|10841.24|10841.24|0
1622809990000|2021-06-04 12:33:10|10844.44|10844.44|10845.4|10845.4|10845.4|10845.4|10844.42|10844.42|0
1622810000000|2021-06-04 12:33:20|10845.67|10845.67|10845.83|10845.83|10845.83|10845.83|10845.67|10845.67|0
1622810010000|2021-06-04 12:33:30|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|0
1622810020000|2021-06-04 12:33:40|10846.19|10846.19|10847.5|10847.5|10847.5|10847.5|10846.19|10846.19|0
1622810030000|2021-06-04 12:33:50|10850.41|10850.41|10850.64|10850.64|10850.64|10850.64|10850.41|10850.41|0
1622810040000|2021-06-04 12:34:00|10851.62|10851.62|10851.39|10851.39|10851.62|10851.62|10851.39|10851.39|0
1622810050000|2021-06-04 12:34:10|10851.74|10851.74|10851.74|10851.74|10851.74|10851.74|10851.74|10851.74|0
1622810060000|2021-06-04 12:34:20|10851.95|10851.95|10852.37|10852.37|10852.37|10852.37|10851.95|10851.95|0
1622810070000|2021-06-04 12:34:30|10852.86|10852.86|10853.33|10853.33|10853.33|10853.33|10852.86|10852.86|0
1622810080000|2021-06-04 12:34:40|10853.13|10853.13|10853.63|10853.63|10853.63|10853.63|10853.13|10853.13|0
1622810090000|2021-06-04 12:34:50|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|10853.46|0
1622810110000|2021-06-04 12:35:10|10853.29|10853.29|10852.32|10852.32|10853.29|10853.29|10852.32|10852.32|0
1622810120000|2021-06-04 12:35:20|10851.97|10851.97|10849.06|10849.06|10851.97|10851.97|10848.71|10848.71|0
1622810150000|2021-06-04 12:35:50|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1622810160000|2021-06-04 12:36:00|10849.2|10849.2|10848.23|10848.23|10849.2|10849.2|10848.23|10848.23|0
1622810170000|2021-06-04 12:36:10|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|10848.1|0
1622810180000|2021-06-04 12:36:20|10848.58|10848.58|10847.12|10847.12|10848.58|10848.58|10847.12|10847.12|0
1622810190000|2021-06-04 12:36:30|10846.91|10846.91|10846.21|10846.21|10846.91|10846.91|10846.21|10846.21|0
1622810200000|2021-06-04 12:36:40|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1622810240000|2021-06-04 12:37:20|10845.74|10845.74|10845.25|10845.25|10845.74|10845.74|10845.25|10845.25|0
1622810250000|2021-06-04 12:37:30|10844.77|10844.77|10844.26|10844.26|10844.77|10844.77|10844.26|10844.26|0
1622810260000|2021-06-04 12:37:40|10843.28|10843.28|10842.8|10842.8|10843.28|10843.28|10842.8|10842.8|0
1622810280000|2021-06-04 12:38:00|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|0
1622810290000|2021-06-04 12:38:10|10844.16|10844.16|10844.65|10844.65|10844.65|10844.65|10844.16|10844.16|0
1622810300000|2021-06-04 12:38:20|10844.88|10844.88|10844.96|10844.96|10844.96|10844.96|10844.88|10844.88|0
1622810330000|2021-06-04 12:38:50|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|10845.56|0
1622810370000|2021-06-04 12:39:30|10845.07|10845.07|10844.89|10844.89|10845.15|10845.15|10844.89|10844.89|0
1622810380000|2021-06-04 12:39:40|10844.81|10844.81|10843.76|10843.76|10844.81|10844.81|10843.76|10843.76|0
1622810390000|2021-06-04 12:39:50|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|10843.41|0
1622810440000|2021-06-04 12:40:40|10843.2|10843.2|10843.36|10843.36|10843.36|10843.36|10843.2|10843.2|0
1622810460000|2021-06-04 12:41:00|10843.13|10843.13|10842.79|10842.79|10843.13|10843.13|10842.79|10842.79|0
1622810490000|2021-06-04 12:41:30|10842.44|10842.44|10842.1|10842.1|10842.44|10842.44|10842.1|10842.1|0
1622810500000|2021-06-04 12:41:40|10842.33|10842.33|10842.41|10842.41|10842.41|10842.41|10842.33|10842.33|0
1622810510000|2021-06-04 12:41:50|10842.17|10842.17|10841.96|10841.96|10842.17|10842.17|10841.96|10841.96|0
1622810520000|2021-06-04 12:42:00|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|0
1622810570000|2021-06-04 12:42:50|10842.95|10842.95|10843.92|10843.92|10843.92|10843.92|10842.95|10842.95|0
1622810580000|2021-06-04 12:43:00|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|10842.95|0
1622810590000|2021-06-04 12:43:10|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|10843.16|0
1622810620000|2021-06-04 12:43:40|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|10843.65|0
1622810630000|2021-06-04 12:43:50|10843.16|10843.16|10843.38|10843.38|10843.38|10843.38|10843.16|10843.16|0
1622810650000|2021-06-04 12:44:10|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|10844.35|0
1622810660000|2021-06-04 12:44:20|10844.52|10844.52|10844.73|10844.73|10844.73|10844.73|10844.52|10844.52|0
1622810670000|2021-06-04 12:44:30|10844.94|10844.94|10844.81|10844.81|10844.94|10844.94|10844.81|10844.81|0
1622810680000|2021-06-04 12:44:40|10844.61|10844.61|10845.04|10845.04|10845.04|10845.04|10844.61|10844.61|0
1622810690000|2021-06-04 12:44:50|10845.25|10845.25|10845.01|10845.01|10845.25|10845.25|10845.01|10845.01|0
1622810700000|2021-06-04 12:45:00|10845.25|10845.25|10845.01|10845.01|10845.25|10845.25|10845.01|10845.01|0
1622810710000|2021-06-04 12:45:10|10844.86|10844.86|10844.63|10844.63|10844.86|10844.86|10844.63|10844.63|0
1622810720000|2021-06-04 12:45:20|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|10844.97|0
1622810740000|2021-06-04 12:45:40|10844.49|10844.49|10844.21|10844.21|10844.49|10844.49|10844|10844|0
1622810760000|2021-06-04 12:46:00|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|0
1622810770000|2021-06-04 12:46:10|10844.26|10844.26|10842.85|10842.85|10844.26|10844.26|10842.85|10842.85|0
1622810780000|2021-06-04 12:46:20|10842.77|10842.77|10841.87|10841.87|10842.77|10842.77|10841.87|10841.87|0
1622810790000|2021-06-04 12:46:30|10841.54|10841.54|10841.12|10841.12|10841.54|10841.54|10841.12|10841.12|0
1622810800000|2021-06-04 12:46:40|10840.96|10840.96|10841.61|10841.61|10841.61|10841.61|10840.96|10840.96|0
1622810810000|2021-06-04 12:46:50|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|10841.78|0
1622810820000|2021-06-04 12:47:00|10841.98|10841.98|10843.66|10843.66|10843.66|10843.66|10841.98|10841.98|0
1622810830000|2021-06-04 12:47:10|10843.97|10843.97|10843.9|10843.9|10843.97|10843.97|10843.9|10843.9|0
1622810850000|2021-06-04 12:47:30|10844.06|10844.06|10845.24|10845.24|10845.29|10845.29|10844.06|10844.06|0
1622810860000|2021-06-04 12:47:40|10846.21|10846.21|10845.73|10845.73|10846.21|10846.21|10845.73|10845.73|0
1622810880000|2021-06-04 12:48:00|10845.9|10845.9|10845.2|10845.2|10845.95|10845.95|10844.86|10844.86|0
1622810920000|2021-06-04 12:48:40|10845.4|10845.4|10845.4|10845.4|10845.4|10845.4|10845.4|10845.4|0
1622810950000|2021-06-04 12:49:10|10845.73|10845.73|10846.33|10846.33|10846.33|10846.33|10845.73|10845.73|0
1622810960000|2021-06-04 12:49:20|10847.31|10847.31|10848.62|10848.62|10848.62|10848.62|10847.31|10847.31|0
1622810970000|2021-06-04 12:49:30|10848.67|10848.67|10848.33|10848.33|10848.67|10848.67|10848.33|10848.33|0
1622811010000|2021-06-04 12:50:10|10848.25|10848.25|10848.74|10848.74|10848.74|10848.74|10848.25|10848.25|0
1622811050000|2021-06-04 12:50:50|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|10849.2|0
1622811060000|2021-06-04 12:51:00|10848.99|10848.99|10847.81|10847.81|10848.99|10848.99|10847.81|10847.81|0
1622811070000|2021-06-04 12:51:10|10847.64|10847.64|10847.77|10847.77|10847.85|10847.85|10847.64|10847.64|0
1622811080000|2021-06-04 12:51:20|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|0
1622811100000|2021-06-04 12:51:40|10847.86|10847.86|10847.71|10847.71|10847.86|10847.86|10847.71|10847.71|0
1622811110000|2021-06-04 12:51:50|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1622811120000|2021-06-04 12:52:00|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|10847.47|0
1622811130000|2021-06-04 12:52:10|10847.3|10847.3|10847.23|10847.23|10847.3|10847.3|10847.23|10847.23|0
1622811150000|2021-06-04 12:52:30|10847.15|10847.15|10847.23|10847.23|10847.23|10847.23|10847.15|10847.15|0
1622811160000|2021-06-04 12:52:40|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|0
1622811170000|2021-06-04 12:52:50|10846.71|10846.71|10846.49|10846.49|10846.71|10846.71|10846.36|10846.36|0
1622811180000|2021-06-04 12:53:00|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|0
1622811190000|2021-06-04 12:53:10|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|10845.99|0
1622811200000|2021-06-04 12:53:20|10846.69|10846.69|10846.34|10846.34|10846.69|10846.69|10846.34|10846.34|0
1622811230000|2021-06-04 12:53:50|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|10846.29|0
1622811250000|2021-06-04 12:54:10|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|10846.05|0
1622811260000|2021-06-04 12:54:20|10846.18|10846.18|10846.01|10846.01|10846.18|10846.18|10846.01|10846.01|0
1622811300000|2021-06-04 12:55:00|10845.81|10845.81|10845.73|10845.73|10845.81|10845.81|10845.73|10845.73|0
1622811310000|2021-06-04 12:55:10|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1622811320000|2021-06-04 12:55:20|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|10846.01|0
1622811330000|2021-06-04 12:55:30|10846.24|10846.24|10846.4|10846.4|10846.4|10846.4|10846.24|10846.24|0
1622811370000|2021-06-04 12:56:10|10847.44|10847.44|10847.93|10847.93|10847.93|10847.93|10847.44|10847.44|0
1622811380000|2021-06-04 12:56:20|10847.85|10847.85|10848.45|10848.45|10848.45|10848.45|10847.85|10847.85|0
1622811420000|2021-06-04 12:57:00|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|10847.97|0
1622811430000|2021-06-04 12:57:10|10848.31|10848.31|10847.1|10847.1|10848.31|10848.31|10847.1|10847.1|0
1622811450000|2021-06-04 12:57:30|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|10847.61|0
1622811460000|2021-06-04 12:57:40|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|0
1622811470000|2021-06-04 12:57:50|10846.29|10846.29|10846.21|10846.21|10846.29|10846.29|10846.21|10846.21|0
1622811490000|2021-06-04 12:58:10|10846.61|10846.61|10847.66|10847.66|10847.66|10847.66|10846.61|10846.61|0
1622811510000|2021-06-04 12:58:30|10847.86|10847.86|10847.66|10847.66|10847.86|10847.86|10847.66|10847.66|0
1622811560000|2021-06-04 12:59:20|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|10847.76|0
1622811590000|2021-06-04 12:59:50|10847.55|10847.55|10848.55|10848.55|10848.55|10848.55|10847.33|10847.33|0
1622811600000|2021-06-04 13:00:00|10848.7|10848.7|10848.47|10848.47|10848.7|10848.7|10848.47|10848.47|0
1622811610000|2021-06-04 13:00:10|10848.39|10848.39|10848.04|10848.04|10848.39|10848.39|10848.04|10848.04|0
1622811620000|2021-06-04 13:00:20|10848.12|10848.12|10847.97|10847.97|10848.12|10848.12|10847.97|10847.97|0
1622811630000|2021-06-04 13:00:30|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1622811660000|2021-06-04 13:01:00|10848.28|10848.28|10848.54|10848.54|10848.54|10848.54|10848.28|10848.28|0
1622811670000|2021-06-04 13:01:10|10848.62|10848.62|10848.47|10848.47|10848.62|10848.62|10848.47|10848.47|0
1622811680000|2021-06-04 13:01:20|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|0
1622811700000|2021-06-04 13:01:40|10848.87|10848.87|10848.66|10848.66|10848.87|10848.87|10848.66|10848.66|0
1622811710000|2021-06-04 13:01:50|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1622811720000|2021-06-04 13:02:00|10848.93|10848.93|10849.1|10849.1|10849.1|10849.1|10848.93|10848.93|0
1622811730000|2021-06-04 13:02:10|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|10848.85|0
1622811750000|2021-06-04 13:02:30|10849.04|10849.04|10849.37|10849.37|10849.37|10849.37|10849.04|10849.04|0
1622811780000|2021-06-04 13:03:00|10849.57|10849.57|10849.17|10849.17|10849.57|10849.57|10849.17|10849.17|0
1622811790000|2021-06-04 13:03:10|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|0
1622811800000|2021-06-04 13:03:20|10849.17|10849.17|10849.09|10849.09|10849.17|10849.17|10849.09|10849.09|0
1622811810000|2021-06-04 13:03:30|10849.25|10849.25|10849.4|10849.4|10849.4|10849.4|10849.25|10849.25|0
1622811820000|2021-06-04 13:03:40|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|10849.75|0
1622811830000|2021-06-04 13:03:50|10850.72|10850.72|10850.24|10850.24|10850.72|10850.72|10850.24|10850.24|0
1622811840000|2021-06-04 13:04:00|10851.21|10851.21|10853.79|10853.79|10853.79|10853.79|10851.21|10851.21|0
1622811850000|2021-06-04 13:04:10|10853.56|10853.56|10853.39|10853.39|10853.56|10853.56|10853.39|10853.39|0
1622811860000|2021-06-04 13:04:20|10853.62|10853.62|10853.86|10853.86|10853.86|10853.86|10853.62|10853.62|0
1622811880000|2021-06-04 13:04:40|10853.37|10853.37|10852.89|10852.89|10853.37|10853.37|10852.89|10852.89|0
1622811940000|2021-06-04 13:05:40|10852.94|10852.94|10852|10852|10852.94|10852.94|10852|10852|0
1622811950000|2021-06-04 13:05:50|10851.66|10851.66|10851.31|10851.31|10851.66|10851.66|10851.31|10851.31|0
1622811960000|2021-06-04 13:06:00|10851|10851|10850.86|10850.86|10851|10851|10850.51|10850.51|0
1622811970000|2021-06-04 13:06:10|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|10850.39|0
1622811980000|2021-06-04 13:06:20|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|10850.16|0
1622812000000|2021-06-04 13:06:40|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|10850.24|0
1622812010000|2021-06-04 13:06:50|10850.07|10850.07|10849.99|10849.99|10850.07|10850.07|10849.99|10849.99|0
1622812020000|2021-06-04 13:07:00|10850.15|10850.15|10850.07|10850.07|10850.15|10850.15|10850.07|10850.07|0
1622812040000|2021-06-04 13:07:20|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|0
1622812060000|2021-06-04 13:07:40|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|10850.49|0
1622812070000|2021-06-04 13:07:50|10850.27|10850.27|10850.76|10850.76|10850.76|10850.76|10850.27|10850.27|0
1622812120000|2021-06-04 13:08:40|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|10850.68|0
1622812130000|2021-06-04 13:08:50|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|10850.17|0
1622812170000|2021-06-04 13:09:30|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|10850.7|0
1622812180000|2021-06-04 13:09:40|10850.3|10850.3|10850.02|10850.02|10850.42|10850.42|10850.02|10850.02|0
1622812190000|2021-06-04 13:09:50|10850.18|10850.18|10850.33|10850.33|10850.33|10850.33|10850.18|10850.18|0
1622812230000|2021-06-04 13:10:30|10850.13|10850.13|10850.33|10850.33|10850.33|10850.33|10850.13|10850.13|0
1622812250000|2021-06-04 13:10:50|10851.31|10851.31|10849.6|10849.6|10851.31|10851.31|10849.6|10849.6|0
1622812310000|2021-06-04 13:11:50|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|10849.93|0
1622812320000|2021-06-04 13:12:00|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1622812380000|2021-06-04 13:13:00|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|10849.6|0
1622812420000|2021-06-04 13:13:40|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|0
1622812430000|2021-06-04 13:13:50|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|10850.21|0
1622812440000|2021-06-04 13:14:00|10850.54|10850.54|10850.71|10850.71|10850.71|10850.71|10850.54|10850.54|0
1622812450000|2021-06-04 13:14:10|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|0
1622812460000|2021-06-04 13:14:20|10850.54|10850.54|10850.01|10850.01|10850.54|10850.54|10849.94|10849.94|0
1622812470000|2021-06-04 13:14:30|10849.04|10849.04|10849.2|10849.2|10849.2|10849.2|10849.04|10849.04|0
1622812480000|2021-06-04 13:14:40|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|10848.86|0
1622812490000|2021-06-04 13:14:50|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|0
1622812500000|2021-06-04 13:15:00|10848.86|10848.86|10848.37|10848.37|10848.86|10848.86|10848.37|10848.37|0
1622812520000|2021-06-04 13:15:20|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|10848.58|0
1622812550000|2021-06-04 13:15:50|10849.07|10849.07|10848.74|10848.74|10849.07|10849.07|10848.74|10848.74|0
1622812560000|2021-06-04 13:16:00|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|0
1622812580000|2021-06-04 13:16:20|10847.78|10847.78|10848.1|10848.1|10848.76|10848.76|10847.78|10847.78|0
1622812590000|2021-06-04 13:16:30|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|10847.94|0
1622812620000|2021-06-04 13:17:00|10847.45|10847.45|10846.94|10846.94|10847.45|10847.45|10846.94|10846.94|0
1622812630000|2021-06-04 13:17:10|10846.14|10846.14|10846.14|10846.14|10846.14|10846.14|10845.97|10845.97|0
1622812660000|2021-06-04 13:17:40|10846.54|10846.54|10845.83|10845.83|10846.54|10846.54|10845.83|10845.83|0
1622812670000|2021-06-04 13:17:50|10845.63|10845.63|10845.43|10845.43|10845.63|10845.63|10845.43|10845.43|0
1622812700000|2021-06-04 13:18:20|10845.69|10845.69|10845.61|10845.61|10845.69|10845.69|10845.61|10845.61|0
1622812740000|2021-06-04 13:19:00|10845.38|10845.38|10845.38|10845.38|10845.38|10845.38|10845.38|10845.38|0
1622812750000|2021-06-04 13:19:10|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|0
1622812760000|2021-06-04 13:19:20|10844.18|10844.18|10844.02|10844.02|10844.18|10844.18|10844.02|10844.02|0
1622812770000|2021-06-04 13:19:30|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|10843.54|0
1622812810000|2021-06-04 13:20:10|10843.61|10843.61|10843.38|10843.38|10843.61|10843.61|10843.38|10843.38|0
1622812840000|2021-06-04 13:20:40|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|10843.13|0
1622812850000|2021-06-04 13:20:50|10843.34|10843.34|10843.34|10843.34|10843.34|10843.34|10843.34|10843.34|0
1622812870000|2021-06-04 13:21:10|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|0
1622812880000|2021-06-04 13:21:20|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|10843.45|0
1622812900000|2021-06-04 13:21:40|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|10844.43|0
1622812920000|2021-06-04 13:22:00|10844.55|10844.55|10844.78|10844.78|10844.78|10844.78|10844.55|10844.55|0
1622812930000|2021-06-04 13:22:10|10845.15|10845.15|10846.85|10846.85|10846.93|10846.93|10845.15|10845.15|0
1622812980000|2021-06-04 13:23:00|10847.01|10847.01|10847.21|10847.21|10847.21|10847.21|10847.01|10847.01|0
1622812990000|2021-06-04 13:23:10|10846.72|10846.72|10846.88|10846.88|10846.88|10846.88|10846.72|10846.72|0
1622813020000|2021-06-04 13:23:40|10847.7|10847.7|10847.36|10847.36|10847.7|10847.7|10847.36|10847.36|0
1622813030000|2021-06-04 13:23:50|10847.57|10847.57|10848.21|10848.21|10848.21|10848.21|10847.57|10847.57|0
1622813040000|2021-06-04 13:24:00|10848.46|10848.46|10849.1|10849.1|10849.1|10849.1|10848.46|10848.46|0
1622813050000|2021-06-04 13:24:10|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|10849.17|0
1622813060000|2021-06-04 13:24:20|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|0
1622813100000|2021-06-04 13:25:00|10849.17|10849.17|10848.95|10848.95|10849.17|10849.17|10848.95|10848.95|0
1622813110000|2021-06-04 13:25:10|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|0
1622813150000|2021-06-04 13:25:50|10848.6|10848.6|10848.12|10848.12|10848.6|10848.6|10848.12|10848.12|0
1622813160000|2021-06-04 13:26:00|10848.04|10848.04|10846.66|10846.66|10848.04|10848.04|10846.66|10846.66|0
1622813170000|2021-06-04 13:26:10|10846.64|10846.64|10845.82|10845.82|10846.8|10846.8|10845.82|10845.82|0
1622813190000|2021-06-04 13:26:30|10845.61|10845.61|10846.02|10846.02|10846.02|10846.02|10845.61|10845.61|0
1622813200000|2021-06-04 13:26:40|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|10845.81|0
1622813210000|2021-06-04 13:26:50|10845.68|10845.68|10845.05|10845.05|10845.68|10845.68|10844.7|10844.7|0
1622813220000|2021-06-04 13:27:00|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|0
1622813230000|2021-06-04 13:27:10|10847.01|10847.01|10847.41|10847.41|10847.41|10847.41|10847.01|10847.01|0
1622813240000|2021-06-04 13:27:20|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|10848.01|0
1622813270000|2021-06-04 13:27:50|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|0
1622813290000|2021-06-04 13:28:10|10848.44|10848.44|10848.95|10848.95|10848.95|10848.95|10848.44|10848.44|0
1622813300000|2021-06-04 13:28:20|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|10849.43|0
1622813310000|2021-06-04 13:28:30|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|10848.95|0
1622813320000|2021-06-04 13:28:40|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|10848.6|0
1622813330000|2021-06-04 13:28:50|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1622813340000|2021-06-04 13:29:00|10849.81|10849.81|10850.59|10850.59|10850.59|10850.59|10849.81|10849.81|0
1622813360000|2021-06-04 13:29:20|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|10851.28|0
1622813380000|2021-06-04 13:29:40|10851.21|10851.21|10850.3|10850.3|10851.21|10851.21|10850.3|10850.3|0
1622813390000|2021-06-04 13:29:50|10850.81|10850.81|10851.29|10851.29|10851.29|10851.29|10850.81|10850.81|0
1622813400000|2021-06-04 13:30:00|10850.81|10850.81|10850.04|10850.04|10850.81|10850.81|10849.84|10849.84|0
1622813410000|2021-06-04 13:30:10|10850.24|10850.24|10845.7|10845.7|10850.24|10850.24|10845.7|10845.7|0
1622813440000|2021-06-04 13:30:40|10844.72|10844.72|10844.52|10844.52|10844.72|10844.72|10844.52|10844.52|0
1622813460000|2021-06-04 13:31:00|10843.74|10843.74|10842.42|10842.42|10843.94|10843.94|10842.13|10842.13|0
1622813470000|2021-06-04 13:31:10|10843.4|10843.4|10843.22|10843.22|10843.56|10843.56|10843.22|10843.22|0
1622813490000|2021-06-04 13:31:30|10843.37|10843.37|10843.16|10843.16|10843.37|10843.37|10843.16|10843.16|0
1622813510000|2021-06-04 13:31:50|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|10843.14|0
1622813520000|2021-06-04 13:32:00|10842.98|10842.98|10841.78|10841.78|10842.98|10842.98|10841.78|10841.78|0
1622813530000|2021-06-04 13:32:10|10841.62|10841.62|10841.39|10841.39|10841.62|10841.62|10841.39|10841.39|0
1622813540000|2021-06-04 13:32:20|10842.37|10842.37|10842.16|10842.16|10842.37|10842.37|10841.88|10841.88|0
1622813550000|2021-06-04 13:32:30|10843.61|10843.61|10845.14|10845.14|10845.14|10845.14|10843.61|10843.61|0
1622813560000|2021-06-04 13:32:40|10845.4|10845.4|10845.19|10845.19|10845.4|10845.4|10845.19|10845.19|0
1622813570000|2021-06-04 13:32:50|10846.16|10846.16|10845.95|10845.95|10846.16|10846.16|10845.95|10845.95|0
1622813590000|2021-06-04 13:33:10|10845.74|10845.74|10846.22|10846.22|10846.22|10846.22|10845.74|10845.74|0
1622813610000|2021-06-04 13:33:30|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|0
1622813620000|2021-06-04 13:33:40|10847.68|10847.68|10847.68|10847.68|10847.68|10847.68|10847.68|10847.68|0
1622813630000|2021-06-04 13:33:50|10847.19|10847.19|10847.12|10847.12|10847.19|10847.19|10847.12|10847.12|0
1622813650000|2021-06-04 13:34:10|10846.9|10846.9|10846.69|10846.69|10846.9|10846.9|10845.51|10845.51|0
1622813660000|2021-06-04 13:34:20|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|10846.48|0
1622813670000|2021-06-04 13:34:30|10845.5|10845.5|10844.52|10844.52|10845.5|10845.5|10844.52|10844.52|0
1622813680000|2021-06-04 13:34:40|10844.04|10844.04|10844.52|10844.52|10844.52|10844.52|10844.04|10844.04|0
1622813690000|2021-06-04 13:34:50|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|0
1622813700000|2021-06-04 13:35:00|10844.37|10844.37|10843.89|10843.89|10844.37|10844.37|10843.89|10843.89|0
1622813710000|2021-06-04 13:35:10|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|10843.68|0
1622813720000|2021-06-04 13:35:20|10843.19|10843.19|10843.19|10843.19|10843.19|10843.19|10843.19|10843.19|0
1622813740000|2021-06-04 13:35:40|10843.35|10843.35|10843.08|10843.08|10843.35|10843.35|10843.08|10843.08|0
1622813750000|2021-06-04 13:35:50|10842.73|10842.73|10842.55|10842.55|10842.73|10842.73|10842.55|10842.55|0
1622813770000|2021-06-04 13:36:10|10842.47|10842.47|10840.62|10840.62|10842.47|10842.47|10840.62|10840.62|0
1622813780000|2021-06-04 13:36:20|10840.84|10840.84|10840.84|10840.84|10840.84|10840.84|10840.84|10840.84|0
1622813790000|2021-06-04 13:36:30|10841.05|10841.05|10841.06|10841.06|10841.26|10841.26|10841.05|10841.05|0
1622813800000|2021-06-04 13:36:40|10840.98|10840.98|10841.14|10841.14|10841.14|10841.14|10840.98|10840.98|0
1622813830000|2021-06-04 13:37:10|10841.08|10841.08|10841.4|10841.4|10841.56|10841.56|10841.08|10841.08|0
1622813850000|2021-06-04 13:37:30|10840.91|10840.91|10838.7|10838.7|10840.91|10840.91|10838.7|10838.7|0
1622813860000|2021-06-04 13:37:40|10838.75|10838.75|10838.27|10838.27|10838.75|10838.75|10838.27|10838.27|0
1622813870000|2021-06-04 13:37:50|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|10838.58|0
1622813880000|2021-06-04 13:38:00|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|10838.23|0
1622813890000|2021-06-04 13:38:10|10838.71|10838.71|10838.92|10838.92|10838.92|10838.92|10838.71|10838.71|0
1622813900000|2021-06-04 13:38:20|10839.13|10839.13|10839.53|10839.53|10839.53|10839.53|10839.13|10839.13|0
1622813910000|2021-06-04 13:38:30|10839.13|10839.13|10838.91|10838.91|10839.13|10839.13|10838.91|10838.91|0
1622813920000|2021-06-04 13:38:40|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|10838.43|0
1622813930000|2021-06-04 13:38:50|10837.94|10837.94|10838.43|10838.43|10838.43|10838.43|10837.94|10837.94|0
1622813940000|2021-06-04 13:39:00|10838.44|10838.44|10837.75|10837.75|10838.44|10838.44|10837.75|10837.75|0
1622813960000|2021-06-04 13:39:20|10837.95|10837.95|10838.28|10838.28|10838.28|10838.28|10837.95|10837.95|0
1622813970000|2021-06-04 13:39:30|10838.33|10838.33|10838.28|10838.28|10838.33|10838.33|10838.28|10838.28|0
1622813980000|2021-06-04 13:39:40|10839.25|10839.25|10840.5|10840.5|10840.5|10840.5|10839.25|10839.25|0
1622813990000|2021-06-04 13:39:50|10840.71|10840.71|10840.71|10840.71|10840.71|10840.71|10840.71|10840.71|0
1622814000000|2021-06-04 13:40:00|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|10841.2|0
1622814010000|2021-06-04 13:40:10|10841.46|10841.46|10841.77|10841.77|10841.77|10841.77|10841.46|10841.46|0
1622814050000|2021-06-04 13:40:50|10841.85|10841.85|10842.06|10842.06|10842.06|10842.06|10841.85|10841.85|0
1622814060000|2021-06-04 13:41:00|10842.16|10842.16|10842.12|10842.12|10842.16|10842.16|10841.97|10841.97|0
1622814070000|2021-06-04 13:41:10|10842.72|10842.72|10843.1|10843.1|10843.1|10843.1|10842.7|10842.7|0
1622814080000|2021-06-04 13:41:20|10844.08|10844.08|10843.88|10843.88|10844.08|10844.08|10843.88|10843.88|0
1622814090000|2021-06-04 13:41:30|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|0
1622814110000|2021-06-04 13:41:50|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|10843.46|0
1622814120000|2021-06-04 13:42:00|10842.49|10842.49|10842.14|10842.14|10842.49|10842.49|10842.14|10842.14|0
1622814140000|2021-06-04 13:42:20|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|10843.12|0
1622814170000|2021-06-04 13:42:50|10842.61|10842.61|10842.07|10842.07|10842.61|10842.61|10841.65|10841.65|0
1622814180000|2021-06-04 13:43:00|10841.86|10841.86|10841.78|10841.78|10841.86|10841.86|10841.78|10841.78|0
1622814190000|2021-06-04 13:43:10|10841.3|10841.3|10841.21|10841.21|10841.3|10841.3|10840.81|10840.81|0
1622814210000|2021-06-04 13:43:30|10841.6|10841.6|10841.83|10841.83|10841.83|10841.83|10841.6|10841.6|0
1622814220000|2021-06-04 13:43:40|10842.04|10842.04|10843.02|10843.02|10843.02|10843.02|10842.04|10842.04|0
1622814250000|2021-06-04 13:44:10|10842.81|10842.81|10842.81|10842.81|10842.81|10842.81|10842.81|10842.81|0
1622814280000|2021-06-04 13:44:40|10842.64|10842.64|10842.41|10842.41|10842.64|10842.64|10842.41|10842.41|0
1622814300000|2021-06-04 13:45:00|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|10842.64|0
1622814320000|2021-06-04 13:45:20|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|10844.58|0
1622814330000|2021-06-04 13:45:30|10845.07|10845.07|10845.55|10845.55|10845.55|10845.55|10845.07|10845.07|0
1622814340000|2021-06-04 13:45:40|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|0
1622814350000|2021-06-04 13:45:50|10845.55|10845.55|10845.26|10845.26|10845.55|10845.55|10845.26|10845.26|0
1622814360000|2021-06-04 13:46:00|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|10843.81|0
1622814370000|2021-06-04 13:46:10|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|10844.12|0
1622814380000|2021-06-04 13:46:20|10844.28|10844.28|10844.07|10844.07|10844.28|10844.28|10844.07|10844.07|0
1622814390000|2021-06-04 13:46:30|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|10843.59|0
1622814400000|2021-06-04 13:46:40|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|10844.19|0
1622814410000|2021-06-04 13:46:50|10844.34|10844.34|10844.85|10844.85|10844.85|10844.85|10844.34|10844.34|0
1622814420000|2021-06-04 13:47:00|10845.34|10845.34|10845.68|10845.68|10845.68|10845.68|10845.34|10845.34|0
1622814430000|2021-06-04 13:47:10|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|0
1622814440000|2021-06-04 13:47:20|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|10845.09|0
1622814460000|2021-06-04 13:47:40|10845.32|10845.32|10846.13|10846.13|10846.29|10846.29|10845.32|10845.32|0
1622814470000|2021-06-04 13:47:50|10845.92|10845.92|10846|10846|10846|10846|10845.84|10845.84|0
1622814490000|2021-06-04 13:48:10|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|0
1622814500000|2021-06-04 13:48:20|10845.88|10845.88|10845.38|10845.38|10845.88|10845.88|10845.38|10845.38|0
1622814510000|2021-06-04 13:48:30|10845.58|10845.58|10845.32|10845.32|10845.58|10845.58|10845.32|10845.32|0
1622814520000|2021-06-04 13:48:40|10845.58|10845.58|10845.26|10845.26|10845.58|10845.58|10845.26|10845.26|0
1622814530000|2021-06-04 13:48:50|10845.11|10845.11|10844.94|10844.94|10845.11|10845.11|10844.94|10844.94|0
1622814540000|2021-06-04 13:49:00|10845.36|10845.36|10845.36|10845.36|10845.36|10845.36|10845.1|10845.1|0
1622814550000|2021-06-04 13:49:10|10846|10846|10846|10846|10846|10846|10846|10846|0
1622814560000|2021-06-04 13:49:20|10845.85|10845.85|10845.63|10845.63|10845.85|10845.85|10845.63|10845.63|0
1622814570000|2021-06-04 13:49:30|10845.6|10845.6|10845.52|10845.52|10845.6|10845.6|10845.52|10845.52|0
1622814580000|2021-06-04 13:49:40|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|10845.26|0
1622814600000|2021-06-04 13:50:00|10845.06|10845.06|10845.84|10845.84|10845.84|10845.84|10844.8|10844.8|0
1622814610000|2021-06-04 13:50:10|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|10846.22|0
1622814620000|2021-06-04 13:50:20|10847.3|10847.3|10848.28|10848.28|10848.28|10848.28|10847.3|10847.3|0
1622814630000|2021-06-04 13:50:30|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|10848.46|0
1622814640000|2021-06-04 13:50:40|10848.81|10848.81|10848.81|10848.81|10848.81|10848.81|10848.81|10848.81|0
1622814650000|2021-06-04 13:50:50|10848.6|10848.6|10849.71|10849.71|10849.71|10849.71|10848.6|10848.6|0
1622814660000|2021-06-04 13:51:00|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|10849.66|0
1622814670000|2021-06-04 13:51:10|10849.79|10849.79|10849.4|10849.4|10849.79|10849.79|10849.4|10849.4|0
1622814680000|2021-06-04 13:51:20|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|10850.38|0
1622814690000|2021-06-04 13:51:30|10850.86|10850.86|10850.86|10850.86|10850.86|10850.86|10850.86|10850.86|0
1622814700000|2021-06-04 13:51:40|10851.84|10851.84|10852.04|10852.04|10852.04|10852.04|10851.84|10851.84|0
1622814710000|2021-06-04 13:51:50|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1622814750000|2021-06-04 13:52:30|10852.44|10852.44|10852.59|10852.59|10852.59|10852.59|10852.44|10852.44|0
1622814780000|2021-06-04 13:53:00|10852.94|10852.94|10852.77|10852.77|10852.94|10852.94|10852.77|10852.77|0
1622814800000|2021-06-04 13:53:20|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|10852.98|0
1622814810000|2021-06-04 13:53:30|10853.33|10853.33|10853.54|10853.54|10853.54|10853.54|10853.33|10853.33|0
1622814830000|2021-06-04 13:53:50|10853.76|10853.76|10854.18|10854.18|10854.18|10854.18|10853.76|10853.76|0
1622814840000|2021-06-04 13:54:00|10854.39|10854.39|10856.19|10856.19|10856.19|10856.19|10854.39|10854.39|0
1622814850000|2021-06-04 13:54:10|10855.97|10855.97|10855.82|10855.82|10855.97|10855.97|10855.82|10855.82|0
1622814860000|2021-06-04 13:54:20|10855.62|10855.62|10854.93|10854.93|10855.62|10855.62|10854.93|10854.93|0
1622814870000|2021-06-04 13:54:30|10855.42|10855.42|10854.74|10854.74|10855.42|10855.42|10854.39|10854.39|0
1622814920000|2021-06-04 13:55:20|10855.14|10855.14|10855.14|10855.14|10855.14|10855.14|10855.14|10855.14|0
1622814930000|2021-06-04 13:55:30|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|10855.34|0
1622814950000|2021-06-04 13:55:50|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|10855.54|0
1622814970000|2021-06-04 13:56:10|10855.62|10855.62|10855.42|10855.42|10855.62|10855.62|10855.42|10855.42|0
1622814980000|2021-06-04 13:56:20|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|10854.99|0
1622814990000|2021-06-04 13:56:30|10854.79|10854.79|10854.58|10854.58|10854.79|10854.79|10854.58|10854.58|0
1622815000000|2021-06-04 13:56:40|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|10854.79|0
1622815010000|2021-06-04 13:56:50|10855|10855|10855|10855|10855|10855|10855|10855|0
1622815020000|2021-06-04 13:57:00|10855.49|10855.49|10856.37|10856.37|10856.37|10856.37|10855.4|10855.4|0
1622815030000|2021-06-04 13:57:10|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|10856.24|0
1622815040000|2021-06-04 13:57:20|10857.21|10857.21|10857.5|10857.5|10857.7|10857.7|10857.21|10857.21|0
1622815050000|2021-06-04 13:57:30|10857.98|10857.98|10857.98|10857.98|10857.98|10857.98|10857.98|10857.98|0
1622815060000|2021-06-04 13:57:40|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10857.64|10857.64|0
1622815070000|2021-06-04 13:57:50|10857.72|10857.72|10859.05|10859.05|10859.05|10859.05|10857.72|10857.72|0
1622815080000|2021-06-04 13:58:00|10859.31|10859.31|10859.11|10859.11|10859.31|10859.31|10859.11|10859.11|0
1622815090000|2021-06-04 13:58:10|10859.32|10859.32|10859.64|10859.64|10860.04|10860.04|10859.32|10859.32|0
1622815100000|2021-06-04 13:58:20|10858.6|10858.6|10857.9|10857.9|10858.6|10858.6|10857.9|10857.9|0
1622815110000|2021-06-04 13:58:30|10857.42|10857.42|10856.25|10856.25|10857.42|10857.42|10856.25|10856.25|0
1622815120000|2021-06-04 13:58:40|10855.65|10855.65|10854.87|10854.87|10855.65|10855.65|10854.67|10854.67|0
1622815130000|2021-06-04 13:58:50|10855.27|10855.27|10855.71|10855.71|10855.71|10855.71|10855.27|10855.27|0
1622815140000|2021-06-04 13:59:00|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|0
1622815150000|2021-06-04 13:59:10|10855.73|10855.73|10855.7|10855.7|10855.78|10855.78|10855.7|10855.7|0
1622815160000|2021-06-04 13:59:20|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|10855.3|0
1622815180000|2021-06-04 13:59:40|10855.4|10855.4|10855.22|10855.22|10855.4|10855.4|10855.22|10855.22|0
1622815190000|2021-06-04 13:59:50|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|0
1622815200000|2021-06-04 14:00:00|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1622815210000|2021-06-04 14:00:10|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|10855.92|0
1622815220000|2021-06-04 14:00:20|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|10856.35|0
1622815240000|2021-06-04 14:00:40|10856.56|10856.56|10856.56|10856.56|10856.56|10856.56|10856.56|10856.56|0
1622815250000|2021-06-04 14:00:50|10856.77|10856.77|10857.37|10857.37|10857.37|10857.37|10856.77|10856.77|0
1622815260000|2021-06-04 14:01:00|10856.89|10856.89|10858.04|10858.04|10858.04|10858.04|10856.4|10856.4|0
1622815270000|2021-06-04 14:01:10|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|10858.25|0
1622815290000|2021-06-04 14:01:30|10859.22|10859.22|10859.22|10859.22|10859.22|10859.22|10859.22|10859.22|0
1622815300000|2021-06-04 14:01:40|10859.3|10859.3|10858.38|10858.38|10859.65|10859.65|10858.38|10858.38|0
1622815320000|2021-06-04 14:02:00|10857.89|10857.89|10857.53|10857.53|10857.89|10857.89|10857.53|10857.53|0
1622815330000|2021-06-04 14:02:10|10857.88|10857.88|10859.68|10859.68|10860.16|10860.16|10857.53|10857.53|0
1622815340000|2021-06-04 14:02:20|10859.08|10859.08|10860.64|10860.64|10860.64|10860.64|10859.08|10859.08|0
1622815360000|2021-06-04 14:02:40|10860.44|10860.44|10861.13|10861.13|10861.13|10861.13|10860.15|10860.15|0
1622815370000|2021-06-04 14:02:50|10860.92|10860.92|10861.39|10861.39|10861.39|10861.39|10860.41|10860.41|0
1622815380000|2021-06-04 14:03:00|10861.19|10861.19|10861.39|10861.39|10861.59|10861.59|10860.99|10860.99|0
1622815390000|2021-06-04 14:03:10|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|0
1622815400000|2021-06-04 14:03:20|10861.58|10861.58|10861.98|10861.98|10861.98|10861.98|10861.58|10861.58|0
1622815410000|2021-06-04 14:03:30|10861.78|10861.78|10861.57|10861.57|10861.78|10861.78|10861.57|10861.57|0
1622815420000|2021-06-04 14:03:40|10861.35|10861.35|10862.69|10862.69|10862.77|10862.77|10861.35|10861.35|0
1622815430000|2021-06-04 14:03:50|10862.48|10862.48|10862.69|10862.69|10862.69|10862.69|10862.48|10862.48|0
1622815440000|2021-06-04 14:04:00|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|0
1622815450000|2021-06-04 14:04:10|10862.55|10862.55|10863.04|10863.04|10863.04|10863.04|10862.55|10862.55|0
1622815480000|2021-06-04 14:04:40|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|10862.55|0
1622815490000|2021-06-04 14:04:50|10862.07|10862.07|10860.88|10860.88|10862.07|10862.07|10860.88|10860.88|0
1622815520000|2021-06-04 14:05:20|10860.95|10860.95|10860.75|10860.75|10860.95|10860.95|10860.75|10860.75|0
1622815530000|2021-06-04 14:05:30|10860.26|10860.26|10860.13|10860.13|10860.26|10860.26|10859.29|10859.29|0
1622815560000|2021-06-04 14:06:00|10859.89|10859.89|10860.05|10860.05|10860.05|10860.05|10859.89|10859.89|0
1622815570000|2021-06-04 14:06:10|10860|10860|10859.78|10859.78|10860|10860|10859.78|10859.78|0
1622815590000|2021-06-04 14:06:30|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|10859.44|0
1622815600000|2021-06-04 14:06:40|10859.22|10859.22|10859.44|10859.44|10859.44|10859.44|10859.22|10859.22|0
1622815610000|2021-06-04 14:06:50|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|10859.65|0
1622815620000|2021-06-04 14:07:00|10859.57|10859.57|10859.99|10859.99|10859.99|10859.99|10859.57|10859.57|0
1622815630000|2021-06-04 14:07:10|10859.59|10859.59|10859.59|10859.59|10859.59|10859.59|10859.59|10859.59|0
1622815650000|2021-06-04 14:07:30|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|0
1622815660000|2021-06-04 14:07:40|10859.28|10859.28|10859.49|10859.49|10859.49|10859.49|10859.28|10859.28|0
1622815680000|2021-06-04 14:08:00|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1622815700000|2021-06-04 14:08:20|10860.67|10860.67|10861.11|10861.11|10861.19|10861.19|10860.67|10860.67|0
1622815710000|2021-06-04 14:08:30|10861.33|10861.33|10862.65|10862.65|10863|10863|10861.33|10861.33|0
1622815720000|2021-06-04 14:08:40|10862.7|10862.7|10862.58|10862.58|10862.7|10862.7|10862.58|10862.58|0
1622815750000|2021-06-04 14:09:10|10863.55|10863.55|10863.75|10863.75|10863.75|10863.75|10863.55|10863.55|0
1622815760000|2021-06-04 14:09:20|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|0
1622815780000|2021-06-04 14:09:40|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|0
1622815790000|2021-06-04 14:09:50|10864.61|10864.61|10864.84|10864.84|10864.84|10864.84|10864.61|10864.61|0
1622815800000|2021-06-04 14:10:00|10865.68|10865.68|10865.38|10865.38|10866.21|10866.21|10865.33|10865.33|0
1622815820000|2021-06-04 14:10:20|10865.51|10865.51|10865.38|10865.38|10865.51|10865.51|10865.38|10865.38|0
1622815830000|2021-06-04 14:10:30|10865.03|10865.03|10865.24|10865.24|10865.24|10865.24|10865.03|10865.03|0
1622815840000|2021-06-04 14:10:40|10865.59|10865.59|10865.87|10865.87|10865.87|10865.87|10865.42|10865.42|0
1622815850000|2021-06-04 14:10:50|10866.85|10866.85|10868.15|10868.15|10868.15|10868.15|10866.85|10866.85|0
1622815860000|2021-06-04 14:11:00|10869.13|10869.13|10869.22|10869.22|10869.22|10869.22|10868.73|10868.73|0
1622815870000|2021-06-04 14:11:10|10869.02|10869.02|10869.62|10869.62|10869.62|10869.62|10869.02|10869.02|0
1622815880000|2021-06-04 14:11:20|10869.42|10869.42|10870.82|10870.82|10870.82|10870.82|10869.42|10869.42|0
1622815890000|2021-06-04 14:11:30|10870.02|10870.02|10869.86|10869.86|10870.02|10870.02|10869.86|10869.86|0
1622815900000|2021-06-04 14:11:40|10869.66|10869.66|10869.24|10869.24|10869.66|10869.66|10869.24|10869.24|0
1622815910000|2021-06-04 14:11:50|10869.04|10869.04|10868.16|10868.16|10869.16|10869.16|10868.16|10868.16|0
1622815920000|2021-06-04 14:12:00|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|0
1622815930000|2021-06-04 14:12:10|10868.85|10868.85|10869.28|10869.28|10869.28|10869.28|10868.52|10868.52|0
1622815940000|2021-06-04 14:12:20|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|10869.08|0
1622815950000|2021-06-04 14:12:30|10869.28|10869.28|10869.88|10869.88|10869.88|10869.88|10869.28|10869.28|0
1622815960000|2021-06-04 14:12:40|10869.68|10869.68|10869.27|10869.27|10869.68|10869.68|10869.27|10869.27|0
1622815970000|2021-06-04 14:12:50|10868.87|10868.87|10869.07|10869.07|10869.47|10869.47|10868.47|10868.47|0
1622815980000|2021-06-04 14:13:00|10869.27|10869.27|10869.07|10869.07|10869.67|10869.67|10869.07|10869.07|0
1622815990000|2021-06-04 14:13:10|10869.27|10869.27|10871.25|10871.25|10872.23|10872.23|10869.27|10869.27|0
1622816000000|2021-06-04 14:13:20|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|0
1622816020000|2021-06-04 14:13:40|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|0
1622816040000|2021-06-04 14:14:00|10871.87|10871.87|10871.6|10871.6|10871.87|10871.87|10871.6|10871.6|0
1622816050000|2021-06-04 14:14:10|10871.44|10871.44|10871.52|10871.52|10871.52|10871.52|10871.44|10871.44|0
1622816060000|2021-06-04 14:14:20|10871.32|10871.32|10871.73|10871.73|10871.73|10871.73|10870.92|10870.92|0
1622816070000|2021-06-04 14:14:30|10871.38|10871.38|10871.93|10871.93|10872.73|10872.73|10871.38|10871.38|0
1622816080000|2021-06-04 14:14:40|10871.73|10871.73|10872.08|10872.08|10872.08|10872.08|10871.73|10871.73|0
1622816090000|2021-06-04 14:14:50|10872.43|10872.43|10871.49|10871.49|10872.78|10872.78|10871.49|10871.49|0
1622816100000|2021-06-04 14:15:00|10871.69|10871.69|10871.5|10871.5|10871.69|10871.69|10871.3|10871.3|0
1622816120000|2021-06-04 14:15:20|10871.02|10871.02|10870.53|10870.53|10871.02|10871.02|10870.53|10870.53|0
1622816130000|2021-06-04 14:15:30|10870.38|10870.38|10870.45|10870.45|10870.45|10870.45|10870.38|10870.38|0
1622816150000|2021-06-04 14:15:50|10870.38|10870.38|10869.89|10869.89|10870.38|10870.38|10869.89|10869.89|0
1622816170000|2021-06-04 14:16:10|10869.81|10869.81|10869.39|10869.39|10869.81|10869.81|10869.39|10869.39|0
1622816180000|2021-06-04 14:16:20|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|10869.74|0
1622816190000|2021-06-04 14:16:30|10870.72|10870.72|10871.49|10871.49|10872.09|10872.09|10870.72|10870.72|0
1622816200000|2021-06-04 14:16:40|10871.32|10871.32|10871.4|10871.4|10871.57|10871.57|10871.32|10871.32|0
1622816210000|2021-06-04 14:16:50|10871.45|10871.45|10872.06|10872.06|10872.06|10872.06|10871.45|10871.45|0
1622816220000|2021-06-04 14:17:00|10872.14|10872.14|10872.37|10872.37|10872.37|10872.37|10872.14|10872.14|0
1622816230000|2021-06-04 14:17:10|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1622816240000|2021-06-04 14:17:20|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|0
1622816250000|2021-06-04 14:17:30|10873.3|10873.3|10873.26|10873.26|10873.3|10873.3|10873.26|10873.26|0
1622816260000|2021-06-04 14:17:40|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|0
1622816270000|2021-06-04 14:17:50|10873.98|10873.98|10873.85|10873.85|10873.98|10873.98|10873.65|10873.65|0
1622816280000|2021-06-04 14:18:00|10874.82|10874.82|10875.31|10875.31|10875.31|10875.31|10874.82|10874.82|0
1622816290000|2021-06-04 14:18:10|10875.07|10875.07|10875.42|10875.42|10875.42|10875.42|10875.07|10875.07|0
1622816300000|2021-06-04 14:18:20|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|0
1622816320000|2021-06-04 14:18:40|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|0
1622816330000|2021-06-04 14:18:50|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|10877.88|0
1622816340000|2021-06-04 14:19:00|10877.8|10877.8|10877.67|10877.67|10877.8|10877.8|10877.67|10877.67|0
1622816350000|2021-06-04 14:19:10|10876.7|10876.7|10875.83|10875.83|10876.7|10876.7|10875.83|10875.83|0
1622816360000|2021-06-04 14:19:20|10876.07|10876.07|10876.49|10876.49|10876.49|10876.49|10876.07|10876.07|0
1622816370000|2021-06-04 14:19:30|10876.29|10876.29|10876.5|10876.5|10876.5|10876.5|10876.29|10876.29|0
1622816380000|2021-06-04 14:19:40|10876.16|10876.16|10876.34|10876.34|10876.34|10876.34|10876.16|10876.16|0
1622816400000|2021-06-04 14:20:00|10875.99|10875.99|10875.82|10875.82|10875.99|10875.99|10875.82|10875.82|0
1622816420000|2021-06-04 14:20:20|10876.17|10876.17|10877.15|10877.15|10877.15|10877.15|10876.17|10876.17|0
1622816450000|2021-06-04 14:20:50|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|0
1622816460000|2021-06-04 14:21:00|10877.57|10877.57|10877.48|10877.48|10877.57|10877.57|10877.48|10877.48|0
1622816470000|2021-06-04 14:21:10|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|10877.82|0
1622816480000|2021-06-04 14:21:20|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1622816490000|2021-06-04 14:21:30|10877.86|10877.86|10878.06|10878.06|10878.06|10878.06|10877.86|10877.86|0
1622816500000|2021-06-04 14:21:40|10878.75|10878.75|10879.94|10879.94|10879.94|10879.94|10878.75|10878.75|0
1622816520000|2021-06-04 14:22:00|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|0
1622816570000|2021-06-04 14:22:50|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|10879.61|0
1622816580000|2021-06-04 14:23:00|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|0
1622816590000|2021-06-04 14:23:10|10879.7|10879.7|10879.83|10879.83|10880.1|10880.1|10879.7|10879.7|0
1622816600000|2021-06-04 14:23:20|10879.53|10879.53|10880.76|10880.76|10881.16|10881.16|10879.53|10879.53|0
1622816610000|2021-06-04 14:23:30|10880.97|10880.97|10880.48|10880.48|10880.97|10880.97|10880.48|10880.48|0
1622816650000|2021-06-04 14:24:10|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1622816660000|2021-06-04 14:24:20|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|10879.64|0
1622816670000|2021-06-04 14:24:30|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|10879.44|0
1622816690000|2021-06-04 14:24:50|10879.84|10879.84|10879.15|10879.15|10879.84|10879.84|10879.15|10879.15|0
1622816710000|2021-06-04 14:25:10|10878.98|10878.98|10879.31|10879.31|10879.31|10879.31|10878.98|10878.98|0
1622816720000|2021-06-04 14:25:20|10879.36|10879.36|10879.08|10879.08|10879.36|10879.36|10879.01|10879.01|0
1622816730000|2021-06-04 14:25:30|10879.25|10879.25|10879.49|10879.49|10879.49|10879.49|10879.25|10879.25|0
1622816760000|2021-06-04 14:26:00|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|0
1622816770000|2021-06-04 14:26:10|10879.77|10879.77|10879.51|10879.51|10879.77|10879.77|10879.51|10879.51|0
1622816780000|2021-06-04 14:26:20|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|10879.75|0
1622816790000|2021-06-04 14:26:30|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|10880.09|0
1622816810000|2021-06-04 14:26:50|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1622816820000|2021-06-04 14:27:00|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1622816870000|2021-06-04 14:27:50|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|10880.73|0
1622816880000|2021-06-04 14:28:00|10879.76|10879.76|10879.39|10879.39|10879.76|10879.76|10878.59|10878.59|0
1622816890000|2021-06-04 14:28:10|10879.19|10879.19|10879.36|10879.36|10879.36|10879.36|10879.19|10879.19|0
1622816930000|2021-06-04 14:28:50|10879.19|10879.19|10879.24|10879.24|10879.33|10879.33|10879.19|10879.19|0
1622816940000|2021-06-04 14:29:00|10880.22|10880.22|10880.39|10880.39|10880.39|10880.39|10880.22|10880.22|0
1622816950000|2021-06-04 14:29:10|10880.6|10880.6|10881.02|10881.02|10881.02|10881.02|10880.54|10880.54|0
1622816960000|2021-06-04 14:29:20|10881.42|10881.42|10882.54|10882.54|10882.54|10882.54|10881.42|10881.42|0
1622816970000|2021-06-04 14:29:30|10882.74|10882.74|10883.17|10883.17|10883.17|10883.17|10882.74|10882.74|0
1622816980000|2021-06-04 14:29:40|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|10883.65|0
1622816990000|2021-06-04 14:29:50|10883.5|10883.5|10884.44|10884.44|10884.44|10884.44|10883.5|10883.5|0
1622817000000|2021-06-04 14:30:00|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|0
1622817010000|2021-06-04 14:30:10|10884.41|10884.41|10884.43|10884.43|10884.43|10884.43|10884.33|10884.33|0
1622817020000|2021-06-04 14:30:20|10884.59|10884.59|10884.51|10884.51|10884.59|10884.59|10884.51|10884.51|0
1622817060000|2021-06-04 14:31:00|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1622817070000|2021-06-04 14:31:10|10884.65|10884.65|10883.62|10883.62|10884.65|10884.65|10883.46|10883.46|0
1622817090000|2021-06-04 14:31:30|10882.65|10882.65|10882.17|10882.17|10882.65|10882.65|10882.17|10882.17|0
1622817100000|2021-06-04 14:31:40|10880.64|10880.64|10879.46|10879.46|10880.64|10880.64|10879.46|10879.46|0
1622817110000|2021-06-04 14:31:50|10879.54|10879.54|10879.57|10879.57|10879.7|10879.7|10878.52|10878.52|0
1622817120000|2021-06-04 14:32:00|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|10879.78|0
1622817130000|2021-06-04 14:32:10|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|10880.76|0
1622817140000|2021-06-04 14:32:20|10880.41|10880.41|10879.94|10879.94|10880.41|10880.41|10879.94|10879.94|0
1622817150000|2021-06-04 14:32:30|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|10880.43|0
1622817160000|2021-06-04 14:32:40|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|0
1622817170000|2021-06-04 14:32:50|10880.35|10880.35|10880.45|10880.45|10880.45|10880.45|10880.35|10880.35|0
1622817180000|2021-06-04 14:33:00|10880.66|10880.66|10880.59|10880.59|10880.88|10880.88|10880.59|10880.59|0
1622817200000|2021-06-04 14:33:20|10881.01|10881.01|10880.21|10880.21|10881.01|10881.01|10880.21|10880.21|0
1622817210000|2021-06-04 14:33:30|10880.41|10880.41|10880.41|10880.41|10880.61|10880.61|10880.21|10880.21|0
1622817220000|2021-06-04 14:33:40|10880.2|10880.2|10880.6|10880.6|10880.8|10880.8|10880.2|10880.2|0
1622817230000|2021-06-04 14:33:50|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|0
1622817240000|2021-06-04 14:34:00|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1622817250000|2021-06-04 14:34:10|10880.22|10880.22|10878.27|10878.27|10880.22|10880.22|10878.27|10878.27|0
1622817260000|2021-06-04 14:34:20|10877.76|10877.76|10877.25|10877.25|10877.76|10877.76|10877.25|10877.25|0
1622817270000|2021-06-04 14:34:30|10877.04|10877.04|10876.61|10876.61|10877.04|10877.04|10876.61|10876.61|0
1622817280000|2021-06-04 14:34:40|10876.38|10876.38|10876.38|10876.38|10876.59|10876.59|10876.38|10876.38|0
1622817290000|2021-06-04 14:34:50|10875.4|10875.4|10875.61|10875.61|10875.61|10875.61|10875.4|10875.4|0
1622817300000|2021-06-04 14:35:00|10875.83|10875.83|10873.6|10873.6|10875.83|10875.83|10873.6|10873.6|0
1622817310000|2021-06-04 14:35:10|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|0
1622817320000|2021-06-04 14:35:20|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|10874.03|0
1622817330000|2021-06-04 14:35:30|10874.38|10874.38|10874.86|10874.86|10874.86|10874.86|10874.38|10874.38|0
1622817340000|2021-06-04 14:35:40|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|0
1622817350000|2021-06-04 14:35:50|10875.22|10875.22|10875.23|10875.23|10875.43|10875.43|10875.22|10875.22|0
1622817360000|2021-06-04 14:36:00|10874.97|10874.97|10874.36|10874.36|10874.97|10874.97|10874.36|10874.36|0
1622817370000|2021-06-04 14:36:10|10873.93|10873.93|10873.78|10873.78|10874.15|10874.15|10873.78|10873.78|0
1622817390000|2021-06-04 14:36:30|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|10873.58|0
1622817400000|2021-06-04 14:36:40|10873.78|10873.78|10873.98|10873.98|10873.98|10873.98|10873.78|10873.78|0
1622817430000|2021-06-04 14:37:10|10874.33|10874.33|10873.98|10873.98|10874.33|10874.33|10873.98|10873.98|0
1622817440000|2021-06-04 14:37:20|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|0
1622817450000|2021-06-04 14:37:30|10873.28|10873.28|10872.8|10872.8|10873.28|10873.28|10872.8|10872.8|0
1622817460000|2021-06-04 14:37:40|10872.93|10872.93|10873.14|10873.14|10873.14|10873.14|10872.93|10872.93|0
1622817470000|2021-06-04 14:37:50|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.72|10872.72|0
1622817480000|2021-06-04 14:38:00|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|0
1622817510000|2021-06-04 14:38:30|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|0
1622817520000|2021-06-04 14:38:40|10872.15|10872.15|10872.28|10872.28|10872.28|10872.28|10872.15|10872.15|0
1622817530000|2021-06-04 14:38:50|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|10872.53|0
1622817540000|2021-06-04 14:39:00|10873.51|10873.51|10874.21|10874.21|10874.21|10874.21|10873.51|10873.51|0
1622817550000|2021-06-04 14:39:10|10875.19|10875.19|10876.02|10876.02|10876.02|10876.02|10875.19|10875.19|0
1622817560000|2021-06-04 14:39:20|10875.79|10875.79|10876.22|10876.22|10876.22|10876.22|10875.79|10875.79|0
1622817570000|2021-06-04 14:39:30|10876.09|10876.09|10876.92|10876.92|10877.07|10877.07|10876.09|10876.09|0
1622817580000|2021-06-04 14:39:40|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1622817600000|2021-06-04 14:40:00|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1622817610000|2021-06-04 14:40:10|10877.6|10877.6|10877.6|10877.6|10877.81|10877.81|10877.6|10877.6|0
1622817620000|2021-06-04 14:40:20|10877.81|10877.81|10878.04|10878.04|10878.04|10878.04|10877.81|10877.81|0
1622817640000|2021-06-04 14:40:40|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|0
1622817650000|2021-06-04 14:40:50|10878.88|10878.88|10879.36|10879.36|10879.36|10879.36|10878.88|10878.88|0
1622817660000|2021-06-04 14:41:00|10879.62|10879.62|10879.89|10879.89|10879.89|10879.89|10879.62|10879.62|0
1622817670000|2021-06-04 14:41:10|10880.09|10880.09|10883.7|10883.7|10883.7|10883.7|10880.09|10880.09|0
1622817680000|2021-06-04 14:41:20|10884.67|10884.67|10886.16|10886.16|10886.64|10886.64|10884.67|10884.67|0
1622817690000|2021-06-04 14:41:30|10886.34|10886.34|10885.21|10885.21|10886.34|10886.34|10885.21|10885.21|0
1622817700000|2021-06-04 14:41:40|10886.19|10886.19|10886|10886|10886.4|10886.4|10886|10886|0
1622817710000|2021-06-04 14:41:50|10886.16|10886.16|10885.48|10885.48|10886.16|10886.16|10885.48|10885.48|0
1622817720000|2021-06-04 14:42:00|10885.27|10885.27|10885.48|10885.48|10885.48|10885.48|10885.27|10885.27|0
1622817740000|2021-06-04 14:42:20|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|0
1622817750000|2021-06-04 14:42:30|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|10884.26|0
1622817760000|2021-06-04 14:42:40|10883.85|10883.85|10882.88|10882.88|10883.85|10883.85|10882.88|10882.88|0
1622817790000|2021-06-04 14:43:10|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1622817800000|2021-06-04 14:43:20|10882.84|10882.84|10882.54|10882.54|10883.04|10883.04|10882.54|10882.54|0
1622817850000|2021-06-04 14:44:10|10882.74|10882.74|10882.61|10882.61|10882.74|10882.74|10882.61|10882.61|0
1622817860000|2021-06-04 14:44:20|10882.38|10882.38|10882.4|10882.4|10882.4|10882.4|10882.36|10882.36|0
1622817870000|2021-06-04 14:44:30|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1622817880000|2021-06-04 14:44:40|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1622817900000|2021-06-04 14:45:00|10881.89|10881.89|10881.67|10881.67|10881.89|10881.89|10881.67|10881.67|0
1622817910000|2021-06-04 14:45:10|10881.62|10881.62|10881.54|10881.54|10881.62|10881.62|10881.54|10881.54|0
1622817930000|2021-06-04 14:45:30|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|10881.38|0
1622817940000|2021-06-04 14:45:40|10881.13|10881.13|10881.03|10881.03|10881.13|10881.13|10881.03|10881.03|0
1622817950000|2021-06-04 14:45:50|10880.54|10880.54|10880.75|10880.75|10880.75|10880.75|10880.33|10880.33|0
1622817960000|2021-06-04 14:46:00|10880.23|10880.23|10880|10880|10880.23|10880.23|10880|10880|0
1622817970000|2021-06-04 14:46:10|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1622818000000|2021-06-04 14:46:40|10880.25|10880.25|10880.12|10880.12|10880.25|10880.25|10880.12|10880.12|0
1622818020000|2021-06-04 14:47:00|10880.25|10880.25|10880.32|10880.32|10880.32|10880.32|10880.25|10880.25|0
1622818030000|2021-06-04 14:47:10|10880.67|10880.67|10880.32|10880.32|10880.67|10880.67|10880.32|10880.32|0
1622818040000|2021-06-04 14:47:20|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|0
1622818050000|2021-06-04 14:47:30|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1622818060000|2021-06-04 14:47:40|10880.9|10880.9|10880.82|10880.82|10880.9|10880.9|10880.82|10880.82|0
1622818070000|2021-06-04 14:47:50|10880.95|10880.95|10880.95|10880.95|10881.15|10881.15|10880.83|10880.83|0
1622818080000|2021-06-04 14:48:00|10881.42|10881.42|10881.92|10881.92|10881.92|10881.92|10881.42|10881.42|0
1622818090000|2021-06-04 14:48:10|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|10882.16|0
1622818100000|2021-06-04 14:48:20|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|0
1622818110000|2021-06-04 14:48:30|10882.39|10882.39|10883.39|10883.39|10883.39|10883.39|10882.39|10882.39|0
1622818120000|2021-06-04 14:48:40|10883.26|10883.26|10883.51|10883.51|10883.51|10883.51|10882.83|10882.83|0
1622818130000|2021-06-04 14:48:50|10882.51|10882.51|10882.39|10882.39|10882.51|10882.51|10882.39|10882.39|0
1622818140000|2021-06-04 14:49:00|10882.74|10882.74|10882.81|10882.81|10882.81|10882.81|10882.74|10882.74|0
1622818150000|2021-06-04 14:49:10|10883.03|10883.03|10883.83|10883.83|10883.83|10883.83|10883.03|10883.03|0
1622818170000|2021-06-04 14:49:30|10884|10884|10884|10884|10884|10884|10884|10884|0
1622818180000|2021-06-04 14:49:40|10884.07|10884.07|10884.56|10884.56|10884.56|10884.56|10884.07|10884.07|0
1622818190000|2021-06-04 14:49:50|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|0
1622818200000|2021-06-04 14:50:00|10884.2|10884.2|10883.38|10883.38|10884.2|10884.2|10883.38|10883.38|0
1622818210000|2021-06-04 14:50:10|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|0
1622818220000|2021-06-04 14:50:20|10883.79|10883.79|10883.54|10883.54|10883.79|10883.79|10883.34|10883.34|0
1622818230000|2021-06-04 14:50:30|10883.75|10883.75|10884.23|10884.23|10884.23|10884.23|10883.75|10883.75|0
1622818240000|2021-06-04 14:50:40|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|0
1622818250000|2021-06-04 14:50:50|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1622818260000|2021-06-04 14:51:00|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|0
1622818270000|2021-06-04 14:51:10|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1622818280000|2021-06-04 14:51:20|10883.03|10883.03|10882.83|10882.83|10883.03|10883.03|10882.83|10882.83|0
1622818300000|2021-06-04 14:51:40|10882.91|10882.91|10883.81|10883.81|10883.81|10883.81|10882.83|10882.83|0
1622818310000|2021-06-04 14:51:50|10883.94|10883.94|10883.3|10883.3|10883.94|10883.94|10883.3|10883.3|0
1622818320000|2021-06-04 14:52:00|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|10882.95|0
1622818330000|2021-06-04 14:52:10|10881.97|10881.97|10882.05|10882.05|10882.05|10882.05|10881.97|10881.97|0
1622818340000|2021-06-04 14:52:20|10882|10882|10882.15|10882.15|10882.15|10882.15|10882|10882|0
1622818360000|2021-06-04 14:52:40|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|0
1622818370000|2021-06-04 14:52:50|10881.31|10881.31|10881.31|10881.31|10881.48|10881.48|10880.96|10880.96|0
1622818380000|2021-06-04 14:53:00|10881.23|10881.23|10881.23|10881.23|10881.43|10881.43|10881.23|10881.23|0
1622818390000|2021-06-04 14:53:10|10881.63|10881.63|10881.63|10881.63|10881.63|10881.63|10881.63|10881.63|0
1622818410000|2021-06-04 14:53:30|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1622818420000|2021-06-04 14:53:40|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|0
1622818440000|2021-06-04 14:54:00|10881.04|10881.04|10880.06|10880.06|10881.04|10881.04|10880.06|10880.06|0
1622818470000|2021-06-04 14:54:30|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|0
1622818490000|2021-06-04 14:54:50|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1622818520000|2021-06-04 14:55:20|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|0
1622818530000|2021-06-04 14:55:30|10881.08|10881.08|10881.57|10881.57|10881.57|10881.57|10881.08|10881.08|0
1622818540000|2021-06-04 14:55:40|10881.69|10881.69|10880.72|10880.72|10881.69|10881.69|10880.72|10880.72|0
1622818550000|2021-06-04 14:55:50|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|0
1622818560000|2021-06-04 14:56:00|10881.19|10881.19|10880.98|10880.98|10881.19|10881.19|10880.81|10880.81|0
1622818570000|2021-06-04 14:56:10|10881.38|10881.38|10881.31|10881.31|10881.63|10881.63|10881.31|10881.31|0
1622818590000|2021-06-04 14:56:30|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|10881.79|0
1622818600000|2021-06-04 14:56:40|10881.94|10881.94|10881.94|10881.94|10881.94|10881.94|10881.94|10881.94|0
1622818610000|2021-06-04 14:56:50|10882.45|10882.45|10882.62|10882.62|10882.62|10882.62|10882.45|10882.45|0
1622818620000|2021-06-04 14:57:00|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|0
1622818640000|2021-06-04 14:57:20|10882.52|10882.52|10882.86|10882.86|10882.86|10882.86|10882.52|10882.52|0
1622818670000|2021-06-04 14:57:50|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|0
1622818680000|2021-06-04 14:58:00|10882.05|10882.05|10882.13|10882.13|10882.13|10882.13|10882.05|10882.05|0
1622818690000|2021-06-04 14:58:10|10881.92|10881.92|10882.13|10882.13|10882.13|10882.13|10881.92|10881.92|0
1622818700000|2021-06-04 14:58:20|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|10881.73|0
1622818710000|2021-06-04 14:58:30|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|0
1622818720000|2021-06-04 14:58:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1622818730000|2021-06-04 14:58:50|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|0
1622818740000|2021-06-04 14:59:00|10882.02|10882.02|10881.61|10881.61|10882.02|10882.02|10881.61|10881.61|0
1622818750000|2021-06-04 14:59:10|10881.41|10881.41|10881.63|10881.63|10881.63|10881.63|10881.41|10881.41|0
1622818760000|2021-06-04 14:59:20|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|0
1622818780000|2021-06-04 14:59:40|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1622818790000|2021-06-04 14:59:50|10881.41|10881.41|10880.53|10880.53|10881.41|10881.41|10880.53|10880.53|0
1622818800000|2021-06-04 15:00:00|10880.36|10880.36|10883.5|10883.5|10883.5|10883.5|10880.36|10880.36|0
1622818810000|2021-06-04 15:00:10|10883.29|10883.29|10884.4|10884.4|10884.4|10884.4|10883.29|10883.29|0
1622818830000|2021-06-04 15:00:30|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|10884.48|0
1622818840000|2021-06-04 15:00:40|10884.61|10884.61|10884.36|10884.36|10884.61|10884.61|10884.36|10884.36|0
1622818860000|2021-06-04 15:01:00|10884.6|10884.6|10885.09|10885.09|10885.57|10885.57|10884.6|10884.6|0
1622818870000|2021-06-04 15:01:10|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|0
1622818880000|2021-06-04 15:01:20|10885.4|10885.4|10884.27|10884.27|10885.4|10885.4|10884.27|10884.27|0
1622818890000|2021-06-04 15:01:30|10884.5|10884.5|10884.42|10884.42|10884.5|10884.5|10884.42|10884.42|0
1622818900000|2021-06-04 15:01:40|10884.27|10884.27|10884.11|10884.11|10884.27|10884.27|10884.11|10884.11|0
1622818910000|2021-06-04 15:01:50|10883.69|10883.69|10883.26|10883.26|10883.69|10883.69|10883.26|10883.26|0
1622818920000|2021-06-04 15:02:00|10883.31|10883.31|10883.05|10883.05|10883.31|10883.31|10883.05|10883.05|0
1622818930000|2021-06-04 15:02:10|10883.29|10883.29|10882.92|10882.92|10883.44|10883.44|10882.92|10882.92|0
1622818950000|2021-06-04 15:02:30|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|0
1622818960000|2021-06-04 15:02:40|10882.95|10882.95|10882.88|10882.88|10882.95|10882.95|10882.88|10882.88|0
1622818970000|2021-06-04 15:02:50|10883.08|10883.08|10883.24|10883.24|10883.24|10883.24|10883.08|10883.08|0
1622818980000|2021-06-04 15:03:00|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|10883.07|0
1622819000000|2021-06-04 15:03:20|10882.9|10882.9|10882.86|10882.86|10883.07|10883.07|10882.86|10882.86|0
1622819010000|2021-06-04 15:03:30|10883.09|10883.09|10883.01|10883.01|10883.09|10883.09|10883.01|10883.01|0
1622819020000|2021-06-04 15:03:40|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|0
1622819030000|2021-06-04 15:03:50|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|10883.03|0
1622819040000|2021-06-04 15:04:00|10882.83|10882.83|10882.76|10882.76|10882.83|10882.83|10882.5|10882.5|0
1622819050000|2021-06-04 15:04:10|10882.84|10882.84|10883.04|10883.04|10883.04|10883.04|10882.84|10882.84|0
1622819060000|2021-06-04 15:04:20|10882.82|10882.82|10882.56|10882.56|10882.82|10882.82|10882.56|10882.56|0
1622819070000|2021-06-04 15:04:30|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|0
1622819080000|2021-06-04 15:04:40|10882.84|10882.84|10883.04|10883.04|10883.04|10883.04|10882.84|10882.84|0
1622819090000|2021-06-04 15:04:50|10882.55|10882.55|10881.94|10881.94|10882.55|10882.55|10881.79|10881.79|0
1622819100000|2021-06-04 15:05:00|10881.86|10881.86|10882.35|10882.35|10882.35|10882.35|10881.86|10881.86|0
1622819110000|2021-06-04 15:05:10|10882.5|10882.5|10882.7|10882.7|10882.7|10882.7|10882.5|10882.5|0
1622819120000|2021-06-04 15:05:20|10882.78|10882.78|10882.96|10882.96|10882.96|10882.96|10882.78|10882.78|0
1622819130000|2021-06-04 15:05:30|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|0
1622819140000|2021-06-04 15:05:40|10883.22|10883.22|10884.47|10884.47|10884.47|10884.47|10883.22|10883.22|0
1622819150000|2021-06-04 15:05:50|10884.6|10884.6|10884.41|10884.41|10884.77|10884.77|10884.34|10884.34|0
1622819160000|2021-06-04 15:06:00|10884.46|10884.46|10884.64|10884.64|10884.64|10884.64|10884.46|10884.46|0
1622819180000|2021-06-04 15:06:20|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|0
1622819190000|2021-06-04 15:06:30|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1622819200000|2021-06-04 15:06:40|10884.78|10884.78|10884.4|10884.4|10884.78|10884.78|10884.3|10884.3|0
1622819210000|2021-06-04 15:06:50|10884.28|10884.28|10884.33|10884.33|10884.33|10884.33|10884.28|10884.28|0
1622819220000|2021-06-04 15:07:00|10884.58|10884.58|10884.23|10884.23|10884.58|10884.58|10884.23|10884.23|0
1622819230000|2021-06-04 15:07:10|10884.63|10884.63|10885.48|10885.48|10885.48|10885.48|10884.63|10884.63|0
1622819240000|2021-06-04 15:07:20|10886.46|10886.46|10886.06|10886.06|10886.46|10886.46|10886.06|10886.06|0
1622819260000|2021-06-04 15:07:40|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1622819270000|2021-06-04 15:07:50|10885.79|10885.79|10885.69|10885.69|10885.84|10885.84|10885.69|10885.69|0
1622819280000|2021-06-04 15:08:00|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|10886.04|0
1622819290000|2021-06-04 15:08:10|10886.27|10886.27|10885.09|10885.09|10886.27|10886.27|10885.09|10885.09|0
1622819300000|2021-06-04 15:08:20|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1622819310000|2021-06-04 15:08:30|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|0
1622819320000|2021-06-04 15:08:40|10885.73|10885.73|10886.28|10886.28|10886.28|10886.28|10885.73|10885.73|0
1622819330000|2021-06-04 15:08:50|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|10886.54|0
1622819340000|2021-06-04 15:09:00|10886.74|10886.74|10886.58|10886.58|10886.74|10886.74|10886.58|10886.58|0
1622819350000|2021-06-04 15:09:10|10886.81|10886.81|10886.63|10886.63|10886.81|10886.81|10886.63|10886.63|0
1622819360000|2021-06-04 15:09:20|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1622819370000|2021-06-04 15:09:30|10886.77|10886.77|10887.06|10887.06|10887.06|10887.06|10886.57|10886.57|0
1622819400000|2021-06-04 15:10:00|10886.96|10886.96|10886.72|10886.72|10886.96|10886.96|10886.72|10886.72|0
1622819410000|2021-06-04 15:10:10|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1622819420000|2021-06-04 15:10:20|10886.49|10886.49|10886.65|10886.65|10886.65|10886.65|10886.14|10886.14|0
1622819430000|2021-06-04 15:10:30|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|10886.57|0
1622819450000|2021-06-04 15:10:50|10886.54|10886.54|10886.82|10886.82|10886.82|10886.82|10886.34|10886.34|0
1622819460000|2021-06-04 15:11:00|10886.73|10886.73|10887.08|10887.08|10887.08|10887.08|10886.73|10886.73|0
1622819470000|2021-06-04 15:11:10|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1622819480000|2021-06-04 15:11:20|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1622819490000|2021-06-04 15:11:30|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|10887.07|0
1622819510000|2021-06-04 15:11:50|10887.12|10887.12|10887.07|10887.07|10887.12|10887.12|10887.07|10887.07|0
1622819520000|2021-06-04 15:12:00|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|0
1622819530000|2021-06-04 15:12:10|10887.76|10887.76|10887.27|10887.27|10887.76|10887.76|10887.27|10887.27|0
1622819540000|2021-06-04 15:12:20|10887.35|10887.35|10887.07|10887.07|10887.35|10887.35|10887|10887|0
1622819550000|2021-06-04 15:12:30|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|0
1622819560000|2021-06-04 15:12:40|10887.13|10887.13|10887.13|10887.13|10887.39|10887.39|10887.13|10887.13|0
1622819580000|2021-06-04 15:13:00|10887.53|10887.53|10887.06|10887.06|10887.88|10887.88|10887.06|10887.06|0
1622819600000|2021-06-04 15:13:20|10887.22|10887.22|10887.06|10887.06|10887.22|10887.22|10887.06|10887.06|0
1622819610000|2021-06-04 15:13:30|10886.97|10886.97|10886.89|10886.89|10886.97|10886.97|10886.89|10886.89|0
1622819620000|2021-06-04 15:13:40|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|0
1622819640000|2021-06-04 15:14:00|10887.27|10887.27|10886.92|10886.92|10887.27|10887.27|10886.92|10886.92|0
1622819650000|2021-06-04 15:14:10|10887.18|10887.18|10887.67|10887.67|10887.67|10887.67|10887.18|10887.18|0
1622819660000|2021-06-04 15:14:20|10887.84|10887.84|10888.38|10888.38|10888.65|10888.65|10887.67|10887.67|0
1622819670000|2021-06-04 15:14:30|10888.89|10888.89|10888.58|10888.58|10888.89|10888.89|10888.58|10888.58|0
1622819680000|2021-06-04 15:14:40|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|0
1622819690000|2021-06-04 15:14:50|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1622819700000|2021-06-04 15:15:00|10888.71|10888.71|10888.83|10888.83|10888.83|10888.83|10888.71|10888.71|0
1622819710000|2021-06-04 15:15:10|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1622819720000|2021-06-04 15:15:20|10888.67|10888.67|10888.37|10888.37|10888.67|10888.67|10888.37|10888.37|0
1622819730000|2021-06-04 15:15:30|10888.86|10888.86|10889.11|10889.11|10889.11|10889.11|10888.86|10888.86|0
1622819740000|2021-06-04 15:15:40|10889.23|10889.23|10889.59|10889.59|10889.59|10889.59|10889.23|10889.23|0
1622819750000|2021-06-04 15:15:50|10889.42|10889.42|10889.82|10889.82|10889.82|10889.82|10889.42|10889.42|0
1622819770000|2021-06-04 15:16:10|10889.65|10889.65|10890.51|10890.51|10890.51|10890.51|10889.65|10889.65|0
1622819780000|2021-06-04 15:16:20|10890.34|10890.34|10889.77|10889.77|10890.34|10890.34|10889.77|10889.77|0
1622819790000|2021-06-04 15:16:30|10890.17|10890.17|10890.44|10890.44|10890.44|10890.44|10889.77|10889.77|0
1622819800000|2021-06-04 15:16:40|10890.49|10890.49|10890.94|10890.94|10890.94|10890.94|10890.49|10890.49|0
1622819810000|2021-06-04 15:16:50|10890.49|10890.49|10890.41|10890.41|10890.49|10890.49|10890.41|10890.41|0
1622819820000|2021-06-04 15:17:00|10889.43|10889.43|10888.58|10888.58|10889.43|10889.43|10888.58|10888.58|0
1622819830000|2021-06-04 15:17:10|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|0
1622819840000|2021-06-04 15:17:20|10888.93|10888.93|10888.76|10888.76|10888.93|10888.93|10888.76|10888.76|0
1622819870000|2021-06-04 15:17:50|10888.56|10888.56|10888.36|10888.36|10888.56|10888.56|10888.36|10888.36|0
1622819880000|2021-06-04 15:18:00|10888.53|10888.53|10887.1|10887.1|10888.53|10888.53|10887.1|10887.1|0
1622819890000|2021-06-04 15:18:10|10887.32|10887.32|10888.33|10888.33|10888.33|10888.33|10887.32|10887.32|0
1622819920000|2021-06-04 15:18:40|10888.41|10888.41|10888.57|10888.57|10888.57|10888.57|10888.41|10888.41|0
1622819930000|2021-06-04 15:18:50|10888.7|10888.7|10888.83|10888.83|10888.83|10888.83|10888.7|10888.7|0
1622819940000|2021-06-04 15:19:00|10889.03|10889.03|10888.27|10888.27|10889.03|10889.03|10888.27|10888.27|0
1622819950000|2021-06-04 15:19:10|10888.47|10888.47|10888.67|10888.67|10888.67|10888.67|10888.47|10888.47|0
1622819960000|2021-06-04 15:19:20|10888.25|10888.25|10887.74|10887.74|10888.25|10888.25|10887.74|10887.74|0
1622819970000|2021-06-04 15:19:30|10888.22|10888.22|10888.65|10888.65|10888.65|10888.65|10888.22|10888.22|0
1622819980000|2021-06-04 15:19:40|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|0
1622819990000|2021-06-04 15:19:50|10888.65|10888.65|10887.44|10887.44|10888.65|10888.65|10887.44|10887.44|0
1622820000000|2021-06-04 15:20:00|10887.52|10887.52|10887.99|10887.99|10887.99|10887.99|10887.52|10887.52|0
1622820010000|2021-06-04 15:20:10|10888.96|10888.96|10889.49|10889.49|10889.49|10889.49|10888.73|10888.73|0
1622820020000|2021-06-04 15:20:20|10889.28|10889.28|10889.49|10889.49|10889.49|10889.49|10889.28|10889.28|0
1622820030000|2021-06-04 15:20:30|10888.34|10888.34|10887.64|10887.64|10888.34|10888.34|10887.64|10887.64|0
1622820040000|2021-06-04 15:20:40|10887.99|10887.99|10889.14|10889.14|10889.43|10889.43|10887.99|10887.99|0
1622820050000|2021-06-04 15:20:50|10889.01|10889.01|10889.14|10889.14|10889.14|10889.14|10889.01|10889.01|0
1622820060000|2021-06-04 15:21:00|10888.88|10888.88|10889.17|10889.17|10889.17|10889.17|10888.69|10888.69|0
1622820070000|2021-06-04 15:21:10|10889.12|10889.12|10888.91|10888.91|10889.25|10889.25|10888.91|10888.91|0
1622820080000|2021-06-04 15:21:20|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|10889.11|0
1622820100000|2021-06-04 15:21:40|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|10888.91|0
1622820110000|2021-06-04 15:21:50|10889.06|10889.06|10889.07|10889.07|10889.15|10889.15|10888.84|10888.84|0
1622820120000|2021-06-04 15:22:00|10889.47|10889.47|10889.67|10889.67|10889.67|10889.67|10889.47|10889.47|0
1622820130000|2021-06-04 15:22:10|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1622820140000|2021-06-04 15:22:20|10889|10889|10888.79|10888.79|10889|10889|10888.79|10888.79|0
1622820150000|2021-06-04 15:22:30|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|10888.3|0
1622820160000|2021-06-04 15:22:40|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|10887.82|0
1622820170000|2021-06-04 15:22:50|10887.41|10887.41|10888.01|10888.01|10888.01|10888.01|10887.41|10887.41|0
1622820180000|2021-06-04 15:23:00|10888.22|10888.22|10888.14|10888.14|10888.22|10888.22|10888.14|10888.14|0
1622820190000|2021-06-04 15:23:10|10887.63|10887.63|10887.91|10887.91|10888.12|10888.12|10887.63|10887.63|0
1622820220000|2021-06-04 15:23:40|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1622820240000|2021-06-04 15:24:00|10888.12|10888.12|10887.83|10887.83|10888.12|10888.12|10887.83|10887.83|0
1622820260000|2021-06-04 15:24:20|10888.8|10888.8|10889.07|10889.07|10889.29|10889.29|10888.8|10888.8|0
1622820270000|2021-06-04 15:24:30|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|10888.73|0
1622820280000|2021-06-04 15:24:40|10888.58|10888.58|10888.4|10888.4|10888.79|10888.79|10888.21|10888.21|0
1622820290000|2021-06-04 15:24:50|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|0
1622820300000|2021-06-04 15:25:00|10888.23|10888.23|10888.94|10888.94|10888.94|10888.94|10888.23|10888.23|0
1622820310000|2021-06-04 15:25:10|10889.15|10889.15|10889.75|10889.75|10889.75|10889.75|10888.57|10888.57|0
1622820320000|2021-06-04 15:25:20|10889.83|10889.83|10890.53|10890.53|10890.53|10890.53|10889.56|10889.56|0
1622820330000|2021-06-04 15:25:30|10890.33|10890.33|10891.45|10891.45|10891.45|10891.45|10889.99|10889.99|0
1622820340000|2021-06-04 15:25:40|10891.93|10891.93|10893.25|10893.25|10893.25|10893.25|10891.24|10891.24|0
1622820350000|2021-06-04 15:25:50|10892.76|10892.76|10892.81|10892.81|10892.81|10892.81|10892.76|10892.76|0
1622820360000|2021-06-04 15:26:00|10892.58|10892.58|10892.36|10892.36|10892.58|10892.58|10892.09|10892.09|0
1622820370000|2021-06-04 15:26:10|10891.87|10891.87|10891.87|10891.87|10892.07|10892.07|10891.87|10891.87|0
1622820380000|2021-06-04 15:26:20|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|0
1622820390000|2021-06-04 15:26:30|10892.32|10892.32|10892.24|10892.24|10892.32|10892.32|10892.24|10892.24|0
1622820400000|2021-06-04 15:26:40|10892.59|10892.59|10892.64|10892.64|10892.64|10892.64|10892.59|10892.59|0
1622820410000|2021-06-04 15:26:50|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|10892.43|0
1622820420000|2021-06-04 15:27:00|10892.08|10892.08|10893.77|10893.77|10893.77|10893.77|10892.08|10892.08|0
1622820430000|2021-06-04 15:27:10|10893.92|10893.92|10891.87|10891.87|10893.92|10893.92|10891.87|10891.87|0
1622820440000|2021-06-04 15:27:20|10891.66|10891.66|10891.83|10891.83|10892|10892|10891.66|10891.66|0
1622820450000|2021-06-04 15:27:30|10892.06|10892.06|10891.33|10891.33|10892.06|10892.06|10891.33|10891.33|0
1622820460000|2021-06-04 15:27:40|10891.12|10891.12|10890.65|10890.65|10891.12|10891.12|10890.65|10890.65|0
1622820470000|2021-06-04 15:27:50|10889.67|10889.67|10889.87|10889.87|10889.87|10889.87|10889.67|10889.67|0
1622820480000|2021-06-04 15:28:00|10890.07|10890.07|10890.44|10890.44|10890.62|10890.62|10890.07|10890.07|0
1622820490000|2021-06-04 15:28:10|10890.79|10890.79|10890.58|10890.58|10890.79|10890.79|10890.58|10890.58|0
1622820500000|2021-06-04 15:28:20|10890.81|10890.81|10890.02|10890.02|10890.81|10890.81|10890.02|10890.02|0
1622820510000|2021-06-04 15:28:30|10889.95|10889.95|10889.48|10889.48|10889.95|10889.95|10889.48|10889.48|0
1622820520000|2021-06-04 15:28:40|10889.61|10889.61|10888.35|10888.35|10889.61|10889.61|10888.35|10888.35|0
1622820530000|2021-06-04 15:28:50|10888.14|10888.14|10888.18|10888.18|10888.34|10888.34|10887.54|10887.54|0
1622820540000|2021-06-04 15:29:00|10888.25|10888.25|10888.12|10888.12|10889.8|10889.8|10888.12|10888.12|0
1622820550000|2021-06-04 15:29:10|10887.94|10887.94|10887.77|10887.77|10888.03|10888.03|10887.77|10887.77|0
1622820560000|2021-06-04 15:29:20|10887.34|10887.34|10887.86|10887.86|10888.34|10888.34|10887.11|10887.11|0
1622820570000|2021-06-04 15:29:30|10887.73|10887.73|10888.36|10888.36|10889.06|10889.06|10887.73|10887.73|0
1622820580000|2021-06-04 15:29:40|10889.34|10889.34|10888.67|10888.67|10889.34|10889.34|10888.43|10888.43|0
1622820590000|2021-06-04 15:29:50|10888.8|10888.8|10886.72|10886.72|10888.8|10888.8|10885.22|10885.22|0
1623050100000|2021-06-07 07:15:00|10831.19|10831.19|10824|10824|10831.19|10831.19|10824|10824|0
1623050110000|2021-06-07 07:15:10|10824.85|10824.85|10825.36|10825.36|10825.36|10825.36|10824.59|10824.59|0
1623050120000|2021-06-07 07:15:20|10825.1|10825.1|10826.04|10826.04|10826.04|10826.04|10825.1|10825.1|0
1623050130000|2021-06-07 07:15:30|10823.11|10823.11|10825.75|10825.75|10825.75|10825.75|10822.13|10822.13|0
1623050140000|2021-06-07 07:15:40|10825.26|10825.26|10826.04|10826.04|10826.89|10826.89|10825.26|10825.26|0
1623050150000|2021-06-07 07:15:50|10827.99|10827.99|10828.17|10828.17|10828.17|10828.17|10827.99|10827.99|0
1623050160000|2021-06-07 07:16:00|10832.51|10832.51|10833.73|10833.73|10833.73|10833.73|10832.51|10832.51|0
1623050170000|2021-06-07 07:16:10|10834.22|10834.22|10835.35|10835.35|10837.31|10837.31|10833.99|10833.99|0
1623050180000|2021-06-07 07:16:20|10835.43|10835.43|10838.23|10838.23|10838.23|10838.23|10835.43|10835.43|0
1623050190000|2021-06-07 07:16:30|10837.45|10837.45|10838.15|10838.15|10838.15|10838.15|10837.45|10837.45|0
1623050200000|2021-06-07 07:16:40|10837.45|10837.45|10837.53|10837.53|10837.53|10837.53|10837.07|10837.07|0
1623050210000|2021-06-07 07:16:50|10838.04|10838.04|10839.14|10839.14|10839.14|10839.14|10838.04|10838.04|0
1623050220000|2021-06-07 07:17:00|10839.61|10839.61|10839.85|10839.85|10839.85|10839.85|10839.61|10839.61|0
1623050240000|2021-06-07 07:17:20|10839.2|10839.2|10839.82|10839.82|10839.82|10839.82|10839.2|10839.2|0
1623050270000|2021-06-07 07:17:50|10840.76|10840.76|10841.76|10841.76|10841.76|10841.76|10840.76|10840.76|0
1623050280000|2021-06-07 07:18:00|10842.41|10842.41|10842.67|10842.67|10843.39|10843.39|10842.41|10842.41|0
1623050290000|2021-06-07 07:18:10|10842.75|10842.75|10843.23|10843.23|10843.23|10843.23|10842.75|10842.75|0
1623050300000|2021-06-07 07:18:20|10843.93|10843.93|10845.36|10845.36|10845.36|10845.36|10843.58|10843.58|0
1623050310000|2021-06-07 07:18:30|10845.49|10845.49|10847.44|10847.44|10847.44|10847.44|10845.49|10845.49|0
1623050320000|2021-06-07 07:18:40|10846.51|10846.51|10849.65|10849.65|10849.85|10849.85|10846.51|10846.51|0
1623050330000|2021-06-07 07:18:50|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|10851.61|0
1623050340000|2021-06-07 07:19:00|10851.82|10851.82|10852.28|10852.28|10852.28|10852.28|10851.43|10851.43|0
1623050350000|2021-06-07 07:19:10|10852.37|10852.37|10852.53|10852.53|10852.53|10852.53|10852.37|10852.37|0
1623050360000|2021-06-07 07:19:20|10852.68|10852.68|10854.13|10854.13|10854.13|10854.13|10852.68|10852.68|0
1623050370000|2021-06-07 07:19:30|10853.59|10853.59|10857.96|10857.96|10857.96|10857.96|10853.06|10853.06|0
1623050380000|2021-06-07 07:19:40|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|0
1623050390000|2021-06-07 07:19:50|10859.25|10859.25|10857.96|10857.96|10859.4|10859.4|10857.96|10857.96|0
1623050400000|2021-06-07 07:20:00|10858.19|10858.19|10856.82|10856.82|10858.19|10858.19|10856.82|10856.82|0
1623050410000|2021-06-07 07:20:10|10858.13|10858.13|10857.99|10857.99|10858.49|10858.49|10857.99|10857.99|0
1623050440000|2021-06-07 07:20:40|10858.31|10858.31|10861.2|10861.2|10861.2|10861.2|10858.31|10858.31|0
1623050450000|2021-06-07 07:20:50|10860.58|10860.58|10861.62|10861.62|10861.62|10861.62|10860.58|10860.58|0
1623050460000|2021-06-07 07:21:00|10862|10862|10863.11|10863.11|10863.11|10863.11|10862|10862|0
1623050470000|2021-06-07 07:21:10|10863.24|10863.24|10862.67|10862.67|10863.29|10863.29|10862.67|10862.67|0
1623050490000|2021-06-07 07:21:30|10863.16|10863.16|10863.35|10863.35|10863.35|10863.35|10862.65|10862.65|0
1623050500000|2021-06-07 07:21:40|10863.85|10863.85|10863.54|10863.54|10863.85|10863.85|10863.54|10863.54|0
1623050510000|2021-06-07 07:21:50|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|0
1623050520000|2021-06-07 07:22:00|10864.85|10864.85|10864.23|10864.23|10864.85|10864.85|10864.23|10864.23|0
1623050530000|2021-06-07 07:22:10|10864|10864|10864.31|10864.31|10864.31|10864.31|10863.3|10863.3|0
1623050540000|2021-06-07 07:22:20|10864.07|10864.07|10864.07|10864.07|10864.15|10864.15|10864.07|10864.07|0
1623050550000|2021-06-07 07:22:30|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1623050560000|2021-06-07 07:22:40|10865.22|10865.22|10864.75|10864.75|10865.22|10865.22|10864.75|10864.75|0
1623050570000|2021-06-07 07:22:50|10865.73|10865.73|10866.22|10866.22|10867.67|10867.67|10865.73|10865.73|0
1623050580000|2021-06-07 07:23:00|10865.73|10865.73|10864.63|10864.63|10865.73|10865.73|10864.63|10864.63|0
1623050590000|2021-06-07 07:23:10|10864.36|10864.36|10864.05|10864.05|10864.89|10864.89|10863.7|10863.7|0
1623050600000|2021-06-07 07:23:20|10863.88|10863.88|10863.57|10863.57|10863.88|10863.88|10863.19|10863.19|0
1623050610000|2021-06-07 07:23:30|10864.06|10864.06|10864.14|10864.14|10864.14|10864.14|10864.06|10864.06|0
1623050620000|2021-06-07 07:23:40|10864.62|10864.62|10864.53|10864.53|10864.7|10864.7|10864.53|10864.53|0
1623050630000|2021-06-07 07:23:50|10864.3|10864.3|10864.69|10864.69|10864.69|10864.69|10864.3|10864.3|0
1623050640000|2021-06-07 07:24:00|10865.17|10865.17|10864.7|10864.7|10865.34|10865.34|10864.57|10864.57|0
1623050650000|2021-06-07 07:24:10|10865.7|10865.7|10869.85|10869.85|10869.85|10869.85|10865.7|10865.7|0
1623050660000|2021-06-07 07:24:20|10870.82|10870.82|10872.32|10872.32|10872.32|10872.32|10870.82|10870.82|0
1623050670000|2021-06-07 07:24:30|10872.81|10872.81|10873.82|10873.82|10874.37|10874.37|10872.81|10872.81|0
1623050680000|2021-06-07 07:24:40|10873.13|10873.13|10873.98|10873.98|10873.98|10873.98|10873.13|10873.13|0
1623050690000|2021-06-07 07:24:50|10874.29|10874.29|10874.27|10874.27|10874.92|10874.92|10874.14|10874.14|0
1623050700000|2021-06-07 07:25:00|10873.92|10873.92|10872.37|10872.37|10873.92|10873.92|10872.37|10872.37|0
1623050710000|2021-06-07 07:25:10|10873.07|10873.07|10872.41|10872.41|10873.07|10873.07|10872.37|10872.37|0
1623050720000|2021-06-07 07:25:20|10872.89|10872.89|10874.4|10874.4|10874.74|10874.74|10872.76|10872.76|0
1623050730000|2021-06-07 07:25:30|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|10874.88|0
1623050740000|2021-06-07 07:25:40|10874.57|10874.57|10875.27|10875.27|10875.27|10875.27|10874.57|10874.57|0
1623050750000|2021-06-07 07:25:50|10875.35|10875.35|10875.22|10875.22|10875.35|10875.35|10875.22|10875.22|0
1623050760000|2021-06-07 07:26:00|10873.26|10873.26|10871.9|10871.9|10873.34|10873.34|10871.9|10871.9|0
1623050770000|2021-06-07 07:26:10|10871.42|10871.42|10871.18|10871.18|10871.42|10871.42|10870.93|10870.93|0
1623050780000|2021-06-07 07:26:20|10872.04|10872.04|10872.66|10872.66|10872.66|10872.66|10872.04|10872.04|0
1623050790000|2021-06-07 07:26:30|10873.14|10873.14|10874.04|10874.04|10874.04|10874.04|10873.06|10873.06|0
1623050810000|2021-06-07 07:26:50|10873.77|10873.77|10873.91|10873.91|10873.91|10873.91|10873.77|10873.77|0
1623050820000|2021-06-07 07:27:00|10873.21|10873.21|10873.59|10873.59|10874.63|10874.63|10872.97|10872.97|0
1623050830000|2021-06-07 07:27:10|10873.94|10873.94|10872.95|10872.95|10874.42|10874.42|10872.95|10872.95|0
1623050840000|2021-06-07 07:27:20|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1623050850000|2021-06-07 07:27:30|10871.77|10871.77|10871.46|10871.46|10871.77|10871.77|10871.46|10871.46|0
1623050860000|2021-06-07 07:27:40|10872.43|10872.43|10871.3|10871.3|10872.43|10872.43|10871.3|10871.3|0
1623050870000|2021-06-07 07:27:50|10871.92|10871.92|10873.87|10873.87|10873.87|10873.87|10871.92|10871.92|0
1623050880000|2021-06-07 07:28:00|10875.19|10875.19|10875.3|10875.3|10875.36|10875.36|10874.74|10874.74|0
1623050890000|2021-06-07 07:28:10|10875.1|10875.1|10874.92|10874.92|10875.1|10875.1|10874.75|10874.75|0
1623050900000|2021-06-07 07:28:20|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|10875.13|0
1623050910000|2021-06-07 07:28:30|10875.61|10875.61|10875.38|10875.38|10875.77|10875.77|10875.38|10875.38|0
1623050920000|2021-06-07 07:28:40|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|10875.64|0
1623050930000|2021-06-07 07:28:50|10876.13|10876.13|10876.94|10876.94|10876.94|10876.94|10875.93|10875.93|0
1623050960000|2021-06-07 07:29:20|10877.91|10877.91|10878.92|10878.92|10878.92|10878.92|10877.91|10877.91|0
1623050970000|2021-06-07 07:29:30|10878.99|10878.99|10879.39|10879.39|10879.39|10879.39|10878.99|10878.99|0
1623050980000|2021-06-07 07:29:40|10879.04|10879.04|10879.53|10879.53|10879.53|10879.53|10879.04|10879.04|0
1623050990000|2021-06-07 07:29:50|10880.51|10880.51|10880.82|10880.82|10880.82|10880.82|10880.51|10880.51|0
1623051000000|2021-06-07 07:30:00|10880.74|10880.74|10879.57|10879.57|10880.86|10880.86|10879.57|10879.57|0
1623051010000|2021-06-07 07:30:10|10880.27|10880.27|10879.88|10879.88|10880.42|10880.42|10879.88|10879.88|0
1623051020000|2021-06-07 07:30:20|10880.19|10880.19|10879.96|10879.96|10880.19|10880.19|10879.96|10879.96|0
1623051030000|2021-06-07 07:30:30|10879.72|10879.72|10878.97|10878.97|10879.96|10879.96|10878.97|10878.97|0
1623051040000|2021-06-07 07:30:40|10878.48|10878.48|10879.66|10879.66|10879.66|10879.66|10878.48|10878.48|0
1623051050000|2021-06-07 07:30:50|10879.43|10879.43|10880.15|10880.15|10880.32|10880.32|10879.43|10879.43|0
1623051060000|2021-06-07 07:31:00|10881.13|10881.13|10881.34|10881.34|10881.59|10881.59|10881.13|10881.13|0
1623051070000|2021-06-07 07:31:10|10881.49|10881.49|10881.14|10881.14|10881.49|10881.49|10880.59|10880.59|0
1623051080000|2021-06-07 07:31:20|10881.53|10881.53|10880.77|10880.77|10881.63|10881.63|10880.77|10880.77|0
1623051090000|2021-06-07 07:31:30|10880.62|10880.62|10876.05|10876.05|10880.62|10880.62|10876.05|10876.05|0
1623051100000|2021-06-07 07:31:40|10875.82|10875.82|10877.13|10877.13|10877.13|10877.13|10874|10874|0
1623051110000|2021-06-07 07:31:50|10877.26|10877.26|10877.26|10877.26|10877.65|10877.65|10877.26|10877.26|0
1623051120000|2021-06-07 07:32:00|10879.22|10879.22|10879.07|10879.07|10879.22|10879.22|10879.07|10879.07|0
1623051130000|2021-06-07 07:32:10|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|10879.38|0
1623051140000|2021-06-07 07:32:20|10879.22|10879.22|10879.72|10879.72|10879.8|10879.8|10879.22|10879.22|0
1623051150000|2021-06-07 07:32:30|10880.93|10880.93|10881.27|10881.27|10881.27|10881.27|10880.93|10880.93|0
1623051160000|2021-06-07 07:32:40|10882.25|10882.25|10882.95|10882.95|10882.95|10882.95|10882.25|10882.25|0
1623051170000|2021-06-07 07:32:50|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|10883.35|0
1623051180000|2021-06-07 07:33:00|10883.6|10883.6|10883.34|10883.34|10883.6|10883.6|10883.1|10883.1|0
1623051190000|2021-06-07 07:33:10|10884.31|10884.31|10884.2|10884.2|10884.51|10884.51|10883.97|10883.97|0
1623051200000|2021-06-07 07:33:20|10884.6|10884.6|10884.82|10884.82|10885.52|10885.52|10884.6|10884.6|0
1623051210000|2021-06-07 07:33:30|10885.06|10885.06|10885.25|10885.25|10885.25|10885.25|10884.75|10884.75|0
1623051220000|2021-06-07 07:33:40|10885.5|10885.5|10884.49|10884.49|10885.5|10885.5|10884.49|10884.49|0
1623051240000|2021-06-07 07:34:00|10885.47|10885.47|10885.87|10885.87|10885.87|10885.87|10884.87|10884.87|0
1623051260000|2021-06-07 07:34:20|10885.47|10885.47|10883.74|10883.74|10885.47|10885.47|10883.41|10883.41|0
1623051280000|2021-06-07 07:34:40|10884.08|10884.08|10885.06|10885.06|10885.37|10885.37|10884.08|10884.08|0
1623051290000|2021-06-07 07:34:50|10885.37|10885.37|10887.75|10887.75|10887.75|10887.75|10885.37|10885.37|0
1623051300000|2021-06-07 07:35:00|10886.78|10886.78|10885.26|10885.26|10886.78|10886.78|10885.26|10885.26|0
1623051310000|2021-06-07 07:35:10|10884.91|10884.91|10883.77|10883.77|10885.08|10885.08|10883.77|10883.77|0
1623051320000|2021-06-07 07:35:20|10882.79|10882.79|10882.89|10882.89|10882.89|10882.89|10882.56|10882.56|0
1623051330000|2021-06-07 07:35:30|10882.65|10882.65|10883.12|10883.12|10883.12|10883.12|10882.65|10882.65|0
1623051340000|2021-06-07 07:35:40|10882.81|10882.81|10882.51|10882.51|10882.98|10882.98|10882.51|10882.51|0
1623051350000|2021-06-07 07:35:50|10882.22|10882.22|10882.45|10882.45|10882.45|10882.45|10882.22|10882.22|0
1623051360000|2021-06-07 07:36:00|10883.43|10883.43|10882.66|10882.66|10883.59|10883.59|10882.66|10882.66|0
1623051370000|2021-06-07 07:36:10|10882.49|10882.49|10881.58|10881.58|10882.8|10882.8|10881.58|10881.58|0
1623051380000|2021-06-07 07:36:20|10881.84|10881.84|10881.45|10881.45|10881.84|10881.84|10881.45|10881.45|0
1623051390000|2021-06-07 07:36:30|10881.96|10881.96|10882.35|10882.35|10882.35|10882.35|10881.88|10881.88|0
1623051400000|2021-06-07 07:36:40|10881.96|10881.96|10882.27|10882.27|10882.27|10882.27|10881.96|10881.96|0
1623051410000|2021-06-07 07:36:50|10882.04|10882.04|10882.58|10882.58|10882.58|10882.58|10882.04|10882.04|0
1623051420000|2021-06-07 07:37:00|10881.6|10881.6|10882.09|10882.09|10882.09|10882.09|10881.6|10881.6|0
1623051430000|2021-06-07 07:37:10|10882.17|10882.17|10883.18|10883.18|10883.18|10883.18|10882.17|10882.17|0
1623051440000|2021-06-07 07:37:20|10882.69|10882.69|10883.47|10883.47|10883.47|10883.47|10882.69|10882.69|0
1623051470000|2021-06-07 07:37:50|10883.97|10883.97|10885.1|10885.1|10885.26|10885.26|10883.97|10883.97|0
1623051480000|2021-06-07 07:38:00|10884.71|10884.71|10884.59|10884.59|10885.06|10885.06|10884.59|10884.59|0
1623051490000|2021-06-07 07:38:10|10884.84|10884.84|10882.78|10882.78|10884.84|10884.84|10882.78|10882.78|0
1623051500000|2021-06-07 07:38:20|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1623051510000|2021-06-07 07:38:30|10882.04|10882.04|10880.52|10880.52|10882.04|10882.04|10880.52|10880.52|0
1623051520000|2021-06-07 07:38:40|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|0
1623051540000|2021-06-07 07:39:00|10879.86|10879.86|10879|10879|10879.86|10879.86|10879|10879|0
1623051560000|2021-06-07 07:39:20|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|0
1623051570000|2021-06-07 07:39:30|10878.91|10878.91|10878.01|10878.01|10878.91|10878.91|10877.93|10877.93|0
1623051580000|2021-06-07 07:39:40|10877.04|10877.04|10877.04|10877.04|10877.04|10877.04|10876.96|10876.96|0
1623051590000|2021-06-07 07:39:50|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1623051600000|2021-06-07 07:40:00|10877.35|10877.35|10878.32|10878.32|10878.32|10878.32|10877.35|10877.35|0
1623051610000|2021-06-07 07:40:10|10878.81|10878.81|10878.64|10878.64|10878.81|10878.81|10878.41|10878.41|0
1623051620000|2021-06-07 07:40:20|10878.41|10878.41|10878.64|10878.64|10878.64|10878.64|10878.41|10878.41|0
1623051630000|2021-06-07 07:40:30|10878.95|10878.95|10878.64|10878.64|10878.95|10878.95|10878.33|10878.33|0
1623051640000|2021-06-07 07:40:40|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1623051650000|2021-06-07 07:40:50|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|10880.04|0
1623051660000|2021-06-07 07:41:00|10880.35|10880.35|10879.51|10879.51|10880.7|10880.7|10879.51|10879.51|0
1623051670000|2021-06-07 07:41:10|10879.59|10879.59|10879.94|10879.94|10879.94|10879.94|10879.51|10879.51|0
1623051680000|2021-06-07 07:41:20|10879.7|10879.7|10879.36|10879.36|10879.7|10879.7|10879.36|10879.36|0
1623051690000|2021-06-07 07:41:30|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|10880.05|0
1623051700000|2021-06-07 07:41:40|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1623051710000|2021-06-07 07:41:50|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1623051720000|2021-06-07 07:42:00|10879.88|10879.88|10878.2|10878.2|10880.27|10880.27|10878.2|10878.2|0
1623051730000|2021-06-07 07:42:10|10877.22|10877.22|10877.5|10877.5|10878.48|10878.48|10877.22|10877.22|0
1623051740000|2021-06-07 07:42:20|10877.7|10877.7|10876.73|10876.73|10877.7|10877.7|10876.73|10876.73|0
1623051760000|2021-06-07 07:42:40|10877.7|10877.7|10876.49|10876.49|10877.7|10877.7|10876.49|10876.49|0
1623051770000|2021-06-07 07:42:50|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|0
1623051790000|2021-06-07 07:43:10|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1623051800000|2021-06-07 07:43:20|10877.24|10877.24|10876.69|10876.69|10877.24|10877.24|10876.69|10876.69|0
1623051820000|2021-06-07 07:43:40|10876.54|10876.54|10876.46|10876.46|10876.54|10876.54|10876.46|10876.46|0
1623051830000|2021-06-07 07:43:50|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623051840000|2021-06-07 07:44:00|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1623051860000|2021-06-07 07:44:20|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623051870000|2021-06-07 07:44:30|10876.85|10876.85|10877.01|10877.01|10877.01|10877.01|10876.85|10876.85|0
1623051890000|2021-06-07 07:44:50|10878.96|10878.96|10879.04|10879.04|10879.04|10879.04|10878.96|10878.96|0
1623051900000|2021-06-07 07:45:00|10879.97|10879.97|10880.28|10880.28|10880.28|10880.28|10879.97|10879.97|0
1623051910000|2021-06-07 07:45:10|10880.13|10880.13|10879.36|10879.36|10880.75|10880.75|10879.36|10879.36|0
1623051920000|2021-06-07 07:45:20|10879.16|10879.16|10876.36|10876.36|10879.16|10879.16|10876.36|10876.36|0
1623051930000|2021-06-07 07:45:30|10876.28|10876.28|10876.34|10876.34|10876.41|10876.41|10876.2|10876.2|0
1623051940000|2021-06-07 07:45:40|10876.26|10876.26|10876.03|10876.03|10876.26|10876.26|10876.03|10876.03|0
1623051960000|2021-06-07 07:46:00|10875.79|10875.79|10874.72|10874.72|10876.18|10876.18|10874.57|10874.57|0
1623051970000|2021-06-07 07:46:10|10874.8|10874.8|10874.38|10874.38|10874.8|10874.8|10874.38|10874.38|0
1623052000000|2021-06-07 07:46:40|10874.18|10874.18|10874.42|10874.42|10874.42|10874.42|10874.18|10874.18|0
1623052010000|2021-06-07 07:46:50|10874.58|10874.58|10874.43|10874.43|10874.58|10874.58|10874.43|10874.43|0
1623052020000|2021-06-07 07:47:00|10874.27|10874.27|10873.96|10873.96|10874.27|10874.27|10873.96|10873.96|0
1623052030000|2021-06-07 07:47:10|10873.59|10873.59|10873.84|10873.84|10873.97|10873.97|10873.48|10873.48|0
1623052040000|2021-06-07 07:47:20|10874.06|10874.06|10873.91|10873.91|10874.06|10874.06|10873.51|10873.51|0
1623052050000|2021-06-07 07:47:30|10873.54|10873.54|10872.73|10872.73|10873.54|10873.54|10872.73|10872.73|0
1623052060000|2021-06-07 07:47:40|10872.65|10872.65|10872.58|10872.58|10873.2|10873.2|10872.34|10872.34|0
1623052070000|2021-06-07 07:47:50|10872.81|10872.81|10873.2|10873.2|10873.2|10873.2|10872.81|10872.81|0
1623052080000|2021-06-07 07:48:00|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|10873.69|0
1623052090000|2021-06-07 07:48:10|10873.61|10873.61|10873.22|10873.22|10873.61|10873.61|10873.22|10873.22|0
1623052100000|2021-06-07 07:48:20|10873.14|10873.14|10871.22|10871.22|10873.14|10873.14|10871.22|10871.22|0
1623052110000|2021-06-07 07:48:30|10870.02|10870.02|10869.22|10869.22|10870.02|10870.02|10869.22|10869.22|0
1623052130000|2021-06-07 07:48:50|10868.87|10868.87|10865.59|10865.59|10868.87|10868.87|10865.59|10865.59|0
1623052140000|2021-06-07 07:49:00|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|0
1623052150000|2021-06-07 07:49:10|10865.5|10865.5|10866.85|10866.85|10866.85|10866.85|10865.5|10865.5|0
1623052160000|2021-06-07 07:49:20|10867.05|10867.05|10867.2|10867.2|10867.2|10867.2|10866.81|10866.81|0
1623052170000|2021-06-07 07:49:30|10867.4|10867.4|10866.78|10866.78|10867.48|10867.48|10866.78|10866.78|0
1623052180000|2021-06-07 07:49:40|10866.86|10866.86|10868.04|10868.04|10868.04|10868.04|10866.86|10866.86|0
1623052190000|2021-06-07 07:49:50|10867.89|10867.89|10869.2|10869.2|10869.2|10869.2|10867.89|10867.89|0
1623052200000|2021-06-07 07:50:00|10868.81|10868.81|10868.17|10868.17|10868.97|10868.97|10868.17|10868.17|0
1623052210000|2021-06-07 07:50:10|10868.24|10868.24|10868.32|10868.32|10868.32|10868.32|10868.24|10868.24|0
1623052220000|2021-06-07 07:50:20|10867.97|10867.97|10868.55|10868.55|10869.02|10869.02|10867.97|10867.97|0
1623052230000|2021-06-07 07:50:30|10868.72|10868.72|10867.02|10867.02|10868.72|10868.72|10866.76|10866.76|0
1623052240000|2021-06-07 07:50:40|10867.25|10867.25|10867.02|10867.02|10867.25|10867.25|10867.02|10867.02|0
1623052250000|2021-06-07 07:50:50|10866.05|10866.05|10864.24|10864.24|10866.05|10866.05|10864.24|10864.24|0
1623052270000|2021-06-07 07:51:10|10864.75|10864.75|10864.01|10864.01|10864.75|10864.75|10864.01|10864.01|0
1623052280000|2021-06-07 07:51:20|10864.36|10864.36|10865.42|10865.42|10865.42|10865.42|10864.1|10864.1|0
1623052290000|2021-06-07 07:51:30|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|10865.03|0
1623052300000|2021-06-07 07:51:40|10865.26|10865.26|10865.65|10865.65|10865.65|10865.65|10865.26|10865.26|0
1623052320000|2021-06-07 07:52:00|10865.23|10865.23|10865.48|10865.48|10865.71|10865.71|10865.23|10865.23|0
1623052330000|2021-06-07 07:52:10|10864.51|10864.51|10864.12|10864.12|10864.51|10864.51|10864.12|10864.12|0
1623052340000|2021-06-07 07:52:20|10863.97|10863.97|10864.45|10864.45|10864.45|10864.45|10863.97|10863.97|0
1623052350000|2021-06-07 07:52:30|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|10864.76|0
1623052370000|2021-06-07 07:52:50|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|10864.56|0
1623052380000|2021-06-07 07:53:00|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|0
1623052390000|2021-06-07 07:53:10|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|0
1623052400000|2021-06-07 07:53:20|10864.32|10864.32|10864.79|10864.79|10864.79|10864.79|10864.32|10864.32|0
1623052410000|2021-06-07 07:53:30|10864.99|10864.99|10865.43|10865.43|10865.43|10865.43|10864.99|10864.99|0
1623052420000|2021-06-07 07:53:40|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|10865.9|0
1623052440000|2021-06-07 07:54:00|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.05|10866.05|0
1623052460000|2021-06-07 07:54:20|10866.7|10866.7|10867.16|10867.16|10867.16|10867.16|10866.7|10866.7|0
1623052470000|2021-06-07 07:54:30|10866.82|10866.82|10866.69|10866.69|10866.82|10866.82|10866.69|10866.69|0
1623052480000|2021-06-07 07:54:40|10867.06|10867.06|10866.44|10866.44|10867.06|10867.06|10866.44|10866.44|0
1623052490000|2021-06-07 07:54:50|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1623052500000|2021-06-07 07:55:00|10870.2|10870.2|10870.12|10870.12|10870.2|10870.2|10870.12|10870.12|0
1623052520000|2021-06-07 07:55:20|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|0
1623052530000|2021-06-07 07:55:30|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|0
1623052540000|2021-06-07 07:55:40|10870.04|10870.04|10870.51|10870.51|10870.82|10870.82|10870.04|10870.04|0
1623052550000|2021-06-07 07:55:50|10870.02|10870.02|10870.62|10870.62|10870.62|10870.62|10870.02|10870.02|0
1623052560000|2021-06-07 07:56:00|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|0
1623052570000|2021-06-07 07:56:10|10869.92|10869.92|10869.23|10869.23|10869.92|10869.92|10869.23|10869.23|0
1623052580000|2021-06-07 07:56:20|10869.56|10869.56|10870.77|10870.77|10870.77|10870.77|10869.56|10869.56|0
1623052600000|2021-06-07 07:56:40|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|10871.08|0
1623052610000|2021-06-07 07:56:50|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|10871.51|0
1623052620000|2021-06-07 07:57:00|10871.69|10871.69|10869.93|10869.93|10871.69|10871.69|10869.93|10869.93|0
1623052630000|2021-06-07 07:57:10|10869.85|10869.85|10870|10870|10870|10870|10869.85|10869.85|0
1623052640000|2021-06-07 07:57:20|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|10869.87|0
1623052650000|2021-06-07 07:57:30|10870.03|10870.03|10869.87|10869.87|10870.03|10870.03|10869.87|10869.87|0
1623052660000|2021-06-07 07:57:40|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1623052670000|2021-06-07 07:57:50|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|0
1623052680000|2021-06-07 07:58:00|10867.89|10867.89|10867.74|10867.74|10867.89|10867.89|10867.74|10867.74|0
1623052690000|2021-06-07 07:58:10|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|10867.58|0
1623052700000|2021-06-07 07:58:20|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|10867.27|0
1623052720000|2021-06-07 07:58:40|10867.4|10867.4|10867.01|10867.01|10867.4|10867.4|10866.53|10866.53|0
1623052730000|2021-06-07 07:58:50|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1623052740000|2021-06-07 07:59:00|10866.94|10866.94|10867.15|10867.15|10867.15|10867.15|10866.29|10866.29|0
1623052750000|2021-06-07 07:59:10|10867.23|10867.23|10868.62|10868.62|10868.62|10868.62|10867.23|10867.23|0
1623052760000|2021-06-07 07:59:20|10868.24|10868.24|10868.47|10868.47|10868.47|10868.47|10868.24|10868.24|0
1623052770000|2021-06-07 07:59:30|10867.85|10867.85|10867.93|10867.93|10868.08|10868.08|10867.85|10867.85|0
1623052780000|2021-06-07 07:59:40|10869.06|10869.06|10869.22|10869.22|10869.22|10869.22|10869.06|10869.06|0
1623052790000|2021-06-07 07:59:50|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|10869.14|0
1623052800000|2021-06-07 08:00:00|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|10868.75|0
1623052810000|2021-06-07 08:00:10|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|0
1623052820000|2021-06-07 08:00:20|10866.72|10866.72|10866.57|10866.57|10866.72|10866.72|10866.57|10866.57|0
1623052830000|2021-06-07 08:00:30|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|0
1623052840000|2021-06-07 08:00:40|10866.52|10866.52|10865.9|10865.9|10866.52|10866.52|10865.9|10865.9|0
1623052850000|2021-06-07 08:00:50|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|10866.13|0
1623052860000|2021-06-07 08:01:00|10866.62|10866.62|10865.64|10865.64|10866.62|10866.62|10865.64|10865.64|0
1623052870000|2021-06-07 08:01:10|10865.29|10865.29|10864.11|10864.11|10865.29|10865.29|10864.11|10864.11|0
1623052880000|2021-06-07 08:01:20|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|0
1623052890000|2021-06-07 08:01:30|10864.11|10864.11|10864.19|10864.19|10864.19|10864.19|10864.11|10864.11|0
1623052900000|2021-06-07 08:01:40|10864.26|10864.26|10864.34|10864.34|10864.34|10864.34|10864.26|10864.26|0
1623052910000|2021-06-07 08:01:50|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|10864.65|0
1623052920000|2021-06-07 08:02:00|10864.19|10864.19|10864.11|10864.11|10864.19|10864.19|10864.11|10864.11|0
1623052940000|2021-06-07 08:02:20|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|10863.95|0
1623052950000|2021-06-07 08:02:30|10864.26|10864.26|10864.57|10864.57|10864.57|10864.57|10864.26|10864.26|0
1623052960000|2021-06-07 08:02:40|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|10864.64|0
1623052970000|2021-06-07 08:02:50|10864.8|10864.8|10865.11|10865.11|10865.11|10865.11|10864.8|10864.8|0
1623052980000|2021-06-07 08:03:00|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|0
1623052990000|2021-06-07 08:03:10|10865.67|10865.67|10865.44|10865.44|10865.67|10865.67|10865.44|10865.44|0
1623053000000|2021-06-07 08:03:20|10865.67|10865.67|10864.75|10864.75|10865.67|10865.67|10864.21|10864.21|0
1623053030000|2021-06-07 08:03:50|10864.44|10864.44|10866.4|10866.4|10866.4|10866.4|10864.44|10864.44|0
1623053040000|2021-06-07 08:04:00|10866.05|10866.05|10864.84|10864.84|10866.05|10866.05|10864.84|10864.84|0
1623053050000|2021-06-07 08:04:10|10864.49|10864.49|10864.65|10864.65|10864.65|10864.65|10864.49|10864.49|0
1623053060000|2021-06-07 08:04:20|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|10864.96|0
1623053080000|2021-06-07 08:04:40|10865.11|10865.11|10865.27|10865.27|10865.27|10865.27|10865.11|10865.11|0
1623053090000|2021-06-07 08:04:50|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|10865.19|0
1623053100000|2021-06-07 08:05:00|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623053110000|2021-06-07 08:05:10|10864.13|10864.13|10861.6|10861.6|10864.13|10864.13|10861.6|10861.6|0
1623053130000|2021-06-07 08:05:30|10861.99|10861.99|10861.85|10861.85|10861.99|10861.99|10861.59|10861.59|0
1623053140000|2021-06-07 08:05:40|10861.65|10861.65|10861.15|10861.15|10861.65|10861.65|10861.15|10861.15|0
1623053150000|2021-06-07 08:05:50|10861.23|10861.23|10860.89|10860.89|10861.23|10861.23|10860.81|10860.81|0
1623053160000|2021-06-07 08:06:00|10861.35|10861.35|10860.96|10860.96|10861.35|10861.35|10860.96|10860.96|0
1623053170000|2021-06-07 08:06:10|10860.76|10860.76|10860.61|10860.61|10860.76|10860.76|10860.61|10860.61|0
1623053180000|2021-06-07 08:06:20|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053190000|2021-06-07 08:06:30|10858.62|10858.62|10858.85|10858.85|10858.85|10858.85|10858.62|10858.62|0
1623053200000|2021-06-07 08:06:40|10859|10859|10859|10859|10859|10859|10859|10859|0
1623053210000|2021-06-07 08:06:50|10858.93|10858.93|10858.73|10858.73|10858.93|10858.93|10858.58|10858.58|0
1623053220000|2021-06-07 08:07:00|10858.42|10858.42|10858.5|10858.5|10858.5|10858.5|10858.42|10858.42|0
1623053230000|2021-06-07 08:07:10|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|10857.52|0
1623053240000|2021-06-07 08:07:20|10857.83|10857.83|10858.32|10858.32|10858.49|10858.49|10857.83|10857.83|0
1623053250000|2021-06-07 08:07:30|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|0
1623053260000|2021-06-07 08:07:40|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|0
1623053270000|2021-06-07 08:07:50|10860.16|10860.16|10860.07|10860.07|10860.16|10860.16|10860.07|10860.07|0
1623053280000|2021-06-07 08:08:00|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1623053290000|2021-06-07 08:08:10|10860.39|10860.39|10859.32|10859.32|10860.45|10860.45|10858.84|10858.84|0
1623053300000|2021-06-07 08:08:20|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1623053310000|2021-06-07 08:08:30|10859.08|10859.08|10858.76|10858.76|10859.08|10859.08|10858.76|10858.76|0
1623053320000|2021-06-07 08:08:40|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|10859.08|0
1623053330000|2021-06-07 08:08:50|10859.23|10859.23|10858.66|10858.66|10859.31|10859.31|10858.66|10858.66|0
1623053340000|2021-06-07 08:09:00|10858.58|10858.58|10857.61|10857.61|10858.58|10858.58|10857.61|10857.61|0
1623053350000|2021-06-07 08:09:10|10858.59|10858.59|10858.82|10858.82|10858.82|10858.82|10858.59|10858.59|0
1623053360000|2021-06-07 08:09:20|10859.13|10859.13|10859.83|10859.83|10859.83|10859.83|10859.13|10859.13|0
1623053370000|2021-06-07 08:09:30|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|10859.14|0
1623053380000|2021-06-07 08:09:40|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1623053390000|2021-06-07 08:09:50|10858.3|10858.3|10858.21|10858.21|10858.61|10858.61|10858.21|10858.21|0
1623053400000|2021-06-07 08:10:00|10857.86|10857.86|10855.9|10855.9|10857.86|10857.86|10855.9|10855.9|0
1623053440000|2021-06-07 08:10:40|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|10856.39|0
1623053450000|2021-06-07 08:10:50|10856.88|10856.88|10857.84|10857.84|10857.84|10857.84|10856.88|10856.88|0
1623053460000|2021-06-07 08:11:00|10857.41|10857.41|10856.87|10856.87|10857.41|10857.41|10856.87|10856.87|0
1623053470000|2021-06-07 08:11:10|10857.1|10857.1|10857.41|10857.41|10857.41|10857.41|10857.1|10857.1|0
1623053490000|2021-06-07 08:11:30|10856.81|10856.81|10855.9|10855.9|10856.89|10856.89|10855.9|10855.9|0
1623053510000|2021-06-07 08:11:50|10857.85|10857.85|10858.09|10858.09|10858.09|10858.09|10857.85|10857.85|0
1623053520000|2021-06-07 08:12:00|10857.85|10857.85|10858.05|10858.05|10858.05|10858.05|10857.85|10857.85|0
1623053530000|2021-06-07 08:12:10|10858.21|10858.21|10858.29|10858.29|10858.29|10858.29|10858.21|10858.21|0
1623053540000|2021-06-07 08:12:20|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|0
1623053550000|2021-06-07 08:12:30|10858.41|10858.41|10858.97|10858.97|10858.97|10858.97|10858.41|10858.41|0
1623053560000|2021-06-07 08:12:40|10859.37|10859.37|10859.45|10859.45|10859.45|10859.45|10859.37|10859.37|0
1623053570000|2021-06-07 08:12:50|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|0
1623053580000|2021-06-07 08:13:00|10859.37|10859.37|10860.51|10860.51|10860.51|10860.51|10859.37|10859.37|0
1623053590000|2021-06-07 08:13:10|10860.81|10860.81|10860.61|10860.61|10860.81|10860.81|10860.61|10860.61|0
1623053600000|2021-06-07 08:13:20|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|0
1623053630000|2021-06-07 08:13:50|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|0
1623053640000|2021-06-07 08:14:00|10861.76|10861.76|10861.29|10861.29|10861.76|10861.76|10861.29|10861.29|0
1623053650000|2021-06-07 08:14:10|10861.12|10861.12|10861.29|10861.29|10861.29|10861.29|10861.12|10861.12|0
1623053660000|2021-06-07 08:14:20|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|0
1623053670000|2021-06-07 08:14:30|10860.73|10860.73|10860.49|10860.49|10860.73|10860.73|10860.49|10860.49|0
1623053680000|2021-06-07 08:14:40|10860.01|10860.01|10859.68|10859.68|10860.01|10860.01|10859.52|10859.52|0
1623053690000|2021-06-07 08:14:50|10859.83|10859.83|10859.52|10859.52|10859.83|10859.83|10859.52|10859.52|0
1623053700000|2021-06-07 08:15:00|10859.19|10859.19|10859.42|10859.42|10859.42|10859.42|10859.19|10859.19|0
1623053710000|2021-06-07 08:15:10|10859.27|10859.27|10859.5|10859.5|10859.5|10859.5|10859.27|10859.27|0
1623053730000|2021-06-07 08:15:30|10859.3|10859.3|10858.81|10858.81|10859.3|10859.3|10858.81|10858.81|0
1623053740000|2021-06-07 08:15:40|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623053750000|2021-06-07 08:15:50|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|0
1623053760000|2021-06-07 08:16:00|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623053770000|2021-06-07 08:16:10|10859.21|10859.21|10859.77|10859.77|10859.77|10859.77|10859.21|10859.21|0
1623053790000|2021-06-07 08:16:30|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.78|10859.78|0
1623053810000|2021-06-07 08:16:50|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053820000|2021-06-07 08:17:00|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|0
1623053830000|2021-06-07 08:17:10|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623053850000|2021-06-07 08:17:30|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1623053870000|2021-06-07 08:17:50|10860.13|10860.13|10860.21|10860.21|10860.21|10860.21|10860.13|10860.13|0
1623053880000|2021-06-07 08:18:00|10860.05|10860.05|10859.29|10859.29|10860.21|10860.21|10859.29|10859.29|0
1623053910000|2021-06-07 08:18:30|10859.37|10859.37|10859.44|10859.44|10859.44|10859.44|10859.37|10859.37|0
1623053920000|2021-06-07 08:18:40|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|10859.18|0
1623053930000|2021-06-07 08:18:50|10858.87|10858.87|10859.18|10859.18|10859.18|10859.18|10858.87|10858.87|0
1623053940000|2021-06-07 08:19:00|10858.87|10858.87|10857.94|10857.94|10858.87|10858.87|10857.94|10857.94|0
1623053950000|2021-06-07 08:19:10|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|10858.11|0
1623053960000|2021-06-07 08:19:20|10857.95|10857.95|10855.99|10855.99|10857.95|10857.95|10855.99|10855.99|0
1623053970000|2021-06-07 08:19:30|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|10855.59|0
1623053980000|2021-06-07 08:19:40|10855.52|10855.52|10856.12|10856.12|10856.12|10856.12|10855.52|10855.52|0
1623053990000|2021-06-07 08:19:50|10855.73|10855.73|10855.65|10855.65|10855.73|10855.73|10855.65|10855.65|0
1623054000000|2021-06-07 08:20:00|10855.34|10855.34|10855.57|10855.57|10855.57|10855.57|10855.34|10855.34|0
1623054030000|2021-06-07 08:20:30|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|10855.65|0
1623054050000|2021-06-07 08:20:50|10855.85|10855.85|10856.29|10856.29|10856.29|10856.29|10855.85|10855.85|0
1623054060000|2021-06-07 08:21:00|10856.63|10856.63|10857.03|10857.03|10857.03|10857.03|10856.63|10856.63|0
1623054070000|2021-06-07 08:21:10|10856.72|10856.72|10856.8|10856.8|10856.8|10856.8|10856.72|10856.72|0
1623054080000|2021-06-07 08:21:20|10856.88|10856.88|10856.96|10856.96|10857.03|10857.03|10856.88|10856.88|0
1623054100000|2021-06-07 08:21:40|10856.61|10856.61|10857.48|10857.48|10857.48|10857.48|10856.61|10856.61|0
1623054110000|2021-06-07 08:21:50|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1623054120000|2021-06-07 08:22:00|10857.91|10857.91|10858.91|10858.91|10858.91|10858.91|10857.91|10857.91|0
1623054130000|2021-06-07 08:22:10|10859.22|10859.22|10859.7|10859.7|10859.7|10859.7|10859.22|10859.22|0
1623054140000|2021-06-07 08:22:20|10859.78|10859.78|10859.86|10859.86|10859.86|10859.86|10859.78|10859.78|0
1623054150000|2021-06-07 08:22:30|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|10860.34|0
1623054160000|2021-06-07 08:22:40|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|10860.85|0
1623054170000|2021-06-07 08:22:50|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|10861.2|0
1623054180000|2021-06-07 08:23:00|10861.04|10861.04|10859.68|10859.68|10861.04|10861.04|10859.68|10859.68|0
1623054190000|2021-06-07 08:23:10|10860.08|10860.08|10862.17|10862.17|10862.17|10862.17|10859.73|10859.73|0
1623054200000|2021-06-07 08:23:20|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1623054210000|2021-06-07 08:23:30|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|0
1623054220000|2021-06-07 08:23:40|10863.92|10863.92|10863.77|10863.77|10863.92|10863.92|10863.61|10863.61|0
1623054250000|2021-06-07 08:24:10|10863.94|10863.94|10864.43|10864.43|10864.43|10864.43|10863.94|10863.94|0
1623054260000|2021-06-07 08:24:20|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1623054270000|2021-06-07 08:24:30|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1623054280000|2021-06-07 08:24:40|10864.13|10864.13|10865.78|10865.78|10865.78|10865.78|10864.13|10864.13|0
1623054290000|2021-06-07 08:24:50|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|0
1623054310000|2021-06-07 08:25:10|10865.62|10865.62|10865.4|10865.4|10865.62|10865.62|10865.4|10865.4|0
1623054330000|2021-06-07 08:25:30|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|10865.64|0
1623054340000|2021-06-07 08:25:40|10865.71|10865.71|10866.2|10866.2|10866.2|10866.2|10865.71|10865.71|0
1623054350000|2021-06-07 08:25:50|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|10864.24|0
1623054360000|2021-06-07 08:26:00|10864.01|10864.01|10866.94|10866.94|10866.94|10866.94|10864.01|10864.01|0
1623054370000|2021-06-07 08:26:10|10865.96|10865.96|10868.41|10868.41|10868.41|10868.41|10865.86|10865.86|0
1623054380000|2021-06-07 08:26:20|10868.68|10868.68|10868.92|10868.92|10868.92|10868.92|10868.68|10868.68|0
1623054390000|2021-06-07 08:26:30|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|10868.61|0
1623054400000|2021-06-07 08:26:40|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|10869.59|0
1623054420000|2021-06-07 08:27:00|10869.67|10869.67|10869.51|10869.51|10869.67|10869.67|10869.51|10869.51|0
1623054430000|2021-06-07 08:27:10|10869.91|10869.91|10870.07|10870.07|10870.07|10870.07|10869.76|10869.76|0
1623054470000|2021-06-07 08:27:50|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|10870.15|0
1623054480000|2021-06-07 08:28:00|10871.12|10871.12|10870.49|10870.49|10871.12|10871.12|10870.49|10870.49|0
1623054520000|2021-06-07 08:28:40|10870.65|10870.65|10871.28|10871.28|10871.63|10871.63|10870.65|10870.65|0
1623054540000|2021-06-07 08:29:00|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|0
1623054550000|2021-06-07 08:29:10|10871.5|10871.5|10871.71|10871.71|10871.71|10871.71|10871.5|10871.5|0
1623054560000|2021-06-07 08:29:20|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|0
1623054580000|2021-06-07 08:29:40|10872.64|10872.64|10872.8|10872.8|10872.8|10872.8|10872.57|10872.57|0
1623054590000|2021-06-07 08:29:50|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|10872.57|0
1623054600000|2021-06-07 08:30:00|10872.22|10872.22|10872.24|10872.24|10872.29|10872.29|10871.91|10871.91|0
1623054610000|2021-06-07 08:30:10|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|10872.31|0
1623054620000|2021-06-07 08:30:20|10871.34|10871.34|10870.37|10870.37|10871.34|10871.34|10870.37|10870.37|0
1623054630000|2021-06-07 08:30:30|10869.19|10869.19|10867.47|10867.47|10869.19|10869.19|10867.47|10867.47|0
1623054650000|2021-06-07 08:30:50|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|10867.87|0
1623054660000|2021-06-07 08:31:00|10867.56|10867.56|10868.31|10868.31|10868.51|10868.51|10867.56|10867.56|0
1623054670000|2021-06-07 08:31:10|10868.16|10868.16|10866.91|10866.91|10868.31|10868.31|10866.83|10866.83|0
1623054680000|2021-06-07 08:31:20|10867.06|10867.06|10866.88|10866.88|10867.14|10867.14|10866.88|10866.88|0
1623054690000|2021-06-07 08:31:30|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|10866.74|0
1623054700000|2021-06-07 08:31:40|10866.84|10866.84|10867.02|10867.02|10867.02|10867.02|10866.84|10866.84|0
1623054710000|2021-06-07 08:31:50|10867.23|10867.23|10866.88|10866.88|10867.23|10867.23|10866.88|10866.88|0
1623054720000|2021-06-07 08:32:00|10867.27|10867.27|10867.56|10867.56|10867.56|10867.56|10867.27|10867.27|0
1623054730000|2021-06-07 08:32:10|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|0
1623054750000|2021-06-07 08:32:30|10868.77|10868.77|10868.47|10868.47|10868.96|10868.96|10868.47|10868.47|0
1623054760000|2021-06-07 08:32:40|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|10867.99|0
1623054770000|2021-06-07 08:32:50|10868.47|10868.47|10868.28|10868.28|10868.78|10868.78|10868.28|10868.28|0
1623054780000|2021-06-07 08:33:00|10867.79|10867.79|10867.57|10867.57|10868.28|10868.28|10867.57|10867.57|0
1623054790000|2021-06-07 08:33:10|10867.26|10867.26|10867.17|10867.17|10867.33|10867.33|10867.17|10867.17|0
1623054800000|2021-06-07 08:33:20|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|0
1623054810000|2021-06-07 08:33:30|10867.51|10867.51|10868.65|10868.65|10868.65|10868.65|10867.51|10867.51|0
1623054840000|2021-06-07 08:34:00|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|10867.68|0
1623054850000|2021-06-07 08:34:10|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1623054860000|2021-06-07 08:34:20|10867.99|10867.99|10869.11|10869.11|10869.11|10869.11|10867.99|10867.99|0
1623054870000|2021-06-07 08:34:30|10869.46|10869.46|10870.5|10870.5|10870.5|10870.5|10868.91|10868.91|0
1623054880000|2021-06-07 08:34:40|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|10870.42|0
1623054890000|2021-06-07 08:34:50|10870.5|10870.5|10870.98|10870.98|10870.98|10870.98|10870.42|10870.42|0
1623054900000|2021-06-07 08:35:00|10871.47|10871.47|10875.7|10875.7|10875.7|10875.7|10871.47|10871.47|0
1623054910000|2021-06-07 08:35:10|10875.21|10875.21|10874.73|10874.73|10875.21|10875.21|10874.73|10874.73|0
1623054920000|2021-06-07 08:35:20|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|10874.38|0
1623054930000|2021-06-07 08:35:30|10874.3|10874.3|10874.32|10874.32|10874.32|10874.32|10874.07|10874.07|0
1623054940000|2021-06-07 08:35:40|10874.4|10874.4|10874.9|10874.9|10874.9|10874.9|10874.4|10874.4|0
1623054960000|2021-06-07 08:36:00|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623054970000|2021-06-07 08:36:10|10874.66|10874.66|10874.82|10874.82|10874.82|10874.82|10874.66|10874.66|0
1623054980000|2021-06-07 08:36:20|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1623055000000|2021-06-07 08:36:40|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1623055010000|2021-06-07 08:36:50|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|10874.62|0
1623055020000|2021-06-07 08:37:00|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1623055040000|2021-06-07 08:37:20|10874.42|10874.42|10874.11|10874.11|10874.42|10874.42|10874.11|10874.11|0
1623055050000|2021-06-07 08:37:30|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|0
1623055060000|2021-06-07 08:37:40|10874.05|10874.05|10874.54|10874.54|10874.54|10874.54|10874.05|10874.05|0
1623055070000|2021-06-07 08:37:50|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|0
1623055080000|2021-06-07 08:38:00|10874.78|10874.78|10874.93|10874.93|10874.93|10874.93|10874.78|10874.78|0
1623055090000|2021-06-07 08:38:10|10875.16|10875.16|10874.31|10874.31|10875.16|10875.16|10874.31|10874.31|0
1623055110000|2021-06-07 08:38:30|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|0
1623055120000|2021-06-07 08:38:40|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.05|10874.05|0
1623055130000|2021-06-07 08:38:50|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|10873.91|0
1623055140000|2021-06-07 08:39:00|10874.37|10874.37|10872.83|10872.83|10874.37|10874.37|10872.83|10872.83|0
1623055150000|2021-06-07 08:39:10|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|10873.04|0
1623055170000|2021-06-07 08:39:30|10873.35|10873.35|10874.12|10874.12|10874.12|10874.12|10873.12|10873.12|0
1623055190000|2021-06-07 08:39:50|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|10874.33|0
1623055200000|2021-06-07 08:40:00|10874.64|10874.64|10874.51|10874.51|10874.64|10874.64|10874.33|10874.33|0
1623055230000|2021-06-07 08:40:30|10875.02|10875.02|10876.31|10876.31|10876.31|10876.31|10875.02|10875.02|0
1623055240000|2021-06-07 08:40:40|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|10879.24|0
1623055250000|2021-06-07 08:40:50|10879.46|10879.46|10879.22|10879.22|10879.46|10879.46|10879.22|10879.22|0
1623055260000|2021-06-07 08:41:00|10879.73|10879.73|10879.52|10879.52|10879.73|10879.73|10879.52|10879.52|0
1623055270000|2021-06-07 08:41:10|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|10880.01|0
1623055280000|2021-06-07 08:41:20|10880.49|10880.49|10878.63|10878.63|10880.58|10880.58|10878.63|10878.63|0
1623055290000|2021-06-07 08:41:30|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|10878.43|0
1623055300000|2021-06-07 08:41:40|10878.58|10878.58|10879.56|10879.56|10879.56|10879.56|10878.58|10878.58|0
1623055310000|2021-06-07 08:41:50|10879.64|10879.64|10879.71|10879.71|10879.71|10879.71|10879.64|10879.64|0
1623055320000|2021-06-07 08:42:00|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1623055360000|2021-06-07 08:42:40|10880.34|10880.34|10879.79|10879.79|10880.34|10880.34|10879.79|10879.79|0
1623055370000|2021-06-07 08:42:50|10879.94|10879.94|10880.02|10880.02|10880.02|10880.02|10879.94|10879.94|0
1623055380000|2021-06-07 08:43:00|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1623055400000|2021-06-07 08:43:20|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|0
1623055420000|2021-06-07 08:43:40|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1623055440000|2021-06-07 08:44:00|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|10879.09|0
1623055460000|2021-06-07 08:44:20|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1623055470000|2021-06-07 08:44:30|10879.96|10879.96|10879.91|10879.91|10879.96|10879.96|10879.91|10879.91|0
1623055500000|2021-06-07 08:45:00|10880.07|10880.07|10878.87|10878.87|10880.07|10880.07|10878.87|10878.87|0
1623055510000|2021-06-07 08:45:10|10877.89|10877.89|10877.09|10877.09|10877.89|10877.89|10877.09|10877.09|0
1623055520000|2021-06-07 08:45:20|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|10877.32|0
1623055530000|2021-06-07 08:45:30|10877.25|10877.25|10876.06|10876.06|10877.32|10877.32|10876.06|10876.06|0
1623055540000|2021-06-07 08:45:40|10875.99|10875.99|10876.22|10876.22|10876.22|10876.22|10875.99|10875.99|0
1623055550000|2021-06-07 08:45:50|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|0
1623055560000|2021-06-07 08:46:00|10876.14|10876.14|10874.63|10874.63|10876.14|10876.14|10874.63|10874.63|0
1623055570000|2021-06-07 08:46:10|10874.78|10874.78|10873.7|10873.7|10874.78|10874.78|10873.7|10873.7|0
1623055580000|2021-06-07 08:46:20|10873.87|10873.87|10874.43|10874.43|10874.43|10874.43|10873.87|10873.87|0
1623055590000|2021-06-07 08:46:30|10874.35|10874.35|10874.27|10874.27|10874.35|10874.35|10874.27|10874.27|0
1623055600000|2021-06-07 08:46:40|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|0
1623055610000|2021-06-07 08:46:50|10874.5|10874.5|10874.71|10874.71|10874.71|10874.71|10874.5|10874.5|0
1623055620000|2021-06-07 08:47:00|10874.65|10874.65|10874.38|10874.38|10874.65|10874.65|10874.15|10874.15|0
1623055630000|2021-06-07 08:47:10|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|10874.23|0
1623055640000|2021-06-07 08:47:20|10874.3|10874.3|10873.92|10873.92|10874.38|10874.38|10873.92|10873.92|0
1623055650000|2021-06-07 08:47:30|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1623055660000|2021-06-07 08:47:40|10873.36|10873.36|10872.86|10872.86|10873.84|10873.84|10872.86|10872.86|0
1623055670000|2021-06-07 08:47:50|10873.08|10873.08|10872.93|10872.93|10873.23|10873.23|10872.93|10872.93|0
1623055680000|2021-06-07 08:48:00|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1623055690000|2021-06-07 08:48:10|10872.92|10872.92|10872.83|10872.83|10872.92|10872.92|10872.83|10872.83|0
1623055710000|2021-06-07 08:48:30|10872.53|10872.53|10872.98|10872.98|10872.98|10872.98|10872.53|10872.53|0
1623055730000|2021-06-07 08:48:50|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|10872.93|0
1623055740000|2021-06-07 08:49:00|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|10873.24|0
1623055760000|2021-06-07 08:49:20|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|10873.61|0
1623055770000|2021-06-07 08:49:30|10874.1|10874.1|10874.17|10874.17|10874.17|10874.17|10874.1|10874.1|0
1623055780000|2021-06-07 08:49:40|10874.25|10874.25|10875.23|10875.23|10875.23|10875.23|10874.25|10874.25|0
1623055790000|2021-06-07 08:49:50|10875.46|10875.46|10875.26|10875.26|10875.46|10875.46|10875.26|10875.26|0
1623055800000|2021-06-07 08:50:00|10875.18|10875.18|10875.07|10875.07|10875.18|10875.18|10874.72|10874.72|0
1623055810000|2021-06-07 08:50:10|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1623055820000|2021-06-07 08:50:20|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1623055830000|2021-06-07 08:50:30|10873.98|10873.98|10873|10873|10873.98|10873.98|10873|10873|0
1623055840000|2021-06-07 08:50:40|10872.61|10872.61|10872.54|10872.54|10872.61|10872.61|10872.54|10872.54|0
1623055850000|2021-06-07 08:50:50|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|0
1623055860000|2021-06-07 08:51:00|10872.73|10872.73|10873.04|10873.04|10873.04|10873.04|10872.73|10872.73|0
1623055870000|2021-06-07 08:51:10|10872.81|10872.81|10872.78|10872.78|10872.88|10872.88|10872.78|10872.78|0
1623055880000|2021-06-07 08:51:20|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1623055900000|2021-06-07 08:51:40|10872.62|10872.62|10872.7|10872.7|10872.7|10872.7|10872.62|10872.62|0
1623055910000|2021-06-07 08:51:50|10875.03|10875.03|10875.84|10875.84|10875.84|10875.84|10874.61|10874.61|0
1623055920000|2021-06-07 08:52:00|10875.76|10875.76|10875.92|10875.92|10875.92|10875.92|10875.76|10875.76|0
1623055940000|2021-06-07 08:52:20|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|0
1623055960000|2021-06-07 08:52:40|10876.96|10876.96|10877.75|10877.75|10877.75|10877.75|10876.96|10876.96|0
1623055970000|2021-06-07 08:52:50|10878.1|10878.1|10880.11|10880.11|10880.11|10880.11|10878.1|10878.1|0
1623055980000|2021-06-07 08:53:00|10879.95|10879.95|10880.3|10880.3|10880.3|10880.3|10879.95|10879.95|0
1623055990000|2021-06-07 08:53:10|10879.95|10879.95|10880.12|10880.12|10880.12|10880.12|10879.95|10879.95|0
1623056000000|2021-06-07 08:53:20|10880.28|10880.28|10879.64|10879.64|10880.28|10880.28|10879.64|10879.64|0
1623056010000|2021-06-07 08:53:30|10880.12|10880.12|10880.61|10880.61|10880.61|10880.61|10880.12|10880.12|0
1623056020000|2021-06-07 08:53:40|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1623056040000|2021-06-07 08:54:00|10880.19|10880.19|10879.91|10879.91|10880.19|10880.19|10879.91|10879.91|0
1623056060000|2021-06-07 08:54:20|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|10879.97|0
1623056070000|2021-06-07 08:54:30|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|0
1623056080000|2021-06-07 08:54:40|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|0
1623056130000|2021-06-07 08:55:30|10880.18|10880.18|10881.19|10881.19|10881.19|10881.19|10880.18|10880.18|0
1623056140000|2021-06-07 08:55:40|10881.69|10881.69|10882.2|10882.2|10882.2|10882.2|10881.69|10881.69|0
1623056160000|2021-06-07 08:56:00|10883.18|10883.18|10883.23|10883.23|10883.68|10883.68|10882.71|10882.71|0
1623056190000|2021-06-07 08:56:30|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|10883.08|0
1623056200000|2021-06-07 08:56:40|10883|10883|10883|10883|10883|10883|10883|10883|0
1623056220000|2021-06-07 08:57:00|10882.84|10882.84|10883.15|10883.15|10883.15|10883.15|10882.84|10882.84|0
1623056240000|2021-06-07 08:57:20|10882.84|10882.84|10882.53|10882.53|10882.84|10882.84|10882.53|10882.53|0
1623056260000|2021-06-07 08:57:40|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623056270000|2021-06-07 08:57:50|10881.82|10881.82|10882.15|10882.15|10882.3|10882.3|10881.82|10881.82|0
1623056280000|2021-06-07 08:58:00|10882.07|10882.07|10882.51|10882.51|10882.51|10882.51|10881.99|10881.99|0
1623056290000|2021-06-07 08:58:10|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1623056300000|2021-06-07 08:58:20|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|10883.05|0
1623056310000|2021-06-07 08:58:30|10883.47|10883.47|10883.79|10883.79|10883.79|10883.79|10883.47|10883.47|0
1623056330000|2021-06-07 08:58:50|10883.72|10883.72|10884.2|10884.2|10884.2|10884.2|10883.72|10883.72|0
1623056340000|2021-06-07 08:59:00|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|0
1623056370000|2021-06-07 08:59:30|10884.07|10884.07|10883.42|10883.42|10884.07|10884.07|10883.42|10883.42|0
1623056380000|2021-06-07 08:59:40|10883.57|10883.57|10883.66|10883.66|10883.66|10883.66|10883.32|10883.32|0
1623056390000|2021-06-07 08:59:50|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|0
1623056400000|2021-06-07 09:00:00|10883.07|10883.07|10886.28|10886.28|10886.28|10886.28|10882.72|10882.72|0
1623056410000|2021-06-07 09:00:10|10884.52|10884.52|10887.31|10887.31|10887.34|10887.34|10884.52|10884.52|0
1623056420000|2021-06-07 09:00:20|10887.01|10887.01|10886.75|10886.75|10887.06|10887.06|10886.75|10886.75|0
1623056430000|2021-06-07 09:00:30|10886.58|10886.58|10886.6|10886.6|10886.73|10886.73|10886.21|10886.21|0
1623056440000|2021-06-07 09:00:40|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|0
1623056450000|2021-06-07 09:00:50|10886.79|10886.79|10885.67|10885.67|10886.79|10886.79|10885.67|10885.67|0
1623056460000|2021-06-07 09:01:00|10885.32|10885.32|10885.32|10885.32|10885.48|10885.48|10885.32|10885.32|0
1623056470000|2021-06-07 09:01:10|10885.81|10885.81|10886.68|10886.68|10886.76|10886.76|10885.81|10885.81|0
1623056480000|2021-06-07 09:01:20|10886.76|10886.76|10886.63|10886.63|10886.76|10886.76|10886.63|10886.63|0
1623056490000|2021-06-07 09:01:30|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1623056500000|2021-06-07 09:01:40|10886.26|10886.26|10885.95|10885.95|10886.26|10886.26|10885.95|10885.95|0
1623056510000|2021-06-07 09:01:50|10885.79|10885.79|10885.75|10885.75|10886.01|10886.01|10885.52|10885.52|0
1623056520000|2021-06-07 09:02:00|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623056530000|2021-06-07 09:02:10|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1623056550000|2021-06-07 09:02:30|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|10885.55|0
1623056580000|2021-06-07 09:03:00|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1623056590000|2021-06-07 09:03:10|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|0
1623056600000|2021-06-07 09:03:20|10885.75|10885.75|10886.55|10886.55|10886.55|10886.55|10885.75|10885.75|0
1623056610000|2021-06-07 09:03:30|10886.31|10886.31|10886.08|10886.08|10886.31|10886.31|10886.08|10886.08|0
1623056640000|2021-06-07 09:04:00|10886.16|10886.16|10886.39|10886.39|10886.39|10886.39|10886.16|10886.16|0
1623056660000|2021-06-07 09:04:20|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|0
1623056670000|2021-06-07 09:04:30|10885.34|10885.34|10884.21|10884.21|10885.34|10885.34|10884.21|10884.21|0
1623056680000|2021-06-07 09:04:40|10884.44|10884.44|10884.35|10884.35|10884.44|10884.44|10884.2|10884.2|0
1623056690000|2021-06-07 09:04:50|10884.52|10884.52|10883.54|10883.54|10884.52|10884.52|10883.54|10883.54|0
1623056700000|2021-06-07 09:05:00|10883.85|10883.85|10883.77|10883.77|10883.85|10883.85|10883.77|10883.77|0
1623056710000|2021-06-07 09:05:10|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1623056720000|2021-06-07 09:05:20|10883.12|10883.12|10882.97|10882.97|10883.12|10883.12|10882.97|10882.97|0
1623056730000|2021-06-07 09:05:30|10882.5|10882.5|10881.75|10881.75|10882.5|10882.5|10881.75|10881.75|0
1623056740000|2021-06-07 09:05:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623056750000|2021-06-07 09:05:50|10881.96|10881.96|10881.73|10881.73|10881.96|10881.96|10881.73|10881.73|0
1623056760000|2021-06-07 09:06:00|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1623056780000|2021-06-07 09:06:20|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|10880.41|0
1623056810000|2021-06-07 09:06:50|10879.92|10879.92|10880.09|10880.09|10880.09|10880.09|10879.92|10879.92|0
1623056830000|2021-06-07 09:07:10|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|0
1623056840000|2021-06-07 09:07:20|10880.63|10880.63|10880.79|10880.79|10880.79|10880.79|10880.63|10880.63|0
1623056850000|2021-06-07 09:07:30|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|10881.27|0
1623056860000|2021-06-07 09:07:40|10881.74|10881.74|10882.15|10882.15|10882.22|10882.22|10881.74|10881.74|0
1623056870000|2021-06-07 09:07:50|10882.07|10882.07|10882.22|10882.22|10882.22|10882.22|10882.07|10882.07|0
1623056880000|2021-06-07 09:08:00|10882.65|10882.65|10881.44|10881.44|10882.65|10882.65|10881.44|10881.44|0
1623056900000|2021-06-07 09:08:20|10881.55|10881.55|10881.36|10881.36|10881.55|10881.55|10881.18|10881.18|0
1623056910000|2021-06-07 09:08:30|10881.46|10881.46|10881.48|10881.48|10881.48|10881.48|10881.46|10881.46|0
1623056920000|2021-06-07 09:08:40|10880.97|10880.97|10880.91|10880.91|10881.06|10881.06|10880.91|10880.91|0
1623056930000|2021-06-07 09:08:50|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|10880.83|0
1623056940000|2021-06-07 09:09:00|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1623056950000|2021-06-07 09:09:10|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1623056960000|2021-06-07 09:09:20|10879.54|10879.54|10879.85|10879.85|10879.85|10879.85|10879.54|10879.54|0
1623056970000|2021-06-07 09:09:30|10879.35|10879.35|10878.35|10878.35|10879.35|10879.35|10878.35|10878.35|0
1623056980000|2021-06-07 09:09:40|10878.19|10878.19|10878.35|10878.35|10878.35|10878.35|10878.19|10878.19|0
1623056990000|2021-06-07 09:09:50|10877.85|10877.85|10877.93|10877.93|10877.93|10877.93|10877.85|10877.85|0
1623057000000|2021-06-07 09:10:00|10878.01|10878.01|10877.72|10877.72|10878.01|10878.01|10877.72|10877.72|0
1623057010000|2021-06-07 09:10:10|10877.8|10877.8|10877.62|10877.62|10877.8|10877.8|10877.55|10877.55|0
1623057020000|2021-06-07 09:10:20|10877.54|10877.54|10877.46|10877.46|10877.54|10877.54|10877.46|10877.46|0
1623057030000|2021-06-07 09:10:30|10877.62|10877.62|10877.97|10877.97|10877.97|10877.97|10877.62|10877.62|0
1623057040000|2021-06-07 09:10:40|10877.66|10877.66|10877.44|10877.44|10877.66|10877.66|10877.44|10877.44|0
1623057050000|2021-06-07 09:10:50|10877.18|10877.18|10877.79|10877.79|10877.79|10877.79|10877.18|10877.18|0
1623057060000|2021-06-07 09:11:00|10877.58|10877.58|10877.24|10877.24|10877.58|10877.58|10877.11|10877.11|0
1623057070000|2021-06-07 09:11:10|10877.5|10877.5|10877.81|10877.81|10877.81|10877.81|10877.5|10877.5|0
1623057080000|2021-06-07 09:11:20|10878.16|10878.16|10877.84|10877.84|10878.24|10878.24|10877.84|10877.84|0
1623057090000|2021-06-07 09:11:30|10877.04|10877.04|10877.24|10877.24|10877.24|10877.24|10877.04|10877.04|0
1623057110000|2021-06-07 09:11:50|10877.16|10877.16|10877.24|10877.24|10877.24|10877.24|10877.16|10877.16|0
1623057130000|2021-06-07 09:12:10|10878.22|10878.22|10877.24|10877.24|10878.22|10878.22|10877.24|10877.24|0
1623057140000|2021-06-07 09:12:20|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|10877.59|0
1623057150000|2021-06-07 09:12:30|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1623057160000|2021-06-07 09:12:40|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1623057180000|2021-06-07 09:13:00|10877.36|10877.36|10879.03|10879.03|10879.03|10879.03|10877.36|10877.36|0
1623057190000|2021-06-07 09:13:10|10879.19|10879.19|10879.36|10879.36|10879.36|10879.36|10879.19|10879.19|0
1623057200000|2021-06-07 09:13:20|10879.59|10879.59|10879.76|10879.76|10879.83|10879.83|10879.28|10879.28|0
1623057210000|2021-06-07 09:13:30|10880.15|10880.15|10879.64|10879.64|10880.15|10880.15|10879.41|10879.41|0
1623057220000|2021-06-07 09:13:40|10879.8|10879.8|10880.77|10880.77|10880.77|10880.77|10879.8|10879.8|0
1623057230000|2021-06-07 09:13:50|10880.12|10880.12|10879.97|10879.97|10880.61|10880.61|10879.97|10879.97|0
1623057240000|2021-06-07 09:14:00|10879.48|10879.48|10879.16|10879.16|10879.64|10879.64|10879.16|10879.16|0
1623057250000|2021-06-07 09:14:10|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1623057260000|2021-06-07 09:14:20|10879.54|10879.54|10879.06|10879.06|10879.54|10879.54|10879.06|10879.06|0
1623057270000|2021-06-07 09:14:30|10878.09|10878.09|10877.12|10877.12|10878.09|10878.09|10877.12|10877.12|0
1623057280000|2021-06-07 09:14:40|10876.88|10876.88|10876.96|10876.96|10877.04|10877.04|10876.81|10876.81|0
1623057290000|2021-06-07 09:14:50|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.12|10877.12|0
1623057320000|2021-06-07 09:15:20|10877.46|10877.46|10877.61|10877.61|10877.61|10877.61|10877.46|10877.46|0
1623057330000|2021-06-07 09:15:30|10877.69|10877.69|10876.79|10876.79|10877.77|10877.77|10876.79|10876.79|0
1623057370000|2021-06-07 09:16:10|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|10876.95|0
1623057390000|2021-06-07 09:16:30|10875.98|10875.98|10875.79|10875.79|10875.98|10875.98|10875.7|10875.7|0
1623057400000|2021-06-07 09:16:40|10875.68|10875.68|10871.87|10871.87|10875.68|10875.68|10871.79|10871.79|0
1623057410000|2021-06-07 09:16:50|10872.85|10872.85|10872.93|10872.93|10872.93|10872.93|10872.85|10872.85|0
1623057420000|2021-06-07 09:17:00|10871.88|10871.88|10870.91|10870.91|10871.88|10871.88|10870.91|10870.91|0
1623057430000|2021-06-07 09:17:10|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|10870.99|0
1623057440000|2021-06-07 09:17:20|10870.75|10870.75|10871.06|10871.06|10871.06|10871.06|10870.75|10870.75|0
1623057450000|2021-06-07 09:17:30|10871.14|10871.14|10871.37|10871.37|10871.37|10871.37|10871.14|10871.14|0
1623057460000|2021-06-07 09:17:40|10870.98|10870.98|10870.6|10870.6|10870.98|10870.98|10870.6|10870.6|0
1623057470000|2021-06-07 09:17:50|10870.29|10870.29|10870.67|10870.67|10870.67|10870.67|10870.29|10870.29|0
1623057480000|2021-06-07 09:18:00|10870.33|10870.33|10870.33|10870.33|10870.33|10870.33|10870.25|10870.25|0
1623057490000|2021-06-07 09:18:10|10868.37|10868.37|10869.07|10869.07|10869.55|10869.55|10868.37|10868.37|0
1623057500000|2021-06-07 09:18:20|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|0
1623057510000|2021-06-07 09:18:30|10868.66|10868.66|10870.46|10870.46|10870.81|10870.81|10868.35|10868.35|0
1623057520000|2021-06-07 09:18:40|10870.81|10870.81|10871.2|10871.2|10871.2|10871.2|10870.81|10870.81|0
1623057530000|2021-06-07 09:18:50|10871.35|10871.35|10871.28|10871.28|10871.66|10871.66|10871.28|10871.28|0
1623057540000|2021-06-07 09:19:00|10871.48|10871.48|10871.42|10871.42|10871.48|10871.48|10870.95|10870.95|0
1623057560000|2021-06-07 09:19:20|10871.25|10871.25|10871.25|10871.25|10871.25|10871.25|10870.94|10870.94|0
1623057570000|2021-06-07 09:19:30|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1623057580000|2021-06-07 09:19:40|10870.04|10870.04|10870.06|10870.06|10870.31|10870.31|10869.83|10869.83|0
1623057590000|2021-06-07 09:19:50|10869.71|10869.71|10869.76|10869.76|10869.76|10869.76|10869.71|10869.71|0
1623057610000|2021-06-07 09:20:10|10870.41|10870.41|10870.56|10870.56|10870.56|10870.56|10870.36|10870.36|0
1623057620000|2021-06-07 09:20:20|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|10870.32|0
1623057630000|2021-06-07 09:20:30|10871.3|10871.3|10871.4|10871.4|10871.45|10871.45|10871.3|10871.3|0
1623057640000|2021-06-07 09:20:40|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|10871.75|0
1623057650000|2021-06-07 09:20:50|10871.98|10871.98|10871.75|10871.75|10871.98|10871.98|10871.75|10871.75|0
1623057660000|2021-06-07 09:21:00|10871.9|10871.9|10871.83|10871.83|10872.14|10872.14|10871.83|10871.83|0
1623057670000|2021-06-07 09:21:10|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|10871.93|0
1623057680000|2021-06-07 09:21:20|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|10872.47|0
1623057690000|2021-06-07 09:21:30|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|10872.55|0
1623057700000|2021-06-07 09:21:40|10872.86|10872.86|10872.98|10872.98|10872.98|10872.98|10872.86|10872.86|0
1623057710000|2021-06-07 09:21:50|10872.88|10872.88|10873.27|10873.27|10873.27|10873.27|10872.88|10872.88|0
1623057720000|2021-06-07 09:22:00|10872.79|10872.79|10871.7|10871.7|10873.02|10873.02|10871.7|10871.7|0
1623057730000|2021-06-07 09:22:10|10872.32|10872.32|10873.73|10873.73|10873.73|10873.73|10872.32|10872.32|0
1623057740000|2021-06-07 09:22:20|10874.35|10874.35|10872.97|10872.97|10874.35|10874.35|10872.97|10872.97|0
1623057750000|2021-06-07 09:22:30|10873.75|10873.75|10874.26|10874.26|10874.26|10874.26|10873.75|10873.75|0
1623057760000|2021-06-07 09:22:40|10874.57|10874.57|10874.18|10874.18|10874.57|10874.57|10874.18|10874.18|0
1623057770000|2021-06-07 09:22:50|10874.39|10874.39|10875.57|10875.57|10875.73|10875.73|10874.39|10874.39|0
1623057780000|2021-06-07 09:23:00|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|0
1623057790000|2021-06-07 09:23:10|10876.29|10876.29|10876.53|10876.53|10876.53|10876.53|10876.29|10876.29|0
1623057800000|2021-06-07 09:23:20|10876.61|10876.61|10876.68|10876.68|10876.68|10876.68|10876.53|10876.53|0
1623057810000|2021-06-07 09:23:30|10876.76|10876.76|10876.53|10876.53|10876.99|10876.99|10876.29|10876.29|0
1623057820000|2021-06-07 09:23:40|10876.68|10876.68|10876.14|10876.14|10876.76|10876.76|10876.14|10876.14|0
1623057840000|2021-06-07 09:24:00|10875.98|10875.98|10876.14|10876.14|10876.14|10876.14|10875.91|10875.91|0
1623057850000|2021-06-07 09:24:10|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|0
1623057860000|2021-06-07 09:24:20|10876.37|10876.37|10876.45|10876.45|10876.45|10876.45|10876.37|10876.37|0
1623057880000|2021-06-07 09:24:40|10876.53|10876.53|10877.22|10877.22|10877.22|10877.22|10876.53|10876.53|0
1623057890000|2021-06-07 09:24:50|10877.3|10877.3|10877.38|10877.38|10877.38|10877.38|10877.3|10877.3|0
1623057900000|2021-06-07 09:25:00|10877.15|10877.15|10876.64|10876.64|10877.15|10877.15|10876.41|10876.41|0
1623057910000|2021-06-07 09:25:10|10876.24|10876.24|10876.14|10876.14|10876.24|10876.24|10876.14|10876.14|0
1623057930000|2021-06-07 09:25:30|10876.09|10876.09|10877.55|10877.55|10877.55|10877.55|10876.09|10876.09|0
1623057940000|2021-06-07 09:25:40|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|0
1623057950000|2021-06-07 09:25:50|10877.94|10877.94|10877.28|10877.28|10878.25|10878.25|10877.28|10877.28|0
1623057960000|2021-06-07 09:26:00|10877.76|10877.76|10881.72|10881.72|10881.72|10881.72|10877.76|10877.76|0
1623057970000|2021-06-07 09:26:10|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1623057980000|2021-06-07 09:26:20|10880.67|10880.67|10878.98|10878.98|10880.67|10880.67|10878.98|10878.98|0
1623057990000|2021-06-07 09:26:30|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|0
1623058000000|2021-06-07 09:26:40|10878.96|10878.96|10879.19|10879.19|10879.19|10879.19|10878.96|10878.96|0
1623058020000|2021-06-07 09:27:00|10879.73|10879.73|10879.58|10879.58|10879.73|10879.73|10879.58|10879.58|0
1623058030000|2021-06-07 09:27:10|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|10879.5|0
1623058050000|2021-06-07 09:27:30|10879.73|10879.73|10880.78|10880.78|10881.27|10881.27|10879.73|10879.73|0
1623058060000|2021-06-07 09:27:40|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1623058070000|2021-06-07 09:27:50|10880.86|10880.86|10880.78|10880.78|10880.86|10880.86|10880.78|10880.78|0
1623058080000|2021-06-07 09:28:00|10880.94|10880.94|10880.12|10880.12|10880.94|10880.94|10879.81|10879.81|0
1623058090000|2021-06-07 09:28:10|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|10880.5|0
1623058100000|2021-06-07 09:28:20|10880.05|10880.05|10880.29|10880.29|10880.36|10880.36|10880.05|10880.05|0
1623058110000|2021-06-07 09:28:30|10880.05|10880.05|10879.43|10879.43|10880.05|10880.05|10879.36|10879.36|0
1623058120000|2021-06-07 09:28:40|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|10879.67|0
1623058130000|2021-06-07 09:28:50|10880.06|10880.06|10879.66|10879.66|10880.06|10880.06|10879.66|10879.66|0
1623058140000|2021-06-07 09:29:00|10879.11|10879.11|10878.63|10878.63|10879.11|10879.11|10878.63|10878.63|0
1623058150000|2021-06-07 09:29:10|10877.62|10877.62|10877.9|10877.9|10877.9|10877.9|10877.62|10877.62|0
1623058160000|2021-06-07 09:29:20|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|10877.66|0
1623058170000|2021-06-07 09:29:30|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1623058180000|2021-06-07 09:29:40|10875.97|10875.97|10875.72|10875.72|10876.21|10876.21|10875.72|10875.72|0
1623058190000|2021-06-07 09:29:50|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|0
1623058200000|2021-06-07 09:30:00|10873.92|10873.92|10873.43|10873.43|10873.92|10873.92|10873.43|10873.43|0
1623058210000|2021-06-07 09:30:10|10873.23|10873.23|10872.74|10872.74|10873.23|10873.23|10872.74|10872.74|0
1623058240000|2021-06-07 09:30:40|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|10873.72|0
1623058250000|2021-06-07 09:30:50|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1623058260000|2021-06-07 09:31:00|10874.75|10874.75|10874.97|10874.97|10874.97|10874.97|10874.75|10874.75|0
1623058270000|2021-06-07 09:31:10|10875.13|10875.13|10875.96|10875.96|10876.11|10876.11|10875.13|10875.13|0
1623058280000|2021-06-07 09:31:20|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|10875.91|0
1623058310000|2021-06-07 09:31:50|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|0
1623058320000|2021-06-07 09:32:00|10876.33|10876.33|10877.24|10877.24|10877.24|10877.24|10876.33|10876.33|0
1623058330000|2021-06-07 09:32:10|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|10877.41|0
1623058340000|2021-06-07 09:32:20|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|10877.56|0
1623058350000|2021-06-07 09:32:30|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|10877.4|0
1623058400000|2021-06-07 09:33:20|10878.02|10878.02|10878.37|10878.37|10878.37|10878.37|10878.02|10878.02|0
1623058410000|2021-06-07 09:33:30|10877.9|10877.9|10880.23|10880.23|10880.23|10880.23|10877.9|10877.9|0
1623058430000|2021-06-07 09:33:50|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1623058440000|2021-06-07 09:34:00|10880.35|10880.35|10880.1|10880.1|10880.35|10880.35|10880.1|10880.1|0
1623058450000|2021-06-07 09:34:10|10880.02|10880.02|10881.08|10881.08|10881.7|10881.7|10880.02|10880.02|0
1623058480000|2021-06-07 09:34:40|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|10880.61|0
1623058490000|2021-06-07 09:34:50|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|10880.69|0
1623058500000|2021-06-07 09:35:00|10880.84|10880.84|10881|10881|10881|10881|10880.84|10880.84|0
1623058540000|2021-06-07 09:35:40|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|10880.65|0
1623058550000|2021-06-07 09:35:50|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|10881.62|0
1623058590000|2021-06-07 09:36:30|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1623058610000|2021-06-07 09:36:50|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1623058640000|2021-06-07 09:37:20|10881.9|10881.9|10881.96|10881.96|10882.37|10882.37|10881.9|10881.9|0
1623058670000|2021-06-07 09:37:50|10882.94|10882.94|10886.99|10886.99|10886.99|10886.99|10882.94|10882.94|0
1623058680000|2021-06-07 09:38:00|10886.79|10886.79|10886.09|10886.09|10886.79|10886.79|10886.09|10886.09|0
1623058690000|2021-06-07 09:38:10|10885.69|10885.69|10885.96|10885.96|10885.96|10885.96|10884.24|10884.24|0
1623058700000|2021-06-07 09:38:20|10886.3|10886.3|10886.65|10886.65|10886.65|10886.65|10886.3|10886.3|0
1623058710000|2021-06-07 09:38:30|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1623058730000|2021-06-07 09:38:50|10885.57|10885.57|10885.7|10885.7|10885.7|10885.7|10885.57|10885.57|0
1623058750000|2021-06-07 09:39:10|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|10885.87|0
1623058760000|2021-06-07 09:39:20|10886.02|10886.02|10886.1|10886.1|10886.1|10886.1|10886.02|10886.02|0
1623058800000|2021-06-07 09:40:00|10885.8|10885.8|10885.85|10885.85|10885.85|10885.85|10885.8|10885.8|0
1623058810000|2021-06-07 09:40:10|10885.5|10885.5|10885.66|10885.66|10885.66|10885.66|10885.5|10885.5|0
1623058820000|2021-06-07 09:40:20|10885.19|10885.19|10884.96|10884.96|10885.19|10885.19|10884.96|10884.96|0
1623058830000|2021-06-07 09:40:30|10885.31|10885.31|10885.46|10885.46|10885.46|10885.46|10885.21|10885.21|0
1623058850000|2021-06-07 09:40:50|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1623058860000|2021-06-07 09:41:00|10885.46|10885.46|10885.29|10885.29|10885.51|10885.51|10885.12|10885.12|0
1623058880000|2021-06-07 09:41:20|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623058890000|2021-06-07 09:41:30|10885.73|10885.73|10886.71|10886.71|10886.71|10886.71|10885.73|10885.73|0
1623058900000|2021-06-07 09:41:40|10887.2|10887.2|10886.23|10886.23|10887.2|10887.2|10886.23|10886.23|0
1623058910000|2021-06-07 09:41:50|10886.73|10886.73|10885.76|10885.76|10887.24|10887.24|10885.76|10885.76|0
1623058920000|2021-06-07 09:42:00|10886.15|10886.15|10886.69|10886.69|10886.93|10886.93|10886.15|10886.15|0
1623058940000|2021-06-07 09:42:20|10886.42|10886.42|10886.6|10886.6|10886.6|10886.6|10886.42|10886.42|0
1623058950000|2021-06-07 09:42:30|10886.73|10886.73|10885.91|10885.91|10886.73|10886.73|10885.91|10885.91|0
1623058960000|2021-06-07 09:42:40|10885.56|10885.56|10883.57|10883.57|10885.56|10885.56|10883.57|10883.57|0
1623058970000|2021-06-07 09:42:50|10884.04|10884.04|10883.4|10883.4|10884.04|10884.04|10883.4|10883.4|0
1623058980000|2021-06-07 09:43:00|10883.16|10883.16|10883.65|10883.65|10883.65|10883.65|10883.16|10883.16|0
1623058990000|2021-06-07 09:43:10|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1623059020000|2021-06-07 09:43:40|10883.53|10883.53|10883|10883|10884.23|10884.23|10883|10883|0
1623059030000|2021-06-07 09:43:50|10882.65|10882.65|10881.95|10881.95|10882.65|10882.65|10881.95|10881.95|0
1623059040000|2021-06-07 09:44:00|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623059050000|2021-06-07 09:44:10|10882.42|10882.42|10883.39|10883.39|10883.39|10883.39|10882.42|10882.42|0
1623059060000|2021-06-07 09:44:20|10883.34|10883.34|10882.57|10882.57|10883.69|10883.69|10882.52|10882.52|0
1623059070000|2021-06-07 09:44:30|10883.06|10883.06|10883.75|10883.75|10883.75|10883.75|10883.06|10883.06|0
1623059080000|2021-06-07 09:44:40|10883.52|10883.52|10883.87|10883.87|10883.87|10883.87|10883.52|10883.52|0
1623059090000|2021-06-07 09:44:50|10883.56|10883.56|10883.4|10883.4|10883.71|10883.71|10883.4|10883.4|0
1623059110000|2021-06-07 09:45:10|10883.05|10883.05|10882.57|10882.57|10883.05|10883.05|10882.57|10882.57|0
1623059120000|2021-06-07 09:45:20|10882.41|10882.41|10882.1|10882.1|10882.41|10882.41|10882.1|10882.1|0
1623059130000|2021-06-07 09:45:30|10881.75|10881.75|10881.1|10881.1|10881.75|10881.75|10880.78|10880.78|0
1623059140000|2021-06-07 09:45:40|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|0
1623059150000|2021-06-07 09:45:50|10880.41|10880.41|10880.72|10880.72|10881.18|10881.18|10880.41|10880.41|0
1623059160000|2021-06-07 09:46:00|10880.8|10880.8|10880.6|10880.6|10880.8|10880.8|10880.6|10880.6|0
1623059170000|2021-06-07 09:46:10|10880.47|10880.47|10879.29|10879.29|10880.47|10880.47|10879.29|10879.29|0
1623059180000|2021-06-07 09:46:20|10878.95|10878.95|10878.11|10878.11|10878.95|10878.95|10878.11|10878.11|0
1623059190000|2021-06-07 09:46:30|10878.19|10878.19|10878.02|10878.02|10878.19|10878.19|10878.02|10878.02|0
1623059200000|2021-06-07 09:46:40|10876.56|10876.56|10875.58|10875.58|10876.56|10876.56|10875.58|10875.58|0
1623059260000|2021-06-07 09:47:40|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|10876.13|0
1623059270000|2021-06-07 09:47:50|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|0
1623059280000|2021-06-07 09:48:00|10876.24|10876.24|10876.35|10876.35|10876.35|10876.35|10876.04|10876.04|0
1623059300000|2021-06-07 09:48:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1623059310000|2021-06-07 09:48:30|10876.98|10876.98|10875.92|10875.92|10876.98|10876.98|10875.92|10875.92|0
1623059320000|2021-06-07 09:48:40|10876.07|10876.07|10876.24|10876.24|10876.24|10876.24|10876.07|10876.07|0
1623059340000|2021-06-07 09:49:00|10877.21|10877.21|10876.51|10876.51|10877.21|10877.21|10876.51|10876.51|0
1623059350000|2021-06-07 09:49:10|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1623059360000|2021-06-07 09:49:20|10876.94|10876.94|10876.6|10876.6|10876.94|10876.94|10876.6|10876.6|0
1623059370000|2021-06-07 09:49:30|10876.25|10876.25|10875.15|10875.15|10876.25|10876.25|10874.8|10874.8|0
1623059390000|2021-06-07 09:49:50|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|0
1623059400000|2021-06-07 09:50:00|10873.82|10873.82|10874.17|10874.17|10874.17|10874.17|10873.82|10873.82|0
1623059410000|2021-06-07 09:50:10|10874.52|10874.52|10874.87|10874.87|10874.87|10874.87|10874.52|10874.52|0
1623059420000|2021-06-07 09:50:20|10875.26|10875.26|10875.41|10875.41|10875.41|10875.41|10875.26|10875.26|0
1623059440000|2021-06-07 09:50:40|10875.49|10875.49|10876.13|10876.13|10876.13|10876.13|10875.49|10875.49|0
1623059460000|2021-06-07 09:51:00|10878.08|10878.08|10878.32|10878.32|10878.32|10878.32|10878.08|10878.08|0
1623059470000|2021-06-07 09:51:10|10878.39|10878.39|10878.24|10878.24|10878.39|10878.39|10878.24|10878.24|0
1623059480000|2021-06-07 09:51:20|10878.55|10878.55|10879.29|10879.29|10879.29|10879.29|10878.32|10878.32|0
1623059490000|2021-06-07 09:51:30|10879.21|10879.21|10879.05|10879.05|10879.21|10879.21|10879.05|10879.05|0
1623059510000|2021-06-07 09:51:50|10878.85|10878.85|10878.76|10878.76|10878.85|10878.85|10878.54|10878.54|0
1623059520000|2021-06-07 09:52:00|10878.56|10878.56|10878.56|10878.56|10878.56|10878.56|10878.21|10878.21|0
1623059530000|2021-06-07 09:52:10|10877.86|10877.86|10877.73|10877.73|10877.99|10877.99|10877.73|10877.73|0
1623059540000|2021-06-07 09:52:20|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|10877.38|0
1623059550000|2021-06-07 09:52:30|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|0
1623059580000|2021-06-07 09:53:00|10878.22|10878.22|10878.57|10878.57|10878.57|10878.57|10878.22|10878.22|0
1623059590000|2021-06-07 09:53:10|10879.06|10879.06|10878.9|10878.9|10879.39|10879.39|10878.9|10878.9|0
1623059600000|2021-06-07 09:53:20|10878.42|10878.42|10876.59|10876.59|10878.54|10878.54|10876.59|10876.59|0
1623059610000|2021-06-07 09:53:30|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|0
1623059620000|2021-06-07 09:53:40|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|10876.14|0
1623059650000|2021-06-07 09:54:10|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|0
1623059660000|2021-06-07 09:54:20|10875.86|10875.86|10876.11|10876.11|10876.11|10876.11|10875.86|10875.86|0
1623059670000|2021-06-07 09:54:30|10876.59|10876.59|10877.08|10877.08|10877.08|10877.08|10876.59|10876.59|0
1623059680000|2021-06-07 09:54:40|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|10877.31|0
1623059690000|2021-06-07 09:54:50|10877.19|10877.19|10876.82|10876.82|10877.19|10877.19|10876.82|10876.82|0
1623059700000|2021-06-07 09:55:00|10876.62|10876.62|10877.22|10877.22|10877.22|10877.22|10876.42|10876.42|0
1623059780000|2021-06-07 09:56:20|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|10877.3|0
1623059790000|2021-06-07 09:56:30|10876.81|10876.81|10876.61|10876.61|10876.81|10876.81|10875.81|10875.81|0
1623059810000|2021-06-07 09:56:50|10876.46|10876.46|10877.12|10877.12|10877.12|10877.12|10876.46|10876.46|0
1623059830000|2021-06-07 09:57:10|10877.02|10877.02|10876.82|10876.82|10877.02|10877.02|10876.82|10876.82|0
1623059840000|2021-06-07 09:57:20|10877.13|10877.13|10877.89|10877.89|10877.89|10877.89|10877.13|10877.13|0
1623059850000|2021-06-07 09:57:30|10877.4|10877.4|10875.48|10875.48|10877.4|10877.4|10875.07|10875.07|0
1623059860000|2021-06-07 09:57:40|10875.86|10875.86|10876.17|10876.17|10876.17|10876.17|10875.86|10875.86|0
1623059890000|2021-06-07 09:58:10|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|0
1623059900000|2021-06-07 09:58:20|10875.78|10875.78|10874.98|10874.98|10875.78|10875.78|10874.98|10874.98|0
1623059910000|2021-06-07 09:58:30|10874|10874|10873.52|10873.52|10874|10874|10873.52|10873.52|0
1623059940000|2021-06-07 09:59:00|10873.67|10873.67|10873.6|10873.6|10873.67|10873.67|10873.29|10873.29|0
1623059950000|2021-06-07 09:59:10|10873.2|10873.2|10873.07|10873.07|10873.69|10873.69|10873.07|10873.07|0
1623059960000|2021-06-07 09:59:20|10873.22|10873.22|10873.3|10873.3|10873.3|10873.3|10873.22|10873.22|0
1623060000000|2021-06-07 10:00:00|10872.9|10872.9|10873.05|10873.05|10873.05|10873.05|10872.9|10872.9|0
1623060010000|2021-06-07 10:00:10|10872.82|10872.82|10873.2|10873.2|10873.2|10873.2|10872.82|10872.82|0
1623060020000|2021-06-07 10:00:20|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|0
1623060030000|2021-06-07 10:00:30|10873.2|10873.2|10873.32|10873.32|10873.66|10873.66|10873.2|10873.2|0
1623060040000|2021-06-07 10:00:40|10873.52|10873.52|10874.36|10874.36|10874.45|10874.45|10873.52|10873.52|0
1623060060000|2021-06-07 10:01:00|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623060070000|2021-06-07 10:01:10|10875.54|10875.54|10874.56|10874.56|10875.54|10875.54|10874.56|10874.56|0
1623060080000|2021-06-07 10:01:20|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|0
1623060090000|2021-06-07 10:01:30|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1623060100000|2021-06-07 10:01:40|10874.95|10874.95|10874.46|10874.46|10874.95|10874.95|10874.46|10874.46|0
1623060140000|2021-06-07 10:02:20|10874.06|10874.06|10874.29|10874.29|10874.29|10874.29|10874.06|10874.06|0
1623060170000|2021-06-07 10:02:50|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|10874.53|0
1623060180000|2021-06-07 10:03:00|10873.83|10873.83|10873.98|10873.98|10873.98|10873.98|10873.83|10873.83|0
1623060190000|2021-06-07 10:03:10|10873.67|10873.67|10873.91|10873.91|10873.98|10873.98|10873.6|10873.6|0
1623060200000|2021-06-07 10:03:20|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|10873.98|0
1623060220000|2021-06-07 10:03:40|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|0
1623060240000|2021-06-07 10:04:00|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|10874.22|0
1623060250000|2021-06-07 10:04:10|10873.79|10873.79|10874.28|10874.28|10874.28|10874.28|10873.79|10873.79|0
1623060260000|2021-06-07 10:04:20|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|0
1623060280000|2021-06-07 10:04:40|10874.68|10874.68|10874.78|10874.78|10874.78|10874.78|10874.68|10874.68|0
1623060290000|2021-06-07 10:04:50|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|0
1623060300000|2021-06-07 10:05:00|10874.93|10874.93|10875.76|10875.76|10875.76|10875.76|10874.93|10874.93|0
1623060310000|2021-06-07 10:05:10|10875.92|10875.92|10876.09|10876.09|10876.09|10876.09|10875.92|10875.92|0
1623060320000|2021-06-07 10:05:20|10875.61|10875.61|10876.04|10876.04|10876.17|10876.17|10875.61|10875.61|0
1623060330000|2021-06-07 10:05:30|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|0
1623060340000|2021-06-07 10:05:40|10876.2|10876.2|10876.7|10876.7|10876.7|10876.7|10876.2|10876.2|0
1623060350000|2021-06-07 10:05:50|10876.78|10876.78|10876.11|10876.11|10877.09|10877.09|10876.11|10876.11|0
1623060360000|2021-06-07 10:06:00|10875.88|10875.88|10875.41|10875.41|10875.88|10875.88|10875.41|10875.41|0
1623060370000|2021-06-07 10:06:10|10875.58|10875.58|10876.56|10876.56|10876.56|10876.56|10875.58|10875.58|0
1623060380000|2021-06-07 10:06:20|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|10876.68|0
1623060390000|2021-06-07 10:06:30|10876.53|10876.53|10876.37|10876.37|10876.53|10876.53|10876.37|10876.37|0
1623060400000|2021-06-07 10:06:40|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|0
1623060430000|2021-06-07 10:07:10|10875.55|10875.55|10875.16|10875.16|10875.55|10875.55|10875.01|10875.01|0
1623060440000|2021-06-07 10:07:20|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|10874.96|0
1623060490000|2021-06-07 10:08:10|10874.76|10874.76|10874.41|10874.41|10874.76|10874.76|10874.41|10874.41|0
1623060500000|2021-06-07 10:08:20|10873.95|10873.95|10874.34|10874.34|10874.34|10874.34|10873.95|10873.95|0
1623060520000|2021-06-07 10:08:40|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623060530000|2021-06-07 10:08:50|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|10874.34|0
1623060540000|2021-06-07 10:09:00|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|10873.99|0
1623060560000|2021-06-07 10:09:20|10874.14|10874.14|10873.06|10873.06|10874.14|10874.14|10873.06|10873.06|0
1623060570000|2021-06-07 10:09:30|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.13|10873.13|0
1623060600000|2021-06-07 10:10:00|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1623060610000|2021-06-07 10:10:10|10873.94|10873.94|10874.19|10874.19|10874.19|10874.19|10873.94|10873.94|0
1623060630000|2021-06-07 10:10:30|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|10873.21|0
1623060640000|2021-06-07 10:10:40|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1623060650000|2021-06-07 10:10:50|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|10872.62|0
1623060670000|2021-06-07 10:11:10|10872.23|10872.23|10871.84|10871.84|10872.54|10872.54|10871.84|10871.84|0
1623060680000|2021-06-07 10:11:20|10872.15|10872.15|10872|10872|10872.39|10872.39|10872|10872|0
1623060720000|2021-06-07 10:12:00|10872.08|10872.08|10873.01|10873.01|10873.01|10873.01|10871.96|10871.96|0
1623060730000|2021-06-07 10:12:10|10873.98|10873.98|10874.13|10874.13|10874.13|10874.13|10873.98|10873.98|0
1623060740000|2021-06-07 10:12:20|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1623060760000|2021-06-07 10:12:40|10875.6|10875.6|10873.85|10873.85|10875.6|10875.6|10873.85|10873.85|0
1623060770000|2021-06-07 10:12:50|10874.55|10874.55|10874.71|10874.71|10874.71|10874.71|10874.55|10874.55|0
1623060780000|2021-06-07 10:13:00|10874.47|10874.47|10875.45|10875.45|10875.45|10875.45|10874.47|10874.47|0
1623060800000|2021-06-07 10:13:20|10874.91|10874.91|10874.83|10874.83|10874.91|10874.91|10874.83|10874.83|0
1623060810000|2021-06-07 10:13:30|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1623060820000|2021-06-07 10:13:40|10873.75|10873.75|10874.44|10874.44|10874.44|10874.44|10873.75|10873.75|0
1623060830000|2021-06-07 10:13:50|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|10874.67|0
1623060840000|2021-06-07 10:14:00|10874.19|10874.19|10873.7|10873.7|10874.19|10874.19|10873.7|10873.7|0
1623060850000|2021-06-07 10:14:10|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|0
1623060860000|2021-06-07 10:14:20|10873.43|10873.43|10873.21|10873.21|10873.43|10873.43|10873.13|10873.13|0
1623060870000|2021-06-07 10:14:30|10872.86|10872.86|10872.3|10872.3|10872.86|10872.86|10872.3|10872.3|0
1623060880000|2021-06-07 10:14:40|10872.13|10872.13|10872.18|10872.18|10872.18|10872.18|10871.48|10871.48|0
1623060890000|2021-06-07 10:14:50|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|10872.33|0
1623060910000|2021-06-07 10:15:10|10872.38|10872.38|10871.78|10871.78|10872.38|10872.38|10871.33|10871.33|0
1623060930000|2021-06-07 10:15:30|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|10872.27|0
1623060940000|2021-06-07 10:15:40|10869.62|10869.62|10868.43|10868.43|10869.62|10869.62|10868.43|10868.43|0
1623060950000|2021-06-07 10:15:50|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1623060960000|2021-06-07 10:16:00|10868.67|10868.67|10868.06|10868.06|10868.91|10868.91|10867.93|10867.93|0
1623060970000|2021-06-07 10:16:10|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1623060980000|2021-06-07 10:16:20|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|10868.3|0
1623061000000|2021-06-07 10:16:40|10868.2|10868.2|10867.97|10867.97|10868.2|10868.2|10867.97|10867.97|0
1623061010000|2021-06-07 10:16:50|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1623061020000|2021-06-07 10:17:00|10867.67|10867.67|10867.07|10867.07|10867.67|10867.67|10867.07|10867.07|0
1623061030000|2021-06-07 10:17:10|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|10866.72|0
1623061060000|2021-06-07 10:17:40|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|0
1623061080000|2021-06-07 10:18:00|10865.92|10865.92|10865.32|10865.32|10865.92|10865.92|10865.32|10865.32|0
1623061100000|2021-06-07 10:18:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1623061120000|2021-06-07 10:18:40|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623061130000|2021-06-07 10:18:50|10865.01|10865.01|10864.78|10864.78|10865.01|10865.01|10864.78|10864.78|0
1623061150000|2021-06-07 10:19:10|10864.43|10864.43|10864.8|10864.8|10864.8|10864.8|10864.43|10864.43|0
1623061180000|2021-06-07 10:19:40|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|0
1623061190000|2021-06-07 10:19:50|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|10864.09|0
1623061200000|2021-06-07 10:20:00|10864.57|10864.57|10864.85|10864.85|10864.85|10864.85|10863.88|10863.88|0
1623061220000|2021-06-07 10:20:20|10865.65|10865.65|10866.52|10866.52|10867.6|10867.6|10865.65|10865.65|0
1623061230000|2021-06-07 10:20:30|10866.87|10866.87|10866.56|10866.56|10866.87|10866.87|10866.56|10866.56|0
1623061240000|2021-06-07 10:20:40|10867.04|10867.04|10868.01|10868.01|10868.01|10868.01|10867.04|10867.04|0
1623061260000|2021-06-07 10:21:00|10867.53|10867.53|10868.5|10868.5|10868.5|10868.5|10867.53|10867.53|0
1623061270000|2021-06-07 10:21:10|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|10868.43|0
1623061300000|2021-06-07 10:21:40|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|0
1623061350000|2021-06-07 10:22:30|10867.63|10867.63|10867.7|10867.7|10867.7|10867.7|10867.63|10867.63|0
1623061360000|2021-06-07 10:22:40|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|10867.86|0
1623061380000|2021-06-07 10:23:00|10867.94|10867.94|10868.01|10868.01|10868.01|10868.01|10867.94|10867.94|0
1623061400000|2021-06-07 10:23:20|10867.96|10867.96|10867.39|10867.39|10867.96|10867.96|10866.79|10866.79|0
1623061430000|2021-06-07 10:23:50|10867.74|10867.74|10867.51|10867.51|10867.74|10867.74|10867.51|10867.51|0
1623061440000|2021-06-07 10:24:00|10867.72|10867.72|10868.93|10868.93|10868.93|10868.93|10867.72|10867.72|0
1623061450000|2021-06-07 10:24:10|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|10869.28|0
1623061470000|2021-06-07 10:24:30|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1623061480000|2021-06-07 10:24:40|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|0
1623061510000|2021-06-07 10:25:10|10868.03|10868.03|10867.13|10867.13|10868.11|10868.11|10867.13|10867.13|0
1623061520000|2021-06-07 10:25:20|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1623061530000|2021-06-07 10:25:30|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.1|10867.1|0
1623061540000|2021-06-07 10:25:40|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|10867.35|0
1623061560000|2021-06-07 10:26:00|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|10867.19|0
1623061570000|2021-06-07 10:26:10|10866.96|10866.96|10866.47|10866.47|10866.96|10866.96|10866.47|10866.47|0
1623061600000|2021-06-07 10:26:40|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|0
1623061610000|2021-06-07 10:26:50|10867.93|10867.93|10868.42|10868.42|10868.42|10868.42|10867.93|10867.93|0
1623061620000|2021-06-07 10:27:00|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|10868.12|0
1623061630000|2021-06-07 10:27:10|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|0
1623061660000|2021-06-07 10:27:40|10867.79|10867.79|10867.63|10867.63|10867.79|10867.79|10867.63|10867.63|0
1623061670000|2021-06-07 10:27:50|10868.61|10868.61|10868.36|10868.36|10868.61|10868.61|10868.36|10868.36|0
1623061680000|2021-06-07 10:28:00|10868.71|10868.71|10869.05|10869.05|10869.05|10869.05|10868.71|10868.71|0
1623061700000|2021-06-07 10:28:20|10869.26|10869.26|10869.46|10869.46|10869.46|10869.46|10869.26|10869.26|0
1623061710000|2021-06-07 10:28:30|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|10869.62|0
1623061740000|2021-06-07 10:29:00|10869.97|10869.97|10871.65|10871.65|10871.65|10871.65|10869.55|10869.55|0
1623061750000|2021-06-07 10:29:10|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|0
1623061780000|2021-06-07 10:29:40|10872.08|10872.08|10872.43|10872.43|10872.43|10872.43|10872.08|10872.08|0
1623061790000|2021-06-07 10:29:50|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1623061800000|2021-06-07 10:30:00|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|0
1623061810000|2021-06-07 10:30:10|10873.34|10873.34|10873.11|10873.11|10873.34|10873.34|10873.11|10873.11|0
1623061820000|2021-06-07 10:30:20|10872.76|10872.76|10872.56|10872.56|10872.76|10872.76|10872.56|10872.56|0
1623061830000|2021-06-07 10:30:30|10873.05|10873.05|10873.05|10873.05|10873.05|10873.05|10872.56|10872.56|0
1623061840000|2021-06-07 10:30:40|10872.56|10872.56|10872.07|10872.07|10872.56|10872.56|10872.07|10872.07|0
1623061860000|2021-06-07 10:31:00|10871.79|10871.79|10872.27|10872.27|10872.27|10872.27|10871.79|10871.79|0
1623061890000|2021-06-07 10:31:30|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|10872.05|0
1623061910000|2021-06-07 10:31:50|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1623061920000|2021-06-07 10:32:00|10871.87|10871.87|10872|10872|10872|10872|10871.87|10871.87|0
1623061960000|2021-06-07 10:32:40|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|10872.07|0
1623061980000|2021-06-07 10:33:00|10871.92|10871.92|10872.22|10872.22|10872.22|10872.22|10871.92|10871.92|0
1623062010000|2021-06-07 10:33:30|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1623062030000|2021-06-07 10:33:50|10872.28|10872.28|10872.4|10872.4|10872.56|10872.56|10872.28|10872.28|0
1623062040000|2021-06-07 10:34:00|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1623062050000|2021-06-07 10:34:10|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|10872.76|0
1623062080000|2021-06-07 10:34:40|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|0
1623062100000|2021-06-07 10:35:00|10873.53|10873.53|10873.58|10873.58|10873.68|10873.68|10873.33|10873.33|0
1623062110000|2021-06-07 10:35:10|10873.97|10873.97|10873.87|10873.87|10873.97|10873.97|10873.82|10873.82|0
1623062120000|2021-06-07 10:35:20|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1623062150000|2021-06-07 10:35:50|10874.07|10874.07|10875.04|10875.04|10875.04|10875.04|10874.07|10874.07|0
1623062160000|2021-06-07 10:36:00|10875.12|10875.12|10875.35|10875.35|10875.35|10875.35|10875.12|10875.12|0
1623062170000|2021-06-07 10:36:10|10875.84|10875.84|10876.33|10876.33|10876.33|10876.33|10875.84|10875.84|0
1623062220000|2021-06-07 10:37:00|10876.67|10876.67|10877.05|10877.05|10877.05|10877.05|10876.07|10876.07|0
1623062250000|2021-06-07 10:37:30|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|0
1623062270000|2021-06-07 10:37:50|10876.31|10876.31|10876.39|10876.39|10876.39|10876.39|10876.31|10876.31|0
1623062290000|2021-06-07 10:38:10|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|10876.74|0
1623062350000|2021-06-07 10:39:10|10876.04|10876.04|10877.02|10877.02|10877.02|10877.02|10876.04|10876.04|0
1623062360000|2021-06-07 10:39:20|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|0
1623062390000|2021-06-07 10:39:50|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|0
1623062400000|2021-06-07 10:40:00|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|10878.07|0
1623062430000|2021-06-07 10:40:30|10878.28|10878.28|10878.48|10878.48|10878.48|10878.48|10878.28|10878.28|0
1623062440000|2021-06-07 10:40:40|10878.68|10878.68|10880.15|10880.15|10880.15|10880.15|10878.68|10878.68|0
1623062470000|2021-06-07 10:41:10|10879.17|10879.17|10879.32|10879.32|10879.32|10879.32|10879.17|10879.17|0
1623062480000|2021-06-07 10:41:20|10879.4|10879.4|10878.41|10878.41|10879.4|10879.4|10878.41|10878.41|0
1623062490000|2021-06-07 10:41:30|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|10878.49|0
1623062510000|2021-06-07 10:41:50|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|10878.72|0
1623062520000|2021-06-07 10:42:00|10878.67|10878.67|10876.23|10876.23|10878.67|10878.67|10876.23|10876.23|0
1623062530000|2021-06-07 10:42:10|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|0
1623062540000|2021-06-07 10:42:20|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|0
1623062550000|2021-06-07 10:42:30|10876.57|10876.57|10876.35|10876.35|10876.57|10876.57|10876.35|10876.35|0
1623062560000|2021-06-07 10:42:40|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|10876.43|0
1623062570000|2021-06-07 10:42:50|10875.95|10875.95|10876.26|10876.26|10876.26|10876.26|10875.95|10875.95|0
1623062580000|2021-06-07 10:43:00|10876.41|10876.41|10875.34|10875.34|10876.41|10876.41|10875.34|10875.34|0
1623062610000|2021-06-07 10:43:30|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|0
1623062640000|2021-06-07 10:44:00|10875.65|10875.65|10874.79|10874.79|10875.65|10875.65|10874.79|10874.79|0
1623062660000|2021-06-07 10:44:20|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1623062690000|2021-06-07 10:44:50|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|10874.55|0
1623062700000|2021-06-07 10:45:00|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|0
1623062760000|2021-06-07 10:46:00|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|10874.15|0
1623062780000|2021-06-07 10:46:20|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1623062800000|2021-06-07 10:46:40|10873.41|10873.41|10872.7|10872.7|10873.41|10873.41|10872.7|10872.7|0
1623062810000|2021-06-07 10:46:50|10872.94|10872.94|10872.7|10872.7|10872.94|10872.94|10872.7|10872.7|0
1623062820000|2021-06-07 10:47:00|10872.54|10872.54|10872.29|10872.29|10873.51|10873.51|10872.08|10872.08|0
1623062830000|2021-06-07 10:47:10|10872.44|10872.44|10871.64|10871.64|10872.61|10872.61|10871.64|10871.64|0
1623062840000|2021-06-07 10:47:20|10871.74|10871.74|10871.79|10871.79|10871.79|10871.79|10871.74|10871.74|0
1623062850000|2021-06-07 10:47:30|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|10871.58|0
1623062900000|2021-06-07 10:48:20|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|0
1623062910000|2021-06-07 10:48:30|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|10871.17|0
1623062920000|2021-06-07 10:48:40|10871|10871|10869.05|10869.05|10871|10871|10869.05|10869.05|0
1623062930000|2021-06-07 10:48:50|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|10868.97|0
1623062950000|2021-06-07 10:49:10|10868.76|10868.76|10867.78|10867.78|10868.76|10868.76|10867.78|10867.78|0
1623062970000|2021-06-07 10:49:30|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|10866.8|0
1623062980000|2021-06-07 10:49:40|10866.6|10866.6|10865.42|10865.42|10866.6|10866.6|10865.42|10865.42|0
1623062990000|2021-06-07 10:49:50|10865.58|10865.58|10864.68|10864.68|10865.58|10865.58|10864.6|10864.6|0
1623063000000|2021-06-07 10:50:00|10864.83|10864.83|10864.99|10864.99|10864.99|10864.99|10864.83|10864.83|0
1623063010000|2021-06-07 10:50:10|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|0
1623063050000|2021-06-07 10:50:50|10865.48|10865.48|10864.5|10864.5|10865.48|10865.48|10864.5|10864.5|0
1623063060000|2021-06-07 10:51:00|10864.01|10864.01|10863.67|10863.67|10864.01|10864.01|10863.67|10863.67|0
1623063080000|2021-06-07 10:51:20|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|10862.69|0
1623063130000|2021-06-07 10:52:10|10862.77|10862.77|10861.79|10861.79|10862.77|10862.77|10861.79|10861.79|0
1623063170000|2021-06-07 10:52:50|10861.72|10861.72|10861.09|10861.09|10861.72|10861.72|10861.09|10861.09|0
1623063180000|2021-06-07 10:53:00|10860.57|10860.57|10860.83|10860.83|10860.83|10860.83|10860.57|10860.57|0
1623063200000|2021-06-07 10:53:20|10860.98|10860.98|10860.88|10860.88|10861.14|10861.14|10860.88|10860.88|0
1623063210000|2021-06-07 10:53:30|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|0
1623063230000|2021-06-07 10:53:50|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|10861.62|0
1623063240000|2021-06-07 10:54:00|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|10861.13|0
1623063260000|2021-06-07 10:54:20|10861.02|10861.02|10862.42|10862.42|10862.42|10862.42|10861.02|10861.02|0
1623063310000|2021-06-07 10:55:10|10862.29|10862.29|10862.54|10862.54|10862.62|10862.62|10862.29|10862.29|0
1623063320000|2021-06-07 10:55:20|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|10862.89|0
1623063350000|2021-06-07 10:55:50|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1623063410000|2021-06-07 10:56:50|10863.14|10863.14|10863.9|10863.9|10864.11|10864.11|10863.14|10863.14|0
1623063440000|2021-06-07 10:57:20|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|10864.06|0
1623063460000|2021-06-07 10:57:40|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|10864.54|0
1623063470000|2021-06-07 10:57:50|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1623063480000|2021-06-07 10:58:00|10864.85|10864.85|10865.12|10865.12|10865.12|10865.12|10864.7|10864.7|0
1623063490000|2021-06-07 10:58:10|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1623063510000|2021-06-07 10:58:30|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|0
1623063520000|2021-06-07 10:58:40|10866.46|10866.46|10866.67|10866.67|10866.67|10866.67|10866.46|10866.46|0
1623063530000|2021-06-07 10:58:50|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|0
1623063540000|2021-06-07 10:59:00|10866.11|10866.11|10865.14|10865.14|10866.11|10866.11|10865.14|10865.14|0
1623063560000|2021-06-07 10:59:20|10864.79|10864.79|10863.81|10863.81|10864.79|10864.79|10863.81|10863.81|0
1623063570000|2021-06-07 10:59:30|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|10864.79|0
1623063580000|2021-06-07 10:59:40|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|0
1623063590000|2021-06-07 10:59:50|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|10864.93|0
1623063600000|2021-06-07 11:00:00|10865.01|10865.01|10863.54|10863.54|10865.01|10865.01|10863.54|10863.54|0
1623063610000|2021-06-07 11:00:10|10864.02|10864.02|10864.39|10864.39|10864.42|10864.42|10864.02|10864.02|0
1623063640000|2021-06-07 11:00:40|10864.24|10864.24|10864.04|10864.04|10864.29|10864.29|10864.04|10864.04|0
1623063650000|2021-06-07 11:00:50|10863.84|10863.84|10863.54|10863.54|10863.84|10863.84|10863.49|10863.49|0
1623063660000|2021-06-07 11:01:00|10863.89|10863.89|10863.4|10863.4|10863.89|10863.89|10863.4|10863.4|0
1623063680000|2021-06-07 11:01:20|10863.51|10863.51|10863.62|10863.62|10863.62|10863.62|10863.51|10863.51|0
1623063710000|2021-06-07 11:01:50|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|0
1623063730000|2021-06-07 11:02:10|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|10863.68|0
1623063750000|2021-06-07 11:02:30|10863.81|10863.81|10863.81|10863.81|10863.89|10863.89|10863.81|10863.81|0
1623063760000|2021-06-07 11:02:40|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|10863.65|0
1623063770000|2021-06-07 11:02:50|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1623063800000|2021-06-07 11:03:20|10863.62|10863.62|10863.54|10863.54|10863.62|10863.62|10863.54|10863.54|0
1623063810000|2021-06-07 11:03:30|10863.67|10863.67|10863.71|10863.71|10863.71|10863.71|10863.54|10863.54|0
1623063820000|2021-06-07 11:03:40|10863.56|10863.56|10863.4|10863.4|10863.56|10863.56|10863.4|10863.4|0
1623063830000|2021-06-07 11:03:50|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|0
1623063840000|2021-06-07 11:04:00|10863.69|10863.69|10864.56|10864.56|10864.56|10864.56|10863.69|10863.69|0
1623063860000|2021-06-07 11:04:20|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623063870000|2021-06-07 11:04:30|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|0
1623063940000|2021-06-07 11:05:40|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623063980000|2021-06-07 11:06:20|10867|10867|10867|10867|10867|10867|10867|10867|0
1623063990000|2021-06-07 11:06:30|10867.08|10867.08|10866.92|10866.92|10867.08|10867.08|10866.92|10866.92|0
1623064010000|2021-06-07 11:06:50|10866.87|10866.87|10866.39|10866.39|10866.87|10866.87|10866.39|10866.39|0
1623064020000|2021-06-07 11:07:00|10866.19|10866.19|10865.55|10865.55|10866.19|10866.19|10865.55|10865.55|0
1623064040000|2021-06-07 11:07:20|10865.71|10865.71|10865.86|10865.86|10865.86|10865.86|10865.71|10865.71|0
1623064050000|2021-06-07 11:07:30|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1623064080000|2021-06-07 11:08:00|10866.07|10866.07|10866.4|10866.4|10867.04|10867.04|10866.07|10866.07|0
1623064090000|2021-06-07 11:08:10|10866.61|10866.61|10866.69|10866.69|10866.69|10866.69|10866.61|10866.61|0
1623064100000|2021-06-07 11:08:20|10865.71|10865.71|10865.51|10865.51|10865.71|10865.71|10865.51|10865.51|0
1623064130000|2021-06-07 11:08:50|10865.28|10865.28|10865.13|10865.13|10865.28|10865.28|10865.13|10865.13|0
1623064140000|2021-06-07 11:09:00|10865.05|10865.05|10864.56|10864.56|10865.05|10865.05|10864.56|10864.56|0
1623064160000|2021-06-07 11:09:20|10863.58|10863.58|10863.89|10863.89|10863.89|10863.89|10863.58|10863.58|0
1623064170000|2021-06-07 11:09:30|10862.92|10862.92|10863.89|10863.89|10863.89|10863.89|10862.92|10862.92|0
1623064180000|2021-06-07 11:09:40|10863.97|10863.97|10862.85|10862.85|10863.97|10863.97|10862.85|10862.85|0
1623064190000|2021-06-07 11:09:50|10862.5|10862.5|10861.52|10861.52|10862.5|10862.5|10861.52|10861.52|0
1623064200000|2021-06-07 11:10:00|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|0
1623064210000|2021-06-07 11:10:10|10861.38|10861.38|10859.42|10859.42|10861.38|10861.38|10859.42|10859.42|0
1623064230000|2021-06-07 11:10:30|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1623064260000|2021-06-07 11:11:00|10859.14|10859.14|10859.03|10859.03|10859.24|10859.24|10858.93|10858.93|0
1623064270000|2021-06-07 11:11:10|10858.86|10858.86|10859.2|10859.2|10859.2|10859.2|10858.86|10858.86|0
1623064280000|2021-06-07 11:11:20|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1623064310000|2021-06-07 11:11:50|10858.55|10858.55|10857.91|10857.91|10858.55|10858.55|10857.91|10857.91|0
1623064320000|2021-06-07 11:12:00|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|10857.82|0
1623064340000|2021-06-07 11:12:20|10857.31|10857.31|10856.96|10856.96|10857.31|10857.31|10856.96|10856.96|0
1623064360000|2021-06-07 11:12:40|10857.12|10857.12|10856.59|10856.59|10857.12|10857.12|10856.59|10856.59|0
1623064380000|2021-06-07 11:13:00|10856.17|10856.17|10857.28|10857.28|10857.63|10857.63|10856.17|10856.17|0
1623064410000|2021-06-07 11:13:30|10857.2|10857.2|10857.12|10857.12|10857.2|10857.2|10857.12|10857.12|0
1623064420000|2021-06-07 11:13:40|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|10858.1|0
1623064440000|2021-06-07 11:14:00|10858.26|10858.26|10858.8|10858.8|10859.81|10859.81|10858.26|10858.26|0
1623064450000|2021-06-07 11:14:10|10857.82|10857.82|10857.51|10857.51|10857.82|10857.82|10857.43|10857.43|0
1623064480000|2021-06-07 11:14:40|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|0
1623064500000|2021-06-07 11:15:00|10858.05|10858.05|10858.29|10858.29|10858.29|10858.29|10857.66|10857.66|0
1623064510000|2021-06-07 11:15:10|10858.13|10858.13|10858.62|10858.62|10858.62|10858.62|10858.13|10858.13|0
1623064520000|2021-06-07 11:15:20|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|10858.31|0
1623064530000|2021-06-07 11:15:30|10858.38|10858.38|10858.62|10858.62|10858.62|10858.62|10858.38|10858.38|0
1623064550000|2021-06-07 11:15:50|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|10858.38|0
1623064560000|2021-06-07 11:16:00|10858.89|10858.89|10859.04|10859.04|10859.04|10859.04|10858.73|10858.73|0
1623064570000|2021-06-07 11:16:10|10859.12|10859.12|10861.36|10861.36|10861.36|10861.36|10859.12|10859.12|0
1623064580000|2021-06-07 11:16:20|10861.51|10861.51|10861.55|10861.55|10861.9|10861.9|10861.17|10861.17|0
1623064590000|2021-06-07 11:16:30|10861.71|10861.71|10861.4|10861.4|10861.71|10861.71|10861.4|10861.4|0
1623064600000|2021-06-07 11:16:40|10861.55|10861.55|10861.63|10861.63|10861.71|10861.71|10861.55|10861.55|0
1623064610000|2021-06-07 11:16:50|10862.33|10862.33|10861.67|10861.67|10862.33|10862.33|10861.67|10861.67|0
1623064640000|2021-06-07 11:17:20|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1623064680000|2021-06-07 11:18:00|10862.06|10862.06|10862.21|10862.21|10862.21|10862.21|10861.98|10861.98|0
1623064700000|2021-06-07 11:18:20|10862.12|10862.12|10861.74|10861.74|10862.12|10862.12|10861.74|10861.74|0
1623064710000|2021-06-07 11:18:30|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|10861.87|0
1623064720000|2021-06-07 11:18:40|10861.74|10861.74|10861.94|10861.94|10861.94|10861.94|10861.74|10861.74|0
1623064750000|2021-06-07 11:19:10|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|0
1623064760000|2021-06-07 11:19:20|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|10862.21|0
1623064770000|2021-06-07 11:19:30|10862.13|10862.13|10862.6|10862.6|10862.6|10862.6|10862.13|10862.13|0
1623064780000|2021-06-07 11:19:40|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|10862.75|0
1623064790000|2021-06-07 11:19:50|10862.27|10862.27|10862.75|10862.75|10862.75|10862.75|10862.27|10862.27|0
1623064800000|2021-06-07 11:20:00|10863.72|10863.72|10863.87|10863.87|10863.87|10863.87|10863.39|10863.39|0
1623064810000|2021-06-07 11:20:10|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1623064820000|2021-06-07 11:20:20|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|0
1623064830000|2021-06-07 11:20:30|10863.22|10863.22|10864.69|10864.69|10864.69|10864.69|10863.22|10863.22|0
1623064840000|2021-06-07 11:20:40|10865.67|10865.67|10865.18|10865.18|10865.67|10865.67|10865.18|10865.18|0
1623064850000|2021-06-07 11:20:50|10864.69|10864.69|10863.24|10863.24|10864.69|10864.69|10863.24|10863.24|0
1623064860000|2021-06-07 11:21:00|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|10863.72|0
1623064890000|2021-06-07 11:21:30|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|10862.74|0
1623064900000|2021-06-07 11:21:40|10862.82|10862.82|10863.13|10863.13|10863.13|10863.13|10862.82|10862.82|0
1623064920000|2021-06-07 11:22:00|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|0
1623064940000|2021-06-07 11:22:20|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|10862.32|0
1623065000000|2021-06-07 11:23:20|10861.98|10861.98|10861.49|10861.49|10861.98|10861.98|10861.49|10861.49|0
1623065030000|2021-06-07 11:23:50|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1623065040000|2021-06-07 11:24:00|10860.82|10860.82|10860.97|10860.97|10860.97|10860.97|10860.82|10860.82|0
1623065060000|2021-06-07 11:24:20|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|0
1623065070000|2021-06-07 11:24:30|10861.75|10861.75|10861.67|10861.67|10862.06|10862.06|10861.67|10861.67|0
1623065100000|2021-06-07 11:25:00|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1623065130000|2021-06-07 11:25:30|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|10861.26|0
1623065150000|2021-06-07 11:25:50|10861.05|10861.05|10860.84|10860.84|10861.05|10861.05|10860.84|10860.84|0
1623065180000|2021-06-07 11:26:20|10860.64|10860.64|10859.47|10859.47|10860.64|10860.64|10859.47|10859.47|0
1623065200000|2021-06-07 11:26:40|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|10859.67|0
1623065220000|2021-06-07 11:27:00|10860.15|10860.15|10860.64|10860.64|10860.64|10860.64|10860.15|10860.15|0
1623065240000|2021-06-07 11:27:20|10860.15|10860.15|10859.67|10859.67|10860.15|10860.15|10859.67|10859.67|0
1623065250000|2021-06-07 11:27:30|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|10859.47|0
1623065270000|2021-06-07 11:27:50|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1623065280000|2021-06-07 11:28:00|10859.07|10859.07|10859.48|10859.48|10859.48|10859.48|10858.83|10858.83|0
1623065300000|2021-06-07 11:28:20|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|0
1623065310000|2021-06-07 11:28:30|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|10858.86|0
1623065320000|2021-06-07 11:28:40|10859.17|10859.17|10858.88|10858.88|10859.33|10859.33|10858.88|10858.88|0
1623065330000|2021-06-07 11:28:50|10859.11|10859.11|10859.67|10859.67|10859.67|10859.67|10859.04|10859.04|0
1623065350000|2021-06-07 11:29:10|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1623065360000|2021-06-07 11:29:20|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|0
1623065370000|2021-06-07 11:29:30|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|10859.81|0
1623065380000|2021-06-07 11:29:40|10859.73|10859.73|10859.88|10859.88|10859.88|10859.88|10859.73|10859.73|0
1623065390000|2021-06-07 11:29:50|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|10859.53|0
1623065400000|2021-06-07 11:30:00|10859.92|10859.92|10859.69|10859.69|10859.92|10859.92|10859.69|10859.69|0
1623065410000|2021-06-07 11:30:10|10859.84|10859.84|10859.3|10859.3|10859.84|10859.84|10859.3|10859.3|0
1623065420000|2021-06-07 11:30:20|10859.45|10859.45|10859.44|10859.44|10859.45|10859.45|10859.29|10859.29|0
1623065440000|2021-06-07 11:30:40|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|0
1623065450000|2021-06-07 11:30:50|10859.44|10859.44|10859.52|10859.52|10859.52|10859.52|10859.44|10859.44|0
1623065460000|2021-06-07 11:31:00|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|0
1623065470000|2021-06-07 11:31:10|10859.96|10859.96|10859.56|10859.56|10859.96|10859.96|10859.56|10859.56|0
1623065490000|2021-06-07 11:31:30|10860.53|10860.53|10859.22|10859.22|10860.53|10860.53|10859.22|10859.22|0
1623065500000|2021-06-07 11:31:40|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|10859.45|0
1623065530000|2021-06-07 11:32:10|10859.29|10859.29|10859.76|10859.76|10859.76|10859.76|10859.29|10859.29|0
1623065580000|2021-06-07 11:33:00|10859.53|10859.53|10859.69|10859.69|10859.69|10859.69|10859.38|10859.38|0
1623065590000|2021-06-07 11:33:10|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|10860.17|0
1623065600000|2021-06-07 11:33:20|10860.33|10860.33|10860.36|10860.36|10860.56|10860.56|10860.33|10860.33|0
1623065620000|2021-06-07 11:33:40|10859.87|10859.87|10860.36|10860.36|10860.36|10860.36|10859.87|10859.87|0
1623065630000|2021-06-07 11:33:50|10860.05|10860.05|10860.36|10860.36|10860.36|10860.36|10860.05|10860.05|0
1623065640000|2021-06-07 11:34:00|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|10861.33|0
1623065680000|2021-06-07 11:34:40|10861.25|10861.25|10860.18|10860.18|10861.64|10861.64|10860.18|10860.18|0
1623065690000|2021-06-07 11:34:50|10861.15|10861.15|10860.67|10860.67|10861.15|10861.15|10860.67|10860.67|0
1623065700000|2021-06-07 11:35:00|10861.65|10861.65|10862.25|10862.25|10862.25|10862.25|10861.65|10861.65|0
1623065720000|2021-06-07 11:35:20|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1623065740000|2021-06-07 11:35:40|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|10861.77|0
1623065760000|2021-06-07 11:36:00|10861.57|10861.57|10861.41|10861.41|10862.03|10862.03|10861.41|10861.41|0
1623065780000|2021-06-07 11:36:20|10861.95|10861.95|10861.8|10861.8|10861.95|10861.95|10861.8|10861.8|0
1623065790000|2021-06-07 11:36:30|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|10862.77|0
1623065800000|2021-06-07 11:36:40|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|0
1623065810000|2021-06-07 11:36:50|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|0
1623065830000|2021-06-07 11:37:10|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1623065840000|2021-06-07 11:37:20|10864.51|10864.51|10864.12|10864.12|10864.51|10864.51|10863.87|10863.87|0
1623065850000|2021-06-07 11:37:30|10864.54|10864.54|10864.23|10864.23|10864.54|10864.54|10864.23|10864.23|0
1623065860000|2021-06-07 11:37:40|10864.54|10864.54|10864.62|10864.62|10864.62|10864.62|10864.54|10864.54|0
1623065880000|2021-06-07 11:38:00|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|10864.47|0
1623065890000|2021-06-07 11:38:10|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|10865.44|0
1623065920000|2021-06-07 11:38:40|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1623065940000|2021-06-07 11:39:00|10865.28|10865.28|10865.28|10865.28|10865.36|10865.36|10865.05|10865.05|0
1623065970000|2021-06-07 11:39:30|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1623065980000|2021-06-07 11:39:40|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1623065990000|2021-06-07 11:39:50|10865.73|10865.73|10865.03|10865.03|10865.73|10865.73|10865.03|10865.03|0
1623066000000|2021-06-07 11:40:00|10865.38|10865.38|10865.87|10865.87|10865.87|10865.87|10865.38|10865.38|0
1623066020000|2021-06-07 11:40:20|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1623066070000|2021-06-07 11:41:10|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1623066110000|2021-06-07 11:41:50|10866.4|10866.4|10866.71|10866.71|10866.71|10866.71|10866.4|10866.4|0
1623066150000|2021-06-07 11:42:30|10866.24|10866.24|10866.16|10866.16|10866.24|10866.24|10866.16|10866.16|0
1623066170000|2021-06-07 11:42:50|10866.55|10866.55|10866.24|10866.24|10866.55|10866.55|10866.24|10866.24|0
1623066200000|2021-06-07 11:43:20|10867.7|10867.7|10868.01|10868.01|10868.18|10868.18|10867.47|10867.47|0
1623066210000|2021-06-07 11:43:30|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1623066260000|2021-06-07 11:44:20|10867.6|10867.6|10867.95|10867.95|10867.95|10867.95|10867.6|10867.6|0
1623066280000|2021-06-07 11:44:40|10867.79|10867.79|10867.31|10867.31|10867.79|10867.79|10867.31|10867.31|0
1623066290000|2021-06-07 11:44:50|10867.05|10867.05|10867.24|10867.24|10867.39|10867.39|10867.05|10867.05|0
1623066300000|2021-06-07 11:45:00|10867.47|10867.47|10867.64|10867.64|10867.64|10867.64|10867.47|10867.47|0
1623066320000|2021-06-07 11:45:20|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|10867.16|0
1623066350000|2021-06-07 11:45:50|10866.81|10866.81|10866.88|10866.88|10866.88|10866.88|10866.81|10866.81|0
1623066370000|2021-06-07 11:46:10|10866.8|10866.8|10866.94|10866.94|10866.94|10866.94|10866.8|10866.8|0
1623066380000|2021-06-07 11:46:20|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|10866.46|0
1623066390000|2021-06-07 11:46:30|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1623066420000|2021-06-07 11:47:00|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|10866.51|0
1623066430000|2021-06-07 11:47:10|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1623066450000|2021-06-07 11:47:30|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|10865.7|0
1623066480000|2021-06-07 11:48:00|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623066490000|2021-06-07 11:48:10|10865.2|10865.2|10865.56|10865.56|10865.56|10865.56|10865.2|10865.2|0
1623066520000|2021-06-07 11:48:40|10866.05|10866.05|10866.61|10866.61|10866.61|10866.61|10866.05|10866.05|0
1623066550000|2021-06-07 11:49:10|10866.44|10866.44|10866.75|10866.75|10866.75|10866.75|10866.44|10866.44|0
1623066560000|2021-06-07 11:49:20|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|10867.02|0
1623066570000|2021-06-07 11:49:30|10867.99|10867.99|10867.17|10867.17|10867.99|10867.99|10867.02|10867.02|0
1623066580000|2021-06-07 11:49:40|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1623066610000|2021-06-07 11:50:10|10867.09|10867.09|10867.09|10867.09|10867.17|10867.17|10867.02|10867.02|0
1623066620000|2021-06-07 11:50:20|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|10867.6|0
1623066630000|2021-06-07 11:50:30|10868.02|10868.02|10868.41|10868.41|10868.41|10868.41|10868.02|10868.02|0
1623066640000|2021-06-07 11:50:40|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|0
1623066650000|2021-06-07 11:50:50|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|10870.6|0
1623066660000|2021-06-07 11:51:00|10870.8|10870.8|10871.29|10871.29|10871.77|10871.77|10870.8|10870.8|0
1623066670000|2021-06-07 11:51:10|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|0
1623066700000|2021-06-07 11:51:40|10871.26|10871.26|10871.54|10871.54|10871.54|10871.54|10871.26|10871.26|0
1623066710000|2021-06-07 11:51:50|10872.01|10872.01|10871.98|10871.98|10872.01|10872.01|10871.78|10871.78|0
1623066720000|2021-06-07 11:52:00|10871.78|10871.78|10872.47|10872.47|10872.47|10872.47|10871.78|10871.78|0
1623066730000|2021-06-07 11:52:10|10872.55|10872.55|10873.04|10873.04|10873.52|10873.52|10872.55|10872.55|0
1623066740000|2021-06-07 11:52:20|10873.39|10873.39|10875.94|10875.94|10875.94|10875.94|10873.39|10873.39|0
1623066750000|2021-06-07 11:52:30|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|10875.78|0
1623066760000|2021-06-07 11:52:40|10876.47|10876.47|10876.12|10876.12|10876.47|10876.47|10876.12|10876.12|0
1623066770000|2021-06-07 11:52:50|10876.28|10876.28|10876.55|10876.55|10876.55|10876.55|10876.2|10876.2|0
1623066790000|2021-06-07 11:53:10|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|10876.76|0
1623066800000|2021-06-07 11:53:20|10876.55|10876.55|10876.9|10876.9|10876.9|10876.9|10876.55|10876.55|0
1623066810000|2021-06-07 11:53:30|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|0
1623066820000|2021-06-07 11:53:40|10877.36|10877.36|10877.44|10877.44|10877.44|10877.44|10877.36|10877.36|0
1623066840000|2021-06-07 11:54:00|10878.41|10878.41|10877.93|10877.93|10878.41|10878.41|10877.93|10877.93|0
1623066860000|2021-06-07 11:54:20|10878.01|10878.01|10878.24|10878.24|10878.24|10878.24|10878.01|10878.01|0
1623066870000|2021-06-07 11:54:30|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|0
1623066890000|2021-06-07 11:54:50|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|0
1623066900000|2021-06-07 11:55:00|10878.15|10878.15|10877.92|10877.92|10878.15|10878.15|10877.92|10877.92|0
1623066910000|2021-06-07 11:55:10|10877.72|10877.72|10877.64|10877.64|10877.8|10877.8|10877.64|10877.64|0
1623066920000|2021-06-07 11:55:20|10876.67|10876.67|10876.75|10876.75|10876.75|10876.75|10876.67|10876.67|0
1623066930000|2021-06-07 11:55:30|10876.83|10876.83|10876.75|10876.75|10876.83|10876.83|10876.75|10876.75|0
1623066950000|2021-06-07 11:55:50|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|10876.24|0
1623066960000|2021-06-07 11:56:00|10875.76|10875.76|10875.33|10875.33|10875.76|10875.76|10875.33|10875.33|0
1623066970000|2021-06-07 11:56:10|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1623066980000|2021-06-07 11:56:20|10875.49|10875.49|10874.83|10874.83|10875.49|10875.49|10874.83|10874.83|0
1623066990000|2021-06-07 11:56:30|10874.34|10874.34|10874.65|10874.65|10874.65|10874.65|10874.34|10874.34|0
1623067000000|2021-06-07 11:56:40|10874.73|10874.73|10875.04|10875.04|10875.04|10875.04|10874.73|10874.73|0
1623067010000|2021-06-07 11:56:50|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|10875.12|0
1623067020000|2021-06-07 11:57:00|10875.52|10875.52|10875.36|10875.36|10875.52|10875.52|10875.36|10875.36|0
1623067040000|2021-06-07 11:57:20|10875.6|10875.6|10874.96|10874.96|10875.6|10875.6|10874.96|10874.96|0
1623067080000|2021-06-07 11:58:00|10875.11|10875.11|10876.08|10876.08|10876.08|10876.08|10875.11|10875.11|0
1623067110000|2021-06-07 11:58:30|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|0
1623067150000|2021-06-07 11:59:10|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|10876.08|0
1623067180000|2021-06-07 11:59:40|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|10875.87|0
1623067190000|2021-06-07 11:59:50|10876.26|10876.26|10876.45|10876.45|10876.45|10876.45|10875.49|10875.49|0
1623067200000|2021-06-07 12:00:00|10876.39|10876.39|10876.65|10876.65|10876.65|10876.65|10876.39|10876.39|0
1623067220000|2021-06-07 12:00:20|10876.5|10876.5|10876.55|10876.55|10876.68|10876.68|10876.5|10876.5|0
1623067230000|2021-06-07 12:00:30|10876.5|10876.5|10876.39|10876.39|10876.5|10876.5|10876.39|10876.39|0
1623067250000|2021-06-07 12:00:50|10875.99|10875.99|10876.29|10876.29|10876.29|10876.29|10875.99|10875.99|0
1623067270000|2021-06-07 12:01:10|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|10876.37|0
1623067310000|2021-06-07 12:01:50|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|10876.86|0
1623067320000|2021-06-07 12:02:00|10876.37|10876.37|10875.3|10875.3|10876.86|10876.86|10875.3|10875.3|0
1623067330000|2021-06-07 12:02:10|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|10875.38|0
1623067360000|2021-06-07 12:02:40|10875.3|10875.3|10874.4|10874.4|10875.3|10875.3|10874.09|10874.09|0
1623067370000|2021-06-07 12:02:50|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|10874.05|0
1623067390000|2021-06-07 12:03:10|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|0
1623067420000|2021-06-07 12:03:40|10873.82|10873.82|10873.2|10873.2|10873.9|10873.9|10873.2|10873.2|0
1623067430000|2021-06-07 12:03:50|10872.85|10872.85|10872.93|10872.93|10872.93|10872.93|10872.85|10872.85|0
1623067440000|2021-06-07 12:04:00|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|10873.57|0
1623067450000|2021-06-07 12:04:10|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1623067460000|2021-06-07 12:04:20|10873.85|10873.85|10873.78|10873.78|10873.93|10873.93|10873.7|10873.7|0
1623067470000|2021-06-07 12:04:30|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|10873.62|0
1623067490000|2021-06-07 12:04:50|10874.11|10874.11|10874.67|10874.67|10874.75|10874.75|10874.11|10874.11|0
1623067500000|2021-06-07 12:05:00|10875.64|10875.64|10875.84|10875.84|10875.84|10875.84|10875.64|10875.64|0
1623067510000|2021-06-07 12:05:10|10876.01|10876.01|10875.84|10875.84|10876.01|10876.01|10875.84|10875.84|0
1623067520000|2021-06-07 12:05:20|10876|10876|10876.17|10876.17|10876.17|10876.17|10876|10876|0
1623067540000|2021-06-07 12:05:40|10875.76|10875.76|10876.25|10876.25|10876.25|10876.25|10875.76|10875.76|0
1623067550000|2021-06-07 12:05:50|10876.33|10876.33|10876.41|10876.41|10876.48|10876.48|10876.33|10876.33|0
1623067560000|2021-06-07 12:06:00|10876.62|10876.62|10875.65|10875.65|10876.62|10876.62|10875.65|10875.65|0
1623067580000|2021-06-07 12:06:20|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|0
1623067590000|2021-06-07 12:06:30|10875.01|10875.01|10874.85|10874.85|10875.01|10875.01|10874.85|10874.85|0
1623067600000|2021-06-07 12:06:40|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|10875.05|0
1623067620000|2021-06-07 12:07:00|10874.85|10874.85|10873.88|10873.88|10874.85|10874.85|10873.88|10873.88|0
1623067640000|2021-06-07 12:07:20|10873.8|10873.8|10873.8|10873.8|10873.88|10873.88|10873.34|10873.34|0
1623067660000|2021-06-07 12:07:40|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|0
1623067710000|2021-06-07 12:08:30|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|10874.11|0
1623067720000|2021-06-07 12:08:40|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|10874.6|0
1623067740000|2021-06-07 12:09:00|10874.81|10874.81|10875.99|10875.99|10875.99|10875.99|10874.81|10874.81|0
1623067750000|2021-06-07 12:09:10|10875.01|10875.01|10875.14|10875.14|10875.14|10875.14|10875.01|10875.01|0
1623067760000|2021-06-07 12:09:20|10875.22|10875.22|10874.24|10874.24|10875.22|10875.22|10874.24|10874.24|0
1623067790000|2021-06-07 12:09:50|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|10874.59|0
1623067810000|2021-06-07 12:10:10|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|10875.57|0
1623067820000|2021-06-07 12:10:20|10874.59|10874.59|10874.79|10874.79|10874.79|10874.79|10874.59|10874.59|0
1623067850000|2021-06-07 12:10:50|10874.84|10874.84|10875.18|10875.18|10875.18|10875.18|10874.84|10874.84|0
1623067860000|2021-06-07 12:11:00|10875.35|10875.35|10875.11|10875.11|10875.35|10875.35|10875.11|10875.11|0
1623067880000|2021-06-07 12:11:20|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|0
1623067900000|2021-06-07 12:11:40|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1623067920000|2021-06-07 12:12:00|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623067990000|2021-06-07 12:13:10|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623068000000|2021-06-07 12:13:20|10876.23|10876.23|10876|10876|10876.23|10876.23|10876|10876|0
1623068020000|2021-06-07 12:13:40|10875.61|10875.61|10876.08|10876.08|10876.31|10876.31|10875.61|10875.61|0
1623068060000|2021-06-07 12:14:20|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|0
1623068070000|2021-06-07 12:14:30|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1623068090000|2021-06-07 12:14:50|10875.51|10875.51|10875.24|10875.24|10875.51|10875.51|10875.24|10875.24|0
1623068100000|2021-06-07 12:15:00|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1623068110000|2021-06-07 12:15:10|10876.07|10876.07|10875.69|10875.69|10876.07|10876.07|10875.69|10875.69|0
1623068140000|2021-06-07 12:15:40|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1623068150000|2021-06-07 12:15:50|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623068170000|2021-06-07 12:16:10|10875.93|10875.93|10876.25|10876.25|10877.01|10877.01|10875.93|10875.93|0
1623068190000|2021-06-07 12:16:30|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|0
1623068200000|2021-06-07 12:16:40|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|10876.28|0
1623068210000|2021-06-07 12:16:50|10876.49|10876.49|10876.32|10876.32|10876.49|10876.49|10876.32|10876.32|0
1623068240000|2021-06-07 12:17:20|10876.16|10876.16|10875.75|10875.75|10876.16|10876.16|10875.75|10875.75|0
1623068290000|2021-06-07 12:18:10|10875.83|10875.83|10875.68|10875.68|10875.83|10875.83|10875.68|10875.68|0
1623068310000|2021-06-07 12:18:30|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|10876.18|0
1623068320000|2021-06-07 12:18:40|10876.53|10876.53|10877.27|10877.27|10877.27|10877.27|10876.53|10876.53|0
1623068330000|2021-06-07 12:18:50|10877.42|10877.42|10877.67|10877.67|10877.67|10877.67|10877.19|10877.19|0
1623068340000|2021-06-07 12:19:00|10878.16|10878.16|10879.14|10879.14|10879.62|10879.62|10878.16|10878.16|0
1623068350000|2021-06-07 12:19:10|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1623068360000|2021-06-07 12:19:20|10880.35|10880.35|10880.84|10880.84|10880.84|10880.84|10880.35|10880.35|0
1623068370000|2021-06-07 12:19:30|10880.76|10880.76|10881.82|10881.82|10881.82|10881.82|10880.76|10880.76|0
1623068400000|2021-06-07 12:20:00|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1623068420000|2021-06-07 12:20:20|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1623068440000|2021-06-07 12:20:40|10881.02|10881.02|10882|10882|10882|10882|10881.02|10881.02|0
1623068480000|2021-06-07 12:21:20|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|10881.51|0
1623068490000|2021-06-07 12:21:30|10882.49|10882.49|10883.46|10883.46|10883.46|10883.46|10882.49|10882.49|0
1623068500000|2021-06-07 12:21:40|10885.4|10885.4|10884.43|10884.43|10885.4|10885.4|10884.43|10884.43|0
1623068510000|2021-06-07 12:21:50|10883.94|10883.94|10883.62|10883.62|10883.94|10883.94|10883.46|10883.46|0
1623068550000|2021-06-07 12:22:30|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|10883.31|0
1623068560000|2021-06-07 12:22:40|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|10882.94|0
1623068630000|2021-06-07 12:23:50|10883.22|10883.22|10883.36|10883.36|10883.43|10883.43|10883.12|10883.12|0
1623068640000|2021-06-07 12:24:00|10883.57|10883.57|10883.08|10883.08|10883.57|10883.57|10882.6|10882.6|0
1623068650000|2021-06-07 12:24:10|10882.66|10882.66|10882.58|10882.58|10882.66|10882.66|10882.58|10882.58|0
1623068690000|2021-06-07 12:24:50|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|10882.35|0
1623068700000|2021-06-07 12:25:00|10882.7|10882.7|10882.51|10882.51|10882.86|10882.86|10882.51|10882.51|0
1623068710000|2021-06-07 12:25:10|10882.64|10882.64|10882.82|10882.82|10882.82|10882.82|10882.64|10882.64|0
1623068730000|2021-06-07 12:25:30|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|10882.48|0
1623068740000|2021-06-07 12:25:40|10882.17|10882.17|10882.37|10882.37|10882.37|10882.37|10882.17|10882.17|0
1623068750000|2021-06-07 12:25:50|10882.6|10882.6|10883.13|10883.13|10883.3|10883.3|10882.6|10882.6|0
1623068760000|2021-06-07 12:26:00|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1623068770000|2021-06-07 12:26:10|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|10882.63|0
1623068780000|2021-06-07 12:26:20|10882.14|10882.14|10882.3|10882.3|10882.3|10882.3|10882.14|10882.14|0
1623068790000|2021-06-07 12:26:30|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1623068800000|2021-06-07 12:26:40|10882.29|10882.29|10882.13|10882.13|10882.29|10882.29|10882.13|10882.13|0
1623068820000|2021-06-07 12:27:00|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|10882.29|0
1623068830000|2021-06-07 12:27:10|10882.37|10882.37|10882.02|10882.02|10882.37|10882.37|10882.02|10882.02|0
1623068840000|2021-06-07 12:27:20|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|10882.18|0
1623068870000|2021-06-07 12:27:50|10882.34|10882.34|10882.55|10882.55|10882.55|10882.55|10882.34|10882.34|0
1623068900000|2021-06-07 12:28:20|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1623068910000|2021-06-07 12:28:30|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1623068930000|2021-06-07 12:28:50|10882.88|10882.88|10883.11|10883.11|10883.11|10883.11|10882.88|10882.88|0
1623068950000|2021-06-07 12:29:10|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1623068960000|2021-06-07 12:29:20|10882.55|10882.55|10882.7|10882.7|10882.7|10882.7|10882.55|10882.55|0
1623068970000|2021-06-07 12:29:30|10882.22|10882.22|10882.22|10882.22|10883.2|10883.2|10882.22|10882.22|0
1623068990000|2021-06-07 12:29:50|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|10881.97|0
1623069010000|2021-06-07 12:30:10|10882.12|10882.12|10882.32|10882.32|10882.32|10882.32|10882.12|10882.12|0
1623069020000|2021-06-07 12:30:20|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|10882.01|0
1623069040000|2021-06-07 12:30:40|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1623069060000|2021-06-07 12:31:00|10882.78|10882.78|10883.13|10883.13|10883.13|10883.13|10882.78|10882.78|0
1623069140000|2021-06-07 12:32:20|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1623069150000|2021-06-07 12:32:30|10882.58|10882.58|10883.8|10883.8|10883.8|10883.8|10882.58|10882.58|0
1623069190000|2021-06-07 12:33:10|10884.77|10884.77|10885.74|10885.74|10885.74|10885.74|10884.77|10884.77|0
1623069200000|2021-06-07 12:33:20|10885.93|10885.93|10885.44|10885.44|10885.93|10885.93|10885.44|10885.44|0
1623069230000|2021-06-07 12:33:50|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623069240000|2021-06-07 12:34:00|10885.16|10885.16|10885.64|10885.64|10885.64|10885.64|10885.16|10885.16|0
1623069270000|2021-06-07 12:34:30|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|10884.67|0
1623069280000|2021-06-07 12:34:40|10884.74|10884.74|10884.18|10884.18|10884.82|10884.82|10884.18|10884.18|0
1623069300000|2021-06-07 12:35:00|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1623069320000|2021-06-07 12:35:20|10883.62|10883.62|10883.93|10883.93|10884.08|10884.08|10883.62|10883.62|0
1623069340000|2021-06-07 12:35:40|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|0
1623069370000|2021-06-07 12:36:10|10884.31|10884.31|10883.97|10883.97|10884.31|10884.31|10883.97|10883.97|0
1623069400000|2021-06-07 12:36:40|10884.95|10884.95|10885.19|10885.19|10885.19|10885.19|10884.79|10884.79|0
1623069440000|2021-06-07 12:37:20|10884.71|10884.71|10883.25|10883.25|10884.71|10884.71|10883.25|10883.25|0
1623069450000|2021-06-07 12:37:30|10883.1|10883.1|10882.86|10882.86|10883.1|10883.1|10882.86|10882.86|0
1623069460000|2021-06-07 12:37:40|10882.56|10882.56|10883.14|10883.14|10883.34|10883.34|10882.51|10882.51|0
1623069470000|2021-06-07 12:37:50|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623069480000|2021-06-07 12:38:00|10883.69|10883.69|10885.99|10885.99|10885.99|10885.99|10883.69|10883.69|0
1623069490000|2021-06-07 12:38:10|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1623069540000|2021-06-07 12:39:00|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|10886.29|0
1623069580000|2021-06-07 12:39:40|10886.37|10886.37|10886.21|10886.21|10886.37|10886.37|10886.21|10886.21|0
1623069640000|2021-06-07 12:40:40|10886.29|10886.29|10886.45|10886.45|10886.45|10886.45|10886.29|10886.29|0
1623069650000|2021-06-07 12:40:50|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|10886.61|0
1623069660000|2021-06-07 12:41:00|10887.09|10887.09|10886.61|10886.61|10887.09|10887.09|10886.61|10886.61|0
1623069680000|2021-06-07 12:41:20|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1623069690000|2021-06-07 12:41:30|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|0
1623069700000|2021-06-07 12:41:40|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|0
1623069710000|2021-06-07 12:41:50|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1623069730000|2021-06-07 12:42:10|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1623069770000|2021-06-07 12:42:50|10885.04|10885.04|10885.45|10885.45|10885.45|10885.45|10885.04|10885.04|0
1623069780000|2021-06-07 12:43:00|10885.52|10885.52|10885.47|10885.47|10886.03|10886.03|10885.47|10885.47|0
1623069790000|2021-06-07 12:43:10|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|10885.72|0
1623069800000|2021-06-07 12:43:20|10885.49|10885.49|10885.57|10885.57|10885.57|10885.57|10885.49|10885.49|0
1623069810000|2021-06-07 12:43:30|10885.8|10885.8|10885.45|10885.45|10885.8|10885.8|10885.45|10885.45|0
1623069830000|2021-06-07 12:43:50|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|0
1623069840000|2021-06-07 12:44:00|10886.6|10886.6|10887.31|10887.31|10887.31|10887.31|10886.34|10886.34|0
1623069850000|2021-06-07 12:44:10|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|10887.91|0
1623069860000|2021-06-07 12:44:20|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1623069870000|2021-06-07 12:44:30|10888.2|10888.2|10888.74|10888.74|10888.74|10888.74|10888.2|10888.2|0
1623069880000|2021-06-07 12:44:40|10889.25|10889.25|10889.33|10889.33|10889.33|10889.33|10889.25|10889.25|0
1623069890000|2021-06-07 12:44:50|10889.41|10889.41|10889.87|10889.87|10889.92|10889.92|10889.28|10889.28|0
1623069940000|2021-06-07 12:45:40|10889.95|10889.95|10890.06|10890.06|10890.06|10890.06|10889.95|10889.95|0
1623069960000|2021-06-07 12:46:00|10888.1|10888.1|10888|10888|10888.2|10888.2|10888|10888|0
1623069970000|2021-06-07 12:46:10|10888.07|10888.07|10888.02|10888.02|10888.07|10888.07|10888.02|10888.02|0
1623069990000|2021-06-07 12:46:30|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1623070000000|2021-06-07 12:46:40|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1623070030000|2021-06-07 12:47:10|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|10888.6|0
1623070040000|2021-06-07 12:47:20|10888.57|10888.57|10888.61|10888.61|10888.69|10888.69|10888.54|10888.54|0
1623070050000|2021-06-07 12:47:30|10888.85|10888.85|10888.83|10888.83|10888.93|10888.93|10888.83|10888.83|0
1623070080000|2021-06-07 12:48:00|10888.98|10888.98|10889.14|10889.14|10889.14|10889.14|10888.9|10888.9|0
1623070090000|2021-06-07 12:48:10|10889.35|10889.35|10889.42|10889.42|10889.42|10889.42|10889.35|10889.35|0
1623070130000|2021-06-07 12:48:50|10889.39|10889.39|10889.2|10889.2|10889.39|10889.39|10889.08|10889.08|0
1623070160000|2021-06-07 12:49:20|10889.28|10889.28|10889.36|10889.36|10889.36|10889.36|10889.28|10889.28|0
1623070170000|2021-06-07 12:49:30|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|10889.51|0
1623070180000|2021-06-07 12:49:40|10889.31|10889.31|10889.51|10889.51|10889.51|10889.51|10889.31|10889.31|0
1623070190000|2021-06-07 12:49:50|10889.44|10889.44|10889.6|10889.6|10889.6|10889.6|10889.44|10889.44|0
1623070210000|2021-06-07 12:50:10|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|10889.45|0
1623070220000|2021-06-07 12:50:20|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|10889.53|0
1623070250000|2021-06-07 12:50:50|10889.6|10889.6|10890.74|10890.74|10890.74|10890.74|10889.6|10889.6|0
1623070260000|2021-06-07 12:51:00|10891.09|10891.09|10891.47|10891.47|10891.47|10891.47|10891.01|10891.01|0
1623070290000|2021-06-07 12:51:30|10891.63|10891.63|10891.76|10891.76|10891.76|10891.76|10891.63|10891.63|0
1623070310000|2021-06-07 12:51:50|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|0
1623070320000|2021-06-07 12:52:00|10892.32|10892.32|10892.01|10892.01|10892.32|10892.32|10892.01|10892.01|0
1623070340000|2021-06-07 12:52:20|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|10892.18|0
1623070350000|2021-06-07 12:52:30|10891.98|10891.98|10892.5|10892.5|10892.5|10892.5|10891.53|10891.53|0
1623070360000|2021-06-07 12:52:40|10892.42|10892.42|10893.12|10893.12|10893.12|10893.12|10892.42|10892.42|0
1623070380000|2021-06-07 12:53:00|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|10892.63|0
1623070390000|2021-06-07 12:53:10|10892.17|10892.17|10891.24|10891.24|10892.17|10892.17|10891.24|10891.24|0
1623070410000|2021-06-07 12:53:30|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.06|10891.06|0
1623070430000|2021-06-07 12:53:50|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|10890.57|0
1623070440000|2021-06-07 12:54:00|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|10890.8|0
1623070470000|2021-06-07 12:54:30|10890.4|10890.4|10887.86|10887.86|10890.4|10890.4|10887.86|10887.86|0
1623070480000|2021-06-07 12:54:40|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|10887.62|0
1623070490000|2021-06-07 12:54:50|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|10886.25|0
1623070500000|2021-06-07 12:55:00|10886.32|10886.32|10886.11|10886.11|10886.32|10886.32|10886.11|10886.11|0
1623070510000|2021-06-07 12:55:10|10886.31|10886.31|10886.8|10886.8|10886.8|10886.8|10886.31|10886.31|0
1623070520000|2021-06-07 12:55:20|10886.38|10886.38|10885.47|10885.47|10886.38|10886.38|10885.47|10885.47|0
1623070530000|2021-06-07 12:55:30|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|10884.49|0
1623070540000|2021-06-07 12:55:40|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|10885.47|0
1623070550000|2021-06-07 12:55:50|10885.12|10885.12|10884.97|10884.97|10885.28|10885.28|10884.97|10884.97|0
1623070560000|2021-06-07 12:56:00|10884.8|10884.8|10883.82|10883.82|10884.8|10884.8|10883.82|10883.82|0
1623070580000|2021-06-07 12:56:20|10883.51|10883.51|10883.28|10883.28|10883.51|10883.51|10883.28|10883.28|0
1623070600000|2021-06-07 12:56:40|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|10883.2|0
1623070610000|2021-06-07 12:56:50|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|0
1623070620000|2021-06-07 12:57:00|10883.44|10883.44|10884.42|10884.42|10884.42|10884.42|10883.44|10883.44|0
1623070630000|2021-06-07 12:57:10|10884.91|10884.91|10884.99|10884.99|10884.99|10884.99|10884.91|10884.91|0
1623070650000|2021-06-07 12:57:30|10885.22|10885.22|10885.37|10885.37|10885.37|10885.37|10885.22|10885.22|0
1623070670000|2021-06-07 12:57:50|10885.53|10885.53|10885.04|10885.04|10885.53|10885.53|10885.04|10885.04|0
1623070680000|2021-06-07 12:58:00|10884.97|10884.97|10885.13|10885.13|10885.13|10885.13|10884.97|10884.97|0
1623070690000|2021-06-07 12:58:10|10884.73|10884.73|10884.89|10884.89|10884.89|10884.89|10884.73|10884.73|0
1623070700000|2021-06-07 12:58:20|10884.85|10884.85|10884.98|10884.98|10884.98|10884.98|10884.85|10884.85|0
1623070710000|2021-06-07 12:58:30|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|10884.89|0
1623070720000|2021-06-07 12:58:40|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|0
1623070730000|2021-06-07 12:58:50|10885.45|10885.45|10885.41|10885.41|10885.45|10885.45|10885.25|10885.25|0
1623070750000|2021-06-07 12:59:10|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623070760000|2021-06-07 12:59:20|10885.29|10885.29|10885.49|10885.49|10885.49|10885.49|10885.29|10885.29|0
1623070790000|2021-06-07 12:59:50|10885.64|10885.64|10884.44|10884.44|10885.64|10885.64|10884.3|10884.3|0
1623070800000|2021-06-07 13:00:00|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|10884.28|0
1623070810000|2021-06-07 13:00:10|10884.49|10884.49|10884.72|10884.72|10885.21|10885.21|10884.23|10884.23|0
1623070820000|2021-06-07 13:00:20|10884.48|10884.48|10884.81|10884.81|10884.81|10884.81|10884.48|10884.48|0
1623070840000|2021-06-07 13:00:40|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1623070860000|2021-06-07 13:01:00|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1623070870000|2021-06-07 13:01:10|10884.53|10884.53|10885.56|10885.56|10885.56|10885.56|10884.13|10884.13|0
1623070880000|2021-06-07 13:01:20|10885.91|10885.91|10887.45|10887.45|10887.45|10887.45|10885.91|10885.91|0
1623070900000|2021-06-07 13:01:40|10887.61|10887.61|10888.35|10888.35|10888.58|10888.58|10887.61|10887.61|0
1623070920000|2021-06-07 13:02:00|10888.55|10888.55|10888.76|10888.76|10888.76|10888.76|10888.55|10888.55|0
1623070930000|2021-06-07 13:02:10|10888.93|10888.93|10889.9|10889.9|10889.9|10889.9|10888.93|10888.93|0
1623070940000|2021-06-07 13:02:20|10889.67|10889.67|10889.67|10889.67|10889.9|10889.9|10889.59|10889.59|0
1623070950000|2021-06-07 13:02:30|10890.65|10890.65|10891.51|10891.51|10891.88|10891.88|10890.65|10890.65|0
1623070960000|2021-06-07 13:02:40|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1623070970000|2021-06-07 13:02:50|10892.64|10892.64|10892.56|10892.56|10892.64|10892.64|10892.56|10892.56|0
1623070980000|2021-06-07 13:03:00|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1623070990000|2021-06-07 13:03:10|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|0
1623071000000|2021-06-07 13:03:20|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|10893.38|0
1623071010000|2021-06-07 13:03:30|10892.89|10892.89|10893.87|10893.87|10893.87|10893.87|10892.89|10892.89|0
1623071020000|2021-06-07 13:03:40|10894.04|10894.04|10893.49|10893.49|10894.04|10894.04|10893.49|10893.49|0
1623071060000|2021-06-07 13:04:20|10893.64|10893.64|10890.8|10890.8|10893.72|10893.72|10890.8|10890.8|0
1623071070000|2021-06-07 13:04:30|10891.2|10891.2|10892.81|10892.81|10892.81|10892.81|10891.2|10891.2|0
1623071080000|2021-06-07 13:04:40|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|0
1623071110000|2021-06-07 13:05:10|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|0
1623071120000|2021-06-07 13:05:20|10891.76|10891.76|10891.45|10891.45|10891.93|10891.93|10891.45|10891.45|0
1623071130000|2021-06-07 13:05:30|10890.96|10890.96|10889.5|10889.5|10890.96|10890.96|10889.5|10889.5|0
1623071150000|2021-06-07 13:05:50|10889.34|10889.34|10889.1|10889.1|10889.34|10889.34|10889.1|10889.1|0
1623071160000|2021-06-07 13:06:00|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1623071180000|2021-06-07 13:06:20|10890.15|10890.15|10889.67|10889.67|10890.15|10890.15|10889.18|10889.18|0
1623071200000|2021-06-07 13:06:40|10890.64|10890.64|10890.92|10890.92|10891.12|10891.12|10890.64|10890.64|0
1623071230000|2021-06-07 13:07:10|10891.08|10891.08|10890.83|10890.83|10891.08|10891.08|10890.83|10890.83|0
1623071240000|2021-06-07 13:07:20|10890.66|10890.66|10889.69|10889.69|10890.66|10890.66|10889.69|10889.69|0
1623071250000|2021-06-07 13:07:30|10889.2|10889.2|10888.95|10888.95|10889.2|10889.2|10888.95|10888.95|0
1623071260000|2021-06-07 13:07:40|10889.03|10889.03|10889.11|10889.11|10889.11|10889.11|10889.03|10889.03|0
1623071270000|2021-06-07 13:07:50|10889.26|10889.26|10889.3|10889.3|10889.33|10889.33|10889.26|10889.26|0
1623071280000|2021-06-07 13:08:00|10889.13|10889.13|10890.11|10890.11|10890.11|10890.11|10889.13|10889.13|0
1623071290000|2021-06-07 13:08:10|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1623071300000|2021-06-07 13:08:20|10890.66|10890.66|10891.3|10891.3|10891.3|10891.3|10890.66|10890.66|0
1623071310000|2021-06-07 13:08:30|10890.33|10890.33|10891.3|10891.3|10891.3|10891.3|10890.33|10890.33|0
1623071330000|2021-06-07 13:08:50|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|10890.82|0
1623071340000|2021-06-07 13:09:00|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|10890.97|0
1623071360000|2021-06-07 13:09:20|10891.27|10891.27|10891.2|10891.2|10891.27|10891.27|10891.2|10891.2|0
1623071370000|2021-06-07 13:09:30|10891.35|10891.35|10891.6|10891.6|10891.6|10891.6|10891.35|10891.35|0
1623071380000|2021-06-07 13:09:40|10891.11|10891.11|10889.97|10889.97|10891.11|10891.11|10889.97|10889.97|0
1623071390000|2021-06-07 13:09:50|10890.23|10890.23|10888.71|10888.71|10890.23|10890.23|10888.71|10888.71|0
1623071400000|2021-06-07 13:10:00|10887.74|10887.74|10887.76|10887.76|10887.83|10887.83|10887.67|10887.67|0
1623071410000|2021-06-07 13:10:10|10886.78|10886.78|10883.92|10883.92|10886.78|10886.78|10883.92|10883.92|0
1623071420000|2021-06-07 13:10:20|10884.09|10884.09|10883.53|10883.53|10884.09|10884.09|10883.53|10883.53|0
1623071440000|2021-06-07 13:10:40|10883.69|10883.69|10883.84|10883.84|10883.84|10883.84|10883.69|10883.69|0
1623071450000|2021-06-07 13:10:50|10883.69|10883.69|10882.71|10882.71|10883.69|10883.69|10882.71|10882.71|0
1623071460000|2021-06-07 13:11:00|10881.93|10881.93|10880.9|10880.9|10881.93|10881.93|10880.9|10880.9|0
1623071470000|2021-06-07 13:11:10|10879.92|10879.92|10879.84|10879.84|10879.92|10879.92|10879.84|10879.84|0
1623071480000|2021-06-07 13:11:20|10879.92|10879.92|10880.9|10880.9|10880.9|10880.9|10879.92|10879.92|0
1623071490000|2021-06-07 13:11:30|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|10880.82|0
1623071520000|2021-06-07 13:12:00|10880.33|10880.33|10880.12|10880.12|10880.33|10880.33|10880.12|10880.12|0
1623071530000|2021-06-07 13:12:10|10880|10880|10880|10880|10880|10880|10880|10880|0
1623071550000|2021-06-07 13:12:30|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1623071560000|2021-06-07 13:12:40|10880.15|10880.15|10880.31|10880.31|10880.31|10880.31|10880.15|10880.15|0
1623071570000|2021-06-07 13:12:50|10880.18|10880.18|10880.47|10880.47|10880.47|10880.47|10880.18|10880.18|0
1623071590000|2021-06-07 13:13:10|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1623071600000|2021-06-07 13:13:20|10880.71|10880.71|10879.73|10879.73|10880.71|10880.71|10879.73|10879.73|0
1623071620000|2021-06-07 13:13:40|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|0
1623071630000|2021-06-07 13:13:50|10879.59|10879.59|10879.24|10879.24|10879.59|10879.59|10879.24|10879.24|0
1623071650000|2021-06-07 13:14:10|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|10879.41|0
1623071660000|2021-06-07 13:14:20|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|0
1623071670000|2021-06-07 13:14:30|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1623071680000|2021-06-07 13:14:40|10878.76|10878.76|10879.15|10879.15|10879.15|10879.15|10878.76|10878.76|0
1623071690000|2021-06-07 13:14:50|10879.07|10879.07|10876.08|10876.08|10879.07|10879.07|10876.08|10876.08|0
1623071700000|2021-06-07 13:15:00|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|10877.06|0
1623071710000|2021-06-07 13:15:10|10876.91|10876.91|10876.32|10876.32|10876.91|10876.91|10876.24|10876.24|0
1623071720000|2021-06-07 13:15:20|10876.4|10876.4|10876.6|10876.6|10876.6|10876.6|10876.4|10876.4|0
1623071730000|2021-06-07 13:15:30|10876.47|10876.47|10876.65|10876.65|10876.65|10876.65|10876.34|10876.34|0
1623071740000|2021-06-07 13:15:40|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|0
1623071750000|2021-06-07 13:15:50|10876.73|10876.73|10876.6|10876.6|10876.73|10876.73|10876.6|10876.6|0
1623071760000|2021-06-07 13:16:00|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1623071770000|2021-06-07 13:16:10|10875.75|10875.75|10875.88|10875.88|10875.88|10875.88|10875.75|10875.75|0
1623071790000|2021-06-07 13:16:30|10875.96|10875.96|10875.77|10875.77|10876.19|10876.19|10875.77|10875.77|0
1623071800000|2021-06-07 13:16:40|10875.64|10875.64|10875.56|10875.56|10875.64|10875.64|10875.56|10875.56|0
1623071810000|2021-06-07 13:16:50|10875.91|10875.91|10874.64|10874.64|10876.39|10876.39|10874.64|10874.64|0
1623071820000|2021-06-07 13:17:00|10875.13|10875.13|10875.66|10875.66|10875.66|10875.66|10875.13|10875.13|0
1623071830000|2021-06-07 13:17:10|10875.82|10875.82|10878.46|10878.46|10878.46|10878.46|10875.82|10875.82|0
1623071850000|2021-06-07 13:17:30|10878.26|10878.26|10877.86|10877.86|10878.26|10878.26|10877.86|10877.86|0
1623071860000|2021-06-07 13:17:40|10878.12|10878.12|10878.82|10878.82|10878.82|10878.82|10878.12|10878.12|0
1623071870000|2021-06-07 13:17:50|10879.05|10879.05|10879.46|10879.46|10879.46|10879.46|10879.05|10879.05|0
1623071880000|2021-06-07 13:18:00|10879.38|10879.38|10879.54|10879.54|10879.54|10879.54|10879.38|10879.38|0
1623071890000|2021-06-07 13:18:10|10878.57|10878.57|10879.11|10879.11|10879.11|10879.11|10878.57|10878.57|0
1623071900000|2021-06-07 13:18:20|10880.09|10880.09|10879.78|10879.78|10880.17|10880.17|10879.78|10879.78|0
1623071910000|2021-06-07 13:18:30|10880.01|10880.01|10879.84|10879.84|10880.24|10880.24|10879.84|10879.84|0
1623071920000|2021-06-07 13:18:40|10879.61|10879.61|10879.61|10879.61|10879.69|10879.69|10879.53|10879.53|0
1623071940000|2021-06-07 13:19:00|10879.84|10879.84|10879.47|10879.47|10880.02|10880.02|10878.9|10878.9|0
1623071950000|2021-06-07 13:19:10|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1623071960000|2021-06-07 13:19:20|10880.79|10880.79|10880.98|10880.98|10881.23|10881.23|10880.1|10880.1|0
1623071970000|2021-06-07 13:19:30|10880.78|10880.78|10881|10881|10881|10881|10880.78|10880.78|0
1623071980000|2021-06-07 13:19:40|10881.98|10881.98|10881.86|10881.86|10881.98|10881.98|10881.78|10881.78|0
1623071990000|2021-06-07 13:19:50|10882.21|10882.21|10882.31|10882.31|10882.31|10882.31|10882.21|10882.21|0
1623072000000|2021-06-07 13:20:00|10882.23|10882.23|10880.47|10880.47|10882.84|10882.84|10880.47|10880.47|0
1623072010000|2021-06-07 13:20:10|10880.55|10880.55|10880.86|10880.86|10880.86|10880.86|10880.55|10880.55|0
1623072030000|2021-06-07 13:20:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623072050000|2021-06-07 13:20:50|10881.14|10881.14|10881.02|10881.02|10881.14|10881.14|10880.94|10880.94|0
1623072060000|2021-06-07 13:21:00|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|10882.47|0
1623072070000|2021-06-07 13:21:10|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1623072080000|2021-06-07 13:21:20|10882.14|10882.14|10881.99|10881.99|10882.14|10882.14|10881.91|10881.91|0
1623072090000|2021-06-07 13:21:30|10882.47|10882.47|10882.96|10882.96|10883.45|10883.45|10882.47|10882.47|0
1623072100000|2021-06-07 13:21:40|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|0
1623072120000|2021-06-07 13:22:00|10883.29|10883.29|10882.9|10882.9|10883.53|10883.53|10882.9|10882.9|0
1623072130000|2021-06-07 13:22:10|10882.42|10882.42|10881.9|10881.9|10882.42|10882.42|10881.9|10881.9|0
1623072140000|2021-06-07 13:22:20|10881.66|10881.66|10882.29|10882.29|10882.29|10882.29|10881.66|10881.66|0
1623072160000|2021-06-07 13:22:40|10882.21|10882.21|10883.23|10883.23|10883.23|10883.23|10882.21|10882.21|0
1623072170000|2021-06-07 13:22:50|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1623072180000|2021-06-07 13:23:00|10883.91|10883.91|10884.02|10884.02|10884.24|10884.24|10883.76|10883.76|0
1623072190000|2021-06-07 13:23:10|10884.18|10884.18|10884.61|10884.61|10884.61|10884.61|10884.18|10884.18|0
1623072200000|2021-06-07 13:23:20|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|0
1623072210000|2021-06-07 13:23:30|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623072220000|2021-06-07 13:23:40|10884.84|10884.84|10884.77|10884.77|10884.84|10884.84|10884.77|10884.77|0
1623072230000|2021-06-07 13:23:50|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1623072240000|2021-06-07 13:24:00|10884.66|10884.66|10884.17|10884.17|10885.14|10885.14|10884.17|10884.17|0
1623072250000|2021-06-07 13:24:10|10884.33|10884.33|10884.91|10884.91|10884.91|10884.91|10884.33|10884.33|0
1623072260000|2021-06-07 13:24:20|10885.07|10885.07|10885.22|10885.22|10885.3|10885.3|10885.07|10885.07|0
1623072270000|2021-06-07 13:24:30|10885.02|10885.02|10884.65|10884.65|10885.02|10885.02|10884.65|10884.65|0
1623072280000|2021-06-07 13:24:40|10884.31|10884.31|10884.54|10884.54|10884.54|10884.54|10884.31|10884.31|0
1623072290000|2021-06-07 13:24:50|10884.39|10884.39|10884.56|10884.56|10884.56|10884.56|10884.39|10884.39|0
1623072300000|2021-06-07 13:25:00|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|0
1623072310000|2021-06-07 13:25:10|10884.3|10884.3|10883.84|10883.84|10884.3|10884.3|10883.84|10883.84|0
1623072320000|2021-06-07 13:25:20|10883.86|10883.86|10883.68|10883.68|10883.86|10883.86|10883.68|10883.68|0
1623072330000|2021-06-07 13:25:30|10883.59|10883.59|10882.95|10882.95|10883.59|10883.59|10882.95|10882.95|0
1623072340000|2021-06-07 13:25:40|10882.8|10882.8|10882.91|10882.91|10883.15|10883.15|10882.72|10882.72|0
1623072350000|2021-06-07 13:25:50|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|10882.84|0
1623072360000|2021-06-07 13:26:00|10882.76|10882.76|10882.45|10882.45|10882.76|10882.76|10882.45|10882.45|0
1623072370000|2021-06-07 13:26:10|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|10882.28|0
1623072380000|2021-06-07 13:26:20|10881.97|10881.97|10883.03|10883.03|10883.03|10883.03|10881.81|10881.81|0
1623072390000|2021-06-07 13:26:30|10882.87|10882.87|10883.12|10883.12|10883.26|10883.26|10882.56|10882.56|0
1623072400000|2021-06-07 13:26:40|10883.04|10883.04|10883.5|10883.5|10883.74|10883.74|10883.04|10883.04|0
1623072410000|2021-06-07 13:26:50|10883.58|10883.58|10883.5|10883.5|10883.58|10883.58|10883.5|10883.5|0
1623072420000|2021-06-07 13:27:00|10883.67|10883.67|10883.75|10883.75|10883.75|10883.75|10883.67|10883.67|0
1623072430000|2021-06-07 13:27:10|10883.59|10883.59|10883.59|10883.59|10883.74|10883.74|10883.59|10883.59|0
1623072450000|2021-06-07 13:27:30|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|10883.42|0
1623072460000|2021-06-07 13:27:40|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|0
1623072470000|2021-06-07 13:27:50|10883.5|10883.5|10883.82|10883.82|10883.82|10883.82|10883.5|10883.5|0
1623072490000|2021-06-07 13:28:10|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|0
1623072500000|2021-06-07 13:28:20|10883.23|10883.23|10882.44|10882.44|10883.23|10883.23|10882.44|10882.44|0
1623072510000|2021-06-07 13:28:30|10882.92|10882.92|10881.89|10881.89|10882.92|10882.92|10881.89|10881.89|0
1623072530000|2021-06-07 13:28:50|10881.81|10881.81|10882.79|10882.79|10882.79|10882.79|10881.81|10881.81|0
1623072540000|2021-06-07 13:29:00|10883.14|10883.14|10884.05|10884.05|10884.05|10884.05|10883.14|10883.14|0
1623072550000|2021-06-07 13:29:10|10884.03|10884.03|10884.19|10884.19|10884.19|10884.19|10884.03|10884.03|0
1623072560000|2021-06-07 13:29:20|10884.27|10884.27|10884.57|10884.57|10884.97|10884.97|10884.27|10884.27|0
1623072570000|2021-06-07 13:29:30|10884.73|10884.73|10884.49|10884.49|10884.97|10884.97|10884.26|10884.26|0
1623072580000|2021-06-07 13:29:40|10884.72|10884.72|10884.75|10884.75|10884.83|10884.83|10884.21|10884.21|0
1623072590000|2021-06-07 13:29:50|10884.67|10884.67|10884.13|10884.13|10884.67|10884.67|10883.72|10883.72|0
1623072600000|2021-06-07 13:30:00|10884.62|10884.62|10884.43|10884.43|10884.82|10884.82|10884.43|10884.43|0
1623072610000|2021-06-07 13:30:10|10885.41|10885.41|10885.72|10885.72|10885.72|10885.72|10885.41|10885.41|0
1623072620000|2021-06-07 13:30:20|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|0
1623072630000|2021-06-07 13:30:30|10885.76|10885.76|10886.25|10886.25|10886.25|10886.25|10885.76|10885.76|0
1623072640000|2021-06-07 13:30:40|10885.76|10885.76|10885.46|10885.46|10885.76|10885.76|10885.28|10885.28|0
1623072650000|2021-06-07 13:30:50|10884.48|10884.48|10883.77|10883.77|10884.48|10884.48|10883.62|10883.62|0
1623072660000|2021-06-07 13:31:00|10883.85|10883.85|10884.34|10884.34|10884.34|10884.34|10883.85|10883.85|0
1623072670000|2021-06-07 13:31:10|10884.21|10884.21|10884.45|10884.45|10884.61|10884.61|10884.21|10884.21|0
1623072680000|2021-06-07 13:31:20|10884.24|10884.24|10884.38|10884.38|10884.38|10884.38|10884.24|10884.24|0
1623072690000|2021-06-07 13:31:30|10884.53|10884.53|10884.73|10884.73|10884.73|10884.73|10884.53|10884.53|0
1623072700000|2021-06-07 13:31:40|10884.52|10884.52|10884.08|10884.08|10884.55|10884.55|10884.08|10884.08|0
1623072710000|2021-06-07 13:31:50|10885.05|10885.05|10884.56|10884.56|10885.05|10885.05|10884.56|10884.56|0
1623072720000|2021-06-07 13:32:00|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1623072730000|2021-06-07 13:32:10|10884.52|10884.52|10883.23|10883.23|10884.52|10884.52|10883.23|10883.23|0
1623072760000|2021-06-07 13:32:40|10882.88|10882.88|10883.09|10883.09|10883.09|10883.09|10882.88|10882.88|0
1623072770000|2021-06-07 13:32:50|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1623072780000|2021-06-07 13:33:00|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|0
1623072790000|2021-06-07 13:33:10|10882.75|10882.75|10882.73|10882.73|10882.91|10882.91|10882.73|10882.73|0
1623072800000|2021-06-07 13:33:20|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|0
1623072810000|2021-06-07 13:33:30|10881.54|10881.54|10881.69|10881.69|10881.7|10881.7|10881.54|10881.54|0
1623072820000|2021-06-07 13:33:40|10882.17|10882.17|10882.38|10882.38|10882.38|10882.38|10882.17|10882.17|0
1623072840000|2021-06-07 13:34:00|10882.31|10882.31|10881.43|10881.43|10882.31|10882.31|10881.43|10881.43|0
1623072850000|2021-06-07 13:34:10|10881.38|10881.38|10881.1|10881.1|10881.38|10881.38|10881.1|10881.1|0
1623072860000|2021-06-07 13:34:20|10880.94|10880.94|10881.1|10881.1|10881.1|10881.1|10880.94|10880.94|0
1623072870000|2021-06-07 13:34:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623072890000|2021-06-07 13:34:50|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|0
1623072900000|2021-06-07 13:35:00|10882.52|10882.52|10883.07|10883.07|10883.28|10883.28|10882.52|10882.52|0
1623072910000|2021-06-07 13:35:10|10882.91|10882.91|10881.73|10881.73|10882.91|10882.91|10880.76|10880.76|0
1623072920000|2021-06-07 13:35:20|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1623072930000|2021-06-07 13:35:30|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1623072950000|2021-06-07 13:35:50|10881.29|10881.29|10881.42|10881.42|10881.5|10881.5|10881.29|10881.29|0
1623072960000|2021-06-07 13:36:00|10881.64|10881.64|10881.71|10881.71|10881.71|10881.71|10880.71|10880.71|0
1623072970000|2021-06-07 13:36:10|10882.46|10882.46|10885.37|10885.37|10885.61|10885.61|10882.46|10882.46|0
1623072980000|2021-06-07 13:36:20|10885.17|10885.17|10885.61|10885.61|10885.77|10885.77|10885.17|10885.17|0
1623072990000|2021-06-07 13:36:30|10885.46|10885.46|10885.46|10885.46|10885.94|10885.94|10885.46|10885.46|0
1623073000000|2021-06-07 13:36:40|10885.26|10885.26|10885.19|10885.19|10886.08|10886.08|10885.19|10885.19|0
1623073010000|2021-06-07 13:36:50|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|0
1623073020000|2021-06-07 13:37:00|10885.79|10885.79|10886.01|10886.01|10886.01|10886.01|10885.79|10885.79|0
1623073030000|2021-06-07 13:37:10|10886.24|10886.24|10885.97|10885.97|10886.24|10886.24|10885.89|10885.89|0
1623073040000|2021-06-07 13:37:20|10886.14|10886.14|10886.08|10886.08|10886.21|10886.21|10885.87|10885.87|0
1623073050000|2021-06-07 13:37:30|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|0
1623073060000|2021-06-07 13:37:40|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1623073070000|2021-06-07 13:37:50|10885.33|10885.33|10884.84|10884.84|10885.33|10885.33|10884.84|10884.84|0
1623073080000|2021-06-07 13:38:00|10884.64|10884.64|10885.96|10885.96|10885.96|10885.96|10884.64|10884.64|0
1623073090000|2021-06-07 13:38:10|10885.88|10885.88|10884.39|10884.39|10885.96|10885.96|10884.39|10884.39|0
1623073100000|2021-06-07 13:38:20|10882.43|10882.43|10882.64|10882.64|10882.64|10882.64|10882.43|10882.43|0
1623073110000|2021-06-07 13:38:30|10881.67|10881.67|10881.18|10881.18|10881.67|10881.67|10881.18|10881.18|0
1623073120000|2021-06-07 13:38:40|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|10881.43|0
1623073130000|2021-06-07 13:38:50|10881.66|10881.66|10881.9|10881.9|10881.9|10881.9|10881.66|10881.66|0
1623073140000|2021-06-07 13:39:00|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|0
1623073170000|2021-06-07 13:39:30|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|10881.83|0
1623073180000|2021-06-07 13:39:40|10882.18|10882.18|10882.66|10882.66|10882.66|10882.66|10882.18|10882.18|0
1623073190000|2021-06-07 13:39:50|10883.09|10883.09|10882.45|10882.45|10883.25|10883.25|10882.45|10882.45|0
1623073200000|2021-06-07 13:40:00|10882.38|10882.38|10882.94|10882.94|10882.94|10882.94|10882.38|10882.38|0
1623073220000|2021-06-07 13:40:20|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1623073230000|2021-06-07 13:40:30|10884.22|10884.22|10884.13|10884.13|10884.3|10884.3|10884.13|10884.13|0
1623073240000|2021-06-07 13:40:40|10883.98|10883.98|10884.7|10884.7|10884.7|10884.7|10883.98|10883.98|0
1623073250000|2021-06-07 13:40:50|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1623073260000|2021-06-07 13:41:00|10885.08|10885.08|10885.43|10885.43|10885.43|10885.43|10885.08|10885.08|0
1623073270000|2021-06-07 13:41:10|10885.26|10885.26|10884.63|10884.63|10885.61|10885.61|10884.63|10884.63|0
1623073280000|2021-06-07 13:41:20|10885.05|10885.05|10886.13|10886.13|10886.13|10886.13|10885.05|10885.05|0
1623073290000|2021-06-07 13:41:30|10885.98|10885.98|10885.82|10885.82|10885.98|10885.98|10885.82|10885.82|0
1623073310000|2021-06-07 13:41:50|10885.62|10885.62|10885.2|10885.2|10885.62|10885.62|10885.2|10885.2|0
1623073320000|2021-06-07 13:42:00|10884.57|10884.57|10883.74|10883.74|10884.71|10884.71|10883.74|10883.74|0
1623073340000|2021-06-07 13:42:20|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1623073350000|2021-06-07 13:42:30|10883.52|10883.52|10883.6|10883.6|10883.6|10883.6|10883.52|10883.52|0
1623073370000|2021-06-07 13:42:50|10883.36|10883.36|10883.21|10883.21|10883.41|10883.41|10883.21|10883.21|0
1623073380000|2021-06-07 13:43:00|10883.13|10883.13|10882.57|10882.57|10883.13|10883.13|10882.57|10882.57|0
1623073390000|2021-06-07 13:43:10|10883.05|10883.05|10881.51|10881.51|10883.05|10883.05|10881.51|10881.51|0
1623073400000|2021-06-07 13:43:20|10882.49|10882.49|10882.23|10882.23|10882.49|10882.49|10882.23|10882.23|0
1623073410000|2021-06-07 13:43:30|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|10882.71|0
1623073420000|2021-06-07 13:43:40|10882.79|10882.79|10882.87|10882.87|10882.87|10882.87|10882.79|10882.79|0
1623073430000|2021-06-07 13:43:50|10883.07|10883.07|10883.19|10883.19|10883.68|10883.68|10883.07|10883.07|0
1623073450000|2021-06-07 13:44:10|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|10883.51|0
1623073480000|2021-06-07 13:44:40|10883.45|10883.45|10883.51|10883.51|10883.51|10883.51|10883.45|10883.45|0
1623073490000|2021-06-07 13:44:50|10883.71|10883.71|10883.35|10883.35|10883.71|10883.71|10883.2|10883.2|0
1623073500000|2021-06-07 13:45:00|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|0
1623073510000|2021-06-07 13:45:10|10884.01|10884.01|10883.58|10883.58|10884.01|10884.01|10883.58|10883.58|0
1623073530000|2021-06-07 13:45:30|10883.35|10883.35|10882.51|10882.51|10883.35|10883.35|10882.51|10882.51|0
1623073540000|2021-06-07 13:45:40|10882.18|10882.18|10881.36|10881.36|10882.18|10882.18|10881.36|10881.36|0
1623073550000|2021-06-07 13:45:50|10881.01|10881.01|10879.58|10879.58|10881.01|10881.01|10879.58|10879.58|0
1623073560000|2021-06-07 13:46:00|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1623073590000|2021-06-07 13:46:30|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|10880.07|0
1623073600000|2021-06-07 13:46:40|10879.58|10879.58|10879.27|10879.27|10879.58|10879.58|10879.27|10879.27|0
1623073610000|2021-06-07 13:46:50|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1623073630000|2021-06-07 13:47:10|10880.17|10880.17|10880.25|10880.25|10880.52|10880.52|10880.17|10880.17|0
1623073640000|2021-06-07 13:47:20|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.3|10880.3|0
1623073650000|2021-06-07 13:47:30|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|10880.94|0
1623073660000|2021-06-07 13:47:40|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|10881.11|0
1623073670000|2021-06-07 13:47:50|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|10882.08|0
1623073680000|2021-06-07 13:48:00|10881.6|10881.6|10882.08|10882.08|10882.08|10882.08|10881.6|10881.6|0
1623073690000|2021-06-07 13:48:10|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|10882.3|0
1623073700000|2021-06-07 13:48:20|10883.27|10883.27|10883.12|10883.12|10883.27|10883.27|10883.12|10883.12|0
1623073710000|2021-06-07 13:48:30|10882.14|10882.14|10883.11|10883.11|10883.11|10883.11|10882.14|10882.14|0
1623073720000|2021-06-07 13:48:40|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1623073730000|2021-06-07 13:48:50|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|10883.81|0
1623073740000|2021-06-07 13:49:00|10883.65|10883.65|10883.47|10883.47|10883.67|10883.67|10883.32|10883.32|0
1623073750000|2021-06-07 13:49:10|10883.71|10883.71|10884.05|10884.05|10884.05|10884.05|10883.71|10883.71|0
1623073760000|2021-06-07 13:49:20|10883.57|10883.57|10882.97|10882.97|10883.57|10883.57|10882.97|10882.97|0
1623073770000|2021-06-07 13:49:30|10883.45|10883.45|10882.97|10882.97|10883.45|10883.45|10882.97|10882.97|0
1623073810000|2021-06-07 13:50:10|10884.42|10884.42|10884.62|10884.62|10884.62|10884.62|10884.42|10884.42|0
1623073820000|2021-06-07 13:50:20|10885.11|10885.11|10885.62|10885.62|10885.62|10885.62|10885.11|10885.11|0
1623073830000|2021-06-07 13:50:30|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1623073840000|2021-06-07 13:50:40|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|10886.9|0
1623073850000|2021-06-07 13:50:50|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|10887.38|0
1623073860000|2021-06-07 13:51:00|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|10886.4|0
1623073870000|2021-06-07 13:51:10|10886.89|10886.89|10887|10887|10887|10887|10886.4|10886.4|0
1623073880000|2021-06-07 13:51:20|10886.52|10886.52|10886.03|10886.03|10886.52|10886.52|10886.03|10886.03|0
1623073890000|2021-06-07 13:51:30|10885.88|10885.88|10885.6|10885.6|10885.88|10885.88|10885.6|10885.6|0
1623073900000|2021-06-07 13:51:40|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|10885.52|0
1623073910000|2021-06-07 13:51:50|10885.04|10885.04|10884.55|10884.55|10885.04|10885.04|10884.55|10884.55|0
1623073920000|2021-06-07 13:52:00|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|10884.71|0
1623073930000|2021-06-07 13:52:10|10884.83|10884.83|10884.12|10884.12|10884.83|10884.83|10883.97|10883.97|0
1623073940000|2021-06-07 13:52:20|10883.14|10883.14|10882.17|10882.17|10883.14|10883.14|10882.17|10882.17|0
1623073950000|2021-06-07 13:52:30|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|10881.67|0
1623073970000|2021-06-07 13:52:50|10881.83|10881.83|10880.85|10880.85|10881.83|10881.83|10880.85|10880.85|0
1623073980000|2021-06-07 13:53:00|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|10880.64|0
1623073990000|2021-06-07 13:53:10|10880.85|10880.85|10880.64|10880.64|10880.85|10880.85|10880.64|10880.64|0
1623074000000|2021-06-07 13:53:20|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|10880.14|0
1623074010000|2021-06-07 13:53:30|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|0
1623074030000|2021-06-07 13:53:50|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|0
1623074040000|2021-06-07 13:54:00|10881|10881|10880.85|10880.85|10881|10881|10880.85|10880.85|0
1623074050000|2021-06-07 13:54:10|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|0
1623074060000|2021-06-07 13:54:20|10881.01|10881.01|10880.78|10880.78|10881.01|10881.01|10880.78|10880.78|0
1623074070000|2021-06-07 13:54:30|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1623074100000|2021-06-07 13:55:00|10881.52|10881.52|10881.03|10881.03|10881.52|10881.52|10881.03|10881.03|0
1623074110000|2021-06-07 13:55:10|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|10881.52|0
1623074120000|2021-06-07 13:55:20|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|0
1623074130000|2021-06-07 13:55:30|10881.68|10881.68|10882.28|10882.28|10882.99|10882.99|10881.68|10881.68|0
1623074140000|2021-06-07 13:55:40|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623074170000|2021-06-07 13:56:10|10882.11|10882.11|10882.34|10882.34|10882.34|10882.34|10882.11|10882.11|0
1623074180000|2021-06-07 13:56:20|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1623074210000|2021-06-07 13:56:50|10883.46|10883.46|10883.38|10883.38|10884.2|10884.2|10883.38|10883.38|0
1623074220000|2021-06-07 13:57:00|10882.8|10882.8|10885.9|10885.9|10885.9|10885.9|10881.34|10881.34|0
1623074230000|2021-06-07 13:57:10|10885.51|10885.51|10884.68|10884.68|10885.51|10885.51|10884.68|10884.68|0
1623074240000|2021-06-07 13:57:20|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|0
1623074250000|2021-06-07 13:57:30|10885.58|10885.58|10886.13|10886.13|10886.13|10886.13|10885.58|10885.58|0
1623074270000|2021-06-07 13:57:50|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623074280000|2021-06-07 13:58:00|10885.16|10885.16|10885.48|10885.48|10885.64|10885.64|10884.18|10884.18|0
1623074290000|2021-06-07 13:58:10|10885.86|10885.86|10886.15|10886.15|10886.23|10886.23|10885.86|10885.86|0
1623074300000|2021-06-07 13:58:20|10885.67|10885.67|10885.67|10885.67|10886.39|10886.39|10885.67|10885.67|0
1623074310000|2021-06-07 13:58:30|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1623074320000|2021-06-07 13:58:40|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1623074330000|2021-06-07 13:58:50|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|10886.47|0
1623074340000|2021-06-07 13:59:00|10886.63|10886.63|10887.68|10887.68|10887.68|10887.68|10886.63|10886.63|0
1623074350000|2021-06-07 13:59:10|10888.02|10888.02|10889.2|10889.2|10889.2|10889.2|10888.02|10888.02|0
1623074360000|2021-06-07 13:59:20|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1623074370000|2021-06-07 13:59:30|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|10888.92|0
1623074390000|2021-06-07 13:59:50|10888.32|10888.32|10888.52|10888.52|10888.67|10888.67|10888.32|10888.32|0
1623074400000|2021-06-07 14:00:00|10888.92|10888.92|10889.12|10889.12|10889.12|10889.12|10888.92|10888.92|0
1623074410000|2021-06-07 14:00:10|10889.35|10889.35|10889.82|10889.82|10889.82|10889.82|10889.35|10889.35|0
1623074420000|2021-06-07 14:00:20|10889.9|10889.9|10888.41|10888.41|10889.9|10889.9|10888.41|10888.41|0
1623074430000|2021-06-07 14:00:30|10888.25|10888.25|10888.05|10888.05|10888.25|10888.25|10888.05|10888.05|0
1623074440000|2021-06-07 14:00:40|10889.02|10889.02|10888.94|10888.94|10889.02|10889.02|10888.94|10888.94|0
1623074450000|2021-06-07 14:00:50|10889.02|10889.02|10887.99|10887.99|10889.1|10889.1|10887.91|10887.91|0
1623074460000|2021-06-07 14:01:00|10887.82|10887.82|10887.84|10887.84|10888.15|10888.15|10887.66|10887.66|0
1623074470000|2021-06-07 14:01:10|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|0
1623074480000|2021-06-07 14:01:20|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|10886.67|0
1623074490000|2021-06-07 14:01:30|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|0
1623074510000|2021-06-07 14:01:50|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|0
1623074520000|2021-06-07 14:02:00|10886.87|10886.87|10885.25|10885.25|10886.87|10886.87|10884.83|10884.83|0
1623074530000|2021-06-07 14:02:10|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|10885.41|0
1623074550000|2021-06-07 14:02:30|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623074580000|2021-06-07 14:03:00|10886.13|10886.13|10885.29|10885.29|10886.13|10886.13|10885.29|10885.29|0
1623074590000|2021-06-07 14:03:10|10885.45|10885.45|10885.29|10885.29|10885.45|10885.45|10885.29|10885.29|0
1623074600000|2021-06-07 14:03:20|10885.78|10885.78|10886.32|10886.32|10886.32|10886.32|10885.78|10885.78|0
1623074610000|2021-06-07 14:03:30|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1623074620000|2021-06-07 14:03:40|10886.63|10886.63|10886.85|10886.85|10887.02|10887.02|10886.32|10886.32|0
1623074630000|2021-06-07 14:03:50|10885.87|10885.87|10886.85|10886.85|10886.85|10886.85|10885.87|10885.87|0
1623074640000|2021-06-07 14:04:00|10885.87|10885.87|10885.94|10885.94|10885.94|10885.94|10885.7|10885.7|0
1623074660000|2021-06-07 14:04:20|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1623074690000|2021-06-07 14:04:50|10885.94|10885.94|10886.09|10886.09|10886.21|10886.21|10885.81|10885.81|0
1623074700000|2021-06-07 14:05:00|10886.57|10886.57|10886.5|10886.5|10886.57|10886.57|10886.42|10886.42|0
1623074710000|2021-06-07 14:05:10|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|0
1623074720000|2021-06-07 14:05:20|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|0
1623074730000|2021-06-07 14:05:30|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1623074740000|2021-06-07 14:05:40|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1623074750000|2021-06-07 14:05:50|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|10887.83|0
1623074760000|2021-06-07 14:06:00|10888.04|10888.04|10889|10889|10889|10889|10888.04|10888.04|0
1623074770000|2021-06-07 14:06:10|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|10888.58|0
1623074780000|2021-06-07 14:06:20|10889.07|10889.07|10888.75|10888.75|10889.07|10889.07|10888.58|10888.58|0
1623074790000|2021-06-07 14:06:30|10889.23|10889.23|10888.43|10888.43|10889.23|10889.23|10888.43|10888.43|0
1623074810000|2021-06-07 14:06:50|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1623074820000|2021-06-07 14:07:00|10888.69|10888.69|10889.07|10889.07|10889.07|10889.07|10888.61|10888.61|0
1623074840000|2021-06-07 14:07:20|10888.59|10888.59|10888.38|10888.38|10888.59|10888.59|10888.38|10888.38|0
1623074850000|2021-06-07 14:07:30|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|0
1623074860000|2021-06-07 14:07:40|10888.49|10888.49|10888.98|10888.98|10888.98|10888.98|10888.49|10888.49|0
1623074870000|2021-06-07 14:07:50|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|10888.49|0
1623074880000|2021-06-07 14:08:00|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1623074890000|2021-06-07 14:08:10|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|10888.98|0
1623074910000|2021-06-07 14:08:30|10888.81|10888.81|10887.68|10887.68|10888.81|10888.81|10887.68|10887.68|0
1623074920000|2021-06-07 14:08:40|10887.76|10887.76|10887.92|10887.92|10887.92|10887.92|10887.76|10887.76|0
1623074940000|2021-06-07 14:09:00|10888.01|10888.01|10887.97|10887.97|10888.01|10888.01|10887.97|10887.97|0
1623074950000|2021-06-07 14:09:10|10887.42|10887.42|10887.96|10887.96|10887.96|10887.96|10887.42|10887.42|0
1623074960000|2021-06-07 14:09:20|10887.89|10887.89|10888.04|10888.04|10888.04|10888.04|10887.87|10887.87|0
1623074990000|2021-06-07 14:09:50|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1623075000000|2021-06-07 14:10:00|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|10888.01|0
1623075010000|2021-06-07 14:10:10|10887.04|10887.04|10885.75|10885.75|10887.52|10887.52|10885.58|10885.58|0
1623075020000|2021-06-07 14:10:20|10885.9|10885.9|10886.88|10886.88|10887.11|10887.11|10885.9|10885.9|0
1623075040000|2021-06-07 14:10:40|10887.09|10887.09|10886.28|10886.28|10887.26|10887.26|10886.28|10886.28|0
1623075050000|2021-06-07 14:10:50|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|10886.41|0
1623075060000|2021-06-07 14:11:00|10886.89|10886.89|10885.95|10885.95|10886.93|10886.93|10885.95|10885.95|0
1623075070000|2021-06-07 14:11:10|10885.47|10885.47|10884.34|10884.34|10885.47|10885.47|10884.34|10884.34|0
1623075080000|2021-06-07 14:11:20|10883.85|10883.85|10883.69|10883.69|10883.85|10883.85|10883.69|10883.69|0
1623075090000|2021-06-07 14:11:30|10883.34|10883.34|10884.25|10884.25|10884.45|10884.45|10882.99|10882.99|0
1623075100000|2021-06-07 14:11:40|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|0
1623075110000|2021-06-07 14:11:50|10883.7|10883.7|10882.57|10882.57|10883.7|10883.7|10882.48|10882.48|0
1623075120000|2021-06-07 14:12:00|10881.59|10881.59|10879.33|10879.33|10881.76|10881.76|10878.84|10878.84|0
1623075130000|2021-06-07 14:12:10|10878.35|10878.35|10877.86|10877.86|10878.35|10878.35|10877.37|10877.37|0
1623075140000|2021-06-07 14:12:20|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|10877.69|0
1623075150000|2021-06-07 14:12:30|10876.71|10876.71|10875.86|10875.86|10876.71|10876.71|10875.86|10875.86|0
1623075160000|2021-06-07 14:12:40|10874.88|10874.88|10875.6|10875.6|10875.6|10875.6|10874.88|10874.88|0
1623075170000|2021-06-07 14:12:50|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|0
1623075180000|2021-06-07 14:13:00|10877.55|10877.55|10878.52|10878.52|10878.52|10878.52|10877.55|10877.55|0
1623075190000|2021-06-07 14:13:10|10878.45|10878.45|10878.18|10878.18|10878.78|10878.78|10878.18|10878.18|0
1623075200000|2021-06-07 14:13:20|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|10877.81|0
1623075220000|2021-06-07 14:13:40|10878.01|10878.01|10878.51|10878.51|10878.51|10878.51|10878.01|10878.01|0
1623075230000|2021-06-07 14:13:50|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|10879.49|0
1623075240000|2021-06-07 14:14:00|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1623075260000|2021-06-07 14:14:20|10879.46|10879.46|10878.94|10878.94|10879.46|10879.46|10878.94|10878.94|0
1623075270000|2021-06-07 14:14:30|10879.42|10879.42|10878.94|10878.94|10879.42|10879.42|10878.94|10878.94|0
1623075280000|2021-06-07 14:14:40|10878.86|10878.86|10878.78|10878.78|10878.86|10878.86|10878.78|10878.78|0
1623075290000|2021-06-07 14:14:50|10879.01|10879.01|10878.86|10878.86|10879.01|10879.01|10878.86|10878.86|0
1623075300000|2021-06-07 14:15:00|10878.37|10878.37|10877.75|10877.75|10878.37|10878.37|10877.75|10877.75|0
1623075310000|2021-06-07 14:15:10|10877.68|10877.68|10877.75|10877.75|10877.91|10877.91|10877.68|10877.68|0
1623075320000|2021-06-07 14:15:20|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|10877.33|0
1623075330000|2021-06-07 14:15:30|10876.35|10876.35|10875.37|10875.37|10876.35|10876.35|10875.37|10875.37|0
1623075340000|2021-06-07 14:15:40|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1623075350000|2021-06-07 14:15:50|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|10875.14|0
1623075360000|2021-06-07 14:16:00|10875.62|10875.62|10875.29|10875.29|10875.62|10875.62|10875.29|10875.29|0
1623075390000|2021-06-07 14:16:30|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|10874.94|0
1623075410000|2021-06-07 14:16:50|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1623075420000|2021-06-07 14:17:00|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|10875.04|0
1623075450000|2021-06-07 14:17:30|10875.35|10875.35|10875.92|10875.92|10875.92|10875.92|10875.35|10875.35|0
1623075460000|2021-06-07 14:17:40|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|10876.07|0
1623075490000|2021-06-07 14:18:10|10875.97|10875.97|10876.04|10876.04|10876.04|10876.04|10875.97|10875.97|0
1623075510000|2021-06-07 14:18:30|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|10875.56|0
1623075520000|2021-06-07 14:18:40|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|10875.07|0
1623075530000|2021-06-07 14:18:50|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|10874.9|0
1623075550000|2021-06-07 14:19:10|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|10874.69|0
1623075560000|2021-06-07 14:19:20|10874.54|10874.54|10874.45|10874.45|10874.94|10874.94|10874.45|10874.45|0
1623075580000|2021-06-07 14:19:40|10874.61|10874.61|10872.61|10872.61|10874.61|10874.61|10872.45|10872.45|0
1623075590000|2021-06-07 14:19:50|10872.45|10872.45|10872.05|10872.05|10872.45|10872.45|10872.05|10872.05|0
1623075600000|2021-06-07 14:20:00|10871.56|10871.56|10869.96|10869.96|10871.56|10871.56|10869.96|10869.96|0
1623075610000|2021-06-07 14:20:10|10869.44|10869.44|10869.86|10869.86|10869.86|10869.86|10869.44|10869.44|0
1623075620000|2021-06-07 14:20:20|10870.1|10870.1|10870.18|10870.18|10870.18|10870.18|10870.1|10870.1|0
1623075640000|2021-06-07 14:20:40|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|0
1623075660000|2021-06-07 14:21:00|10870.95|10870.95|10870.95|10870.95|10871.93|10871.93|10870.95|10870.95|0
1623075680000|2021-06-07 14:21:20|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|10870.82|0
1623075690000|2021-06-07 14:21:30|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|10870.75|0
1623075700000|2021-06-07 14:21:40|10870.58|10870.58|10871.06|10871.06|10871.06|10871.06|10870.58|10870.58|0
1623075730000|2021-06-07 14:22:10|10871.46|10871.46|10871.58|10871.58|10871.58|10871.58|10871.23|10871.23|0
1623075750000|2021-06-07 14:22:30|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|0
1623075760000|2021-06-07 14:22:40|10871.15|10871.15|10871.4|10871.4|10871.4|10871.4|10871.15|10871.15|0
1623075770000|2021-06-07 14:22:50|10872|10872|10871.8|10871.8|10872|10872|10871.8|10871.8|0
1623075790000|2021-06-07 14:23:10|10872.15|10872.15|10872.22|10872.22|10872.3|10872.3|10872.15|10872.15|0
1623075800000|2021-06-07 14:23:20|10872.15|10872.15|10871.91|10871.91|10872.15|10872.15|10871.91|10871.91|0
1623075810000|2021-06-07 14:23:30|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|0
1623075830000|2021-06-07 14:23:50|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|0
1623075840000|2021-06-07 14:24:00|10872.65|10872.65|10871.09|10871.09|10872.65|10872.65|10871.09|10871.09|0
1623075850000|2021-06-07 14:24:10|10870.74|10870.74|10870.04|10870.04|10870.74|10870.74|10870.04|10870.04|0
1623075860000|2021-06-07 14:24:20|10869.88|10869.88|10869.35|10869.35|10869.88|10869.88|10869.35|10869.35|0
1623075880000|2021-06-07 14:24:40|10868.66|10868.66|10864.43|10864.43|10868.66|10868.66|10864.43|10864.43|0
1623075890000|2021-06-07 14:24:50|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.51|10863.51|0
1623075910000|2021-06-07 14:25:10|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|10864.4|0
1623075960000|2021-06-07 14:26:00|10863.85|10863.85|10864.09|10864.09|10864.09|10864.09|10863.85|10863.85|0
1623075980000|2021-06-07 14:26:20|10863.7|10863.7|10863.54|10863.54|10864.03|10864.03|10863.54|10863.54|0
1623075990000|2021-06-07 14:26:30|10863.06|10863.06|10863.21|10863.21|10863.21|10863.21|10863.01|10863.01|0
1623076000000|2021-06-07 14:26:40|10863.34|10863.34|10863.87|10863.87|10863.87|10863.87|10862.9|10862.9|0
1623076010000|2021-06-07 14:26:50|10861.92|10861.92|10861.57|10861.57|10861.92|10861.92|10861.57|10861.57|0
1623076020000|2021-06-07 14:27:00|10860.59|10860.59|10859.52|10859.52|10860.59|10860.59|10859.52|10859.52|0
1623076030000|2021-06-07 14:27:10|10859.18|10859.18|10859.18|10859.18|10859.41|10859.41|10859.18|10859.18|0
1623076040000|2021-06-07 14:27:20|10859.01|10859.01|10858.54|10858.54|10859.01|10859.01|10858.54|10858.54|0
1623076050000|2021-06-07 14:27:30|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|10858.85|0
1623076060000|2021-06-07 14:27:40|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|10859.2|0
1623076070000|2021-06-07 14:27:50|10860.18|10860.18|10859.2|10859.2|10860.18|10860.18|10859.2|10859.2|0
1623076080000|2021-06-07 14:28:00|10858.72|10858.72|10857.74|10857.74|10858.72|10858.72|10857.74|10857.74|0
1623076100000|2021-06-07 14:28:20|10857.98|10857.98|10858.33|10858.33|10858.33|10858.33|10857.93|10857.93|0
1623076130000|2021-06-07 14:28:50|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|10858.07|0
1623076150000|2021-06-07 14:29:10|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|0
1623076160000|2021-06-07 14:29:20|10858.02|10858.02|10857.93|10857.93|10858.1|10858.1|10857.93|10857.93|0
1623076170000|2021-06-07 14:29:30|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|0
1623076190000|2021-06-07 14:29:50|10859.14|10859.14|10857.87|10857.87|10859.35|10859.35|10857.87|10857.87|0
1623076200000|2021-06-07 14:30:00|10857.39|10857.39|10857.62|10857.62|10857.62|10857.62|10857.39|10857.39|0
1623076220000|2021-06-07 14:30:20|10857.13|10857.13|10856.16|10856.16|10857.13|10857.13|10856.16|10856.16|0
1623076230000|2021-06-07 14:30:30|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|10855.94|0
1623076240000|2021-06-07 14:30:40|10856.43|10856.43|10856.47|10856.47|10856.6|10856.6|10856.43|10856.43|0
1623076260000|2021-06-07 14:31:00|10856.64|10856.64|10856.56|10856.56|10856.64|10856.64|10856.47|10856.47|0
1623076270000|2021-06-07 14:31:10|10856.48|10856.48|10856.99|10856.99|10856.99|10856.99|10856.48|10856.48|0
1623076280000|2021-06-07 14:31:20|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|10856.76|0
1623076290000|2021-06-07 14:31:30|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1623076300000|2021-06-07 14:31:40|10856.76|10856.76|10858.15|10858.15|10858.16|10858.16|10856.76|10856.76|0
1623076310000|2021-06-07 14:31:50|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|0
1623076320000|2021-06-07 14:32:00|10858.43|10858.43|10858.98|10858.98|10858.98|10858.98|10858.43|10858.43|0
1623076330000|2021-06-07 14:32:10|10858.66|10858.66|10858.32|10858.32|10858.66|10858.66|10858.32|10858.32|0
1623076340000|2021-06-07 14:32:20|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|0
1623076360000|2021-06-07 14:32:40|10861.38|10861.38|10861.15|10861.15|10861.38|10861.38|10860.99|10860.99|0
1623076370000|2021-06-07 14:32:50|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1623076380000|2021-06-07 14:33:00|10861.32|10861.32|10861.28|10861.28|10862.33|10862.33|10861.28|10861.28|0
1623076390000|2021-06-07 14:33:10|10860.31|10860.31|10860.85|10860.85|10861.12|10861.12|10860.14|10860.14|0
1623076400000|2021-06-07 14:33:20|10861.83|10861.83|10861.32|10861.32|10861.83|10861.83|10861.32|10861.32|0
1623076410000|2021-06-07 14:33:30|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|10860.84|0
1623076440000|2021-06-07 14:34:00|10860.45|10860.45|10859.96|10859.96|10860.45|10860.45|10859.96|10859.96|0
1623076450000|2021-06-07 14:34:10|10859.26|10859.26|10859.03|10859.03|10859.26|10859.26|10859.03|10859.03|0
1623076460000|2021-06-07 14:34:20|10858.63|10858.63|10858.23|10858.23|10858.63|10858.63|10858.23|10858.23|0
1623076470000|2021-06-07 14:34:30|10858.07|10858.07|10857.75|10857.75|10858.07|10858.07|10857.75|10857.75|0
1623076480000|2021-06-07 14:34:40|10856.97|10856.97|10856|10856|10856.97|10856.97|10856|10856|0
1623076500000|2021-06-07 14:35:00|10855.84|10855.84|10856.97|10856.97|10856.97|10856.97|10855.84|10855.84|0
1623076510000|2021-06-07 14:35:10|10856.43|10856.43|10856.62|10856.62|10856.62|10856.62|10856.04|10856.04|0
1623076520000|2021-06-07 14:35:20|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|10856.27|0
1623076540000|2021-06-07 14:35:40|10856.87|10856.87|10859.97|10859.97|10860.28|10860.28|10856.87|10856.87|0
1623076550000|2021-06-07 14:35:50|10860.21|10860.21|10859.62|10859.62|10860.59|10860.59|10859.62|10859.62|0
1623076560000|2021-06-07 14:36:00|10859.42|10859.42|10859.6|10859.6|10859.6|10859.6|10859.02|10859.02|0
1623076570000|2021-06-07 14:36:10|10860.09|10860.09|10859.7|10859.7|10860.09|10860.09|10859.21|10859.21|0
1623076580000|2021-06-07 14:36:20|10859.5|10859.5|10859.81|10859.81|10859.83|10859.83|10859.5|10859.5|0
1623076590000|2021-06-07 14:36:30|10859.61|10859.61|10859.69|10859.69|10859.69|10859.69|10859.41|10859.41|0
1623076600000|2021-06-07 14:36:40|10860.17|10860.17|10859.97|10859.97|10860.17|10860.17|10859.97|10859.97|0
1623076610000|2021-06-07 14:36:50|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|10860.08|0
1623076620000|2021-06-07 14:37:00|10860.13|10860.13|10860.58|10860.58|10860.93|10860.93|10860.13|10860.13|0
1623076630000|2021-06-07 14:37:10|10860.42|10860.42|10860.58|10860.58|10860.58|10860.58|10860.42|10860.42|0
1623076650000|2021-06-07 14:37:30|10860.74|10860.74|10860.66|10860.66|10860.89|10860.89|10860.66|10860.66|0
1623076670000|2021-06-07 14:37:50|10861.2|10861.2|10861.32|10861.32|10861.59|10861.59|10861.1|10861.1|0
1623076680000|2021-06-07 14:38:00|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|10861.16|0
1623076690000|2021-06-07 14:38:10|10860.18|10860.18|10859.64|10859.64|10860.7|10860.7|10859.64|10859.64|0
1623076700000|2021-06-07 14:38:20|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|0
1623076710000|2021-06-07 14:38:30|10859.97|10859.97|10860.31|10860.31|10860.31|10860.31|10859.97|10859.97|0
1623076720000|2021-06-07 14:38:40|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|0
1623076750000|2021-06-07 14:39:10|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|10860.06|0
1623076760000|2021-06-07 14:39:20|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|10859.71|0
1623076770000|2021-06-07 14:39:30|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|10858.74|0
1623076780000|2021-06-07 14:39:40|10858.79|10858.79|10858.84|10858.84|10858.84|10858.84|10858.79|10858.79|0
1623076790000|2021-06-07 14:39:50|10858.69|10858.69|10858.64|10858.64|10858.69|10858.69|10858.64|10858.64|0
1623076800000|2021-06-07 14:40:00|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1623076810000|2021-06-07 14:40:10|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|10857.42|0
1623076840000|2021-06-07 14:40:40|10857.08|10857.08|10857.42|10857.42|10857.42|10857.42|10857.08|10857.08|0
1623076860000|2021-06-07 14:41:00|10857.66|10857.66|10858.17|10858.17|10858.17|10858.17|10857.66|10857.66|0
1623076910000|2021-06-07 14:41:50|10857.78|10857.78|10857.37|10857.37|10857.86|10857.86|10856.89|10856.89|0
1623076930000|2021-06-07 14:42:10|10857.58|10857.58|10858.07|10858.07|10858.07|10858.07|10857.1|10857.1|0
1623076940000|2021-06-07 14:42:20|10858.15|10858.15|10858.2|10858.2|10858.4|10858.4|10858.15|10858.15|0
1623076960000|2021-06-07 14:42:40|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|10858.4|0
1623076990000|2021-06-07 14:43:10|10858.52|10858.52|10859.13|10859.13|10859.13|10859.13|10858.52|10858.52|0
1623077000000|2021-06-07 14:43:20|10858.78|10858.78|10858.82|10858.82|10858.82|10858.82|10858.25|10858.25|0
1623077020000|2021-06-07 14:43:40|10858.74|10858.74|10858.43|10858.43|10858.74|10858.74|10858.43|10858.43|0
1623077030000|2021-06-07 14:43:50|10858.63|10858.63|10858.86|10858.86|10859.11|10859.11|10858.63|10858.63|0
1623077040000|2021-06-07 14:44:00|10859.01|10859.01|10858.84|10858.84|10859.01|10859.01|10858.79|10858.79|0
1623077050000|2021-06-07 14:44:10|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|10859.33|0
1623077060000|2021-06-07 14:44:20|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1623077070000|2021-06-07 14:44:30|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|10858.93|0
1623077080000|2021-06-07 14:44:40|10858.44|10858.44|10858.79|10858.79|10858.79|10858.79|10858.44|10858.44|0
1623077090000|2021-06-07 14:44:50|10858.53|10858.53|10858.22|10858.22|10858.53|10858.53|10858.22|10858.22|0
1623077100000|2021-06-07 14:45:00|10858.32|10858.32|10858.13|10858.13|10858.48|10858.48|10858.13|10858.13|0
1623077120000|2021-06-07 14:45:20|10857.96|10857.96|10858.16|10858.16|10858.16|10858.16|10857.96|10857.96|0
1623077130000|2021-06-07 14:45:30|10858.36|10858.36|10857.38|10857.38|10858.36|10858.36|10857.38|10857.38|0
1623077140000|2021-06-07 14:45:40|10857.13|10857.13|10856.56|10856.56|10857.54|10857.54|10856.56|10856.56|0
1623077150000|2021-06-07 14:45:50|10856.44|10856.44|10855.51|10855.51|10856.44|10856.44|10855.51|10855.51|0
1623077160000|2021-06-07 14:46:00|10855.99|10855.99|10855.76|10855.76|10855.99|10855.99|10855.6|10855.6|0
1623077170000|2021-06-07 14:46:10|10855.51|10855.51|10855.62|10855.62|10855.79|10855.79|10855.46|10855.46|0
1623077180000|2021-06-07 14:46:20|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|10855.97|0
1623077190000|2021-06-07 14:46:30|10855.81|10855.81|10856.44|10856.44|10856.44|10856.44|10855.46|10855.46|0
1623077200000|2021-06-07 14:46:40|10856.13|10856.13|10856.06|10856.06|10856.13|10856.13|10856.06|10856.06|0
1623077210000|2021-06-07 14:46:50|10855.85|10855.85|10855.34|10855.34|10855.85|10855.85|10855.34|10855.34|0
1623077220000|2021-06-07 14:47:00|10855.42|10855.42|10856.72|10856.72|10856.72|10856.72|10855.42|10855.42|0
1623077230000|2021-06-07 14:47:10|10858.18|10858.18|10859.94|10859.94|10859.94|10859.94|10858.18|10858.18|0
1623077240000|2021-06-07 14:47:20|10860.11|10860.11|10859.32|10859.32|10860.11|10860.11|10859.32|10859.32|0
1623077250000|2021-06-07 14:47:30|10858.77|10858.77|10858.96|10858.96|10859.44|10859.44|10858.47|10858.47|0
1623077270000|2021-06-07 14:47:50|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|10859.19|0
1623077280000|2021-06-07 14:48:00|10859.18|10859.18|10858.69|10858.69|10859.18|10859.18|10858.69|10858.69|0
1623077290000|2021-06-07 14:48:10|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|0
1623077300000|2021-06-07 14:48:20|10859.64|10859.64|10859.8|10859.8|10859.8|10859.8|10859.64|10859.64|0
1623077320000|2021-06-07 14:48:40|10860|10860|10859.91|10859.91|10860|10860|10859.03|10859.03|0
1623077330000|2021-06-07 14:48:50|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|0
1623077340000|2021-06-07 14:49:00|10860.04|10860.04|10859.44|10859.44|10860.04|10860.04|10859.44|10859.44|0
1623077360000|2021-06-07 14:49:20|10858.46|10858.46|10858.19|10858.19|10858.46|10858.46|10857.29|10857.29|0
1623077380000|2021-06-07 14:49:40|10859.16|10859.16|10860.06|10860.06|10860.06|10860.06|10859.16|10859.16|0
1623077390000|2021-06-07 14:49:50|10859.89|10859.89|10861.41|10861.41|10861.72|10861.72|10859.89|10859.89|0
1623077400000|2021-06-07 14:50:00|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|10861.08|0
1623077410000|2021-06-07 14:50:10|10860.74|10860.74|10859.89|10859.89|10860.74|10860.74|10859.76|10859.76|0
1623077430000|2021-06-07 14:50:30|10860.05|10860.05|10861.02|10861.02|10861.02|10861.02|10860.05|10860.05|0
1623077440000|2021-06-07 14:50:40|10861.5|10861.5|10861.66|10861.66|10862.07|10862.07|10861.1|10861.1|0
1623077450000|2021-06-07 14:50:50|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|10862.15|0
1623077460000|2021-06-07 14:51:00|10862.35|10862.35|10862.48|10862.48|10862.48|10862.48|10862.1|10862.1|0
1623077470000|2021-06-07 14:51:10|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|10862.35|0
1623077480000|2021-06-07 14:51:20|10862.55|10862.55|10862.9|10862.9|10862.9|10862.9|10862.42|10862.42|0
1623077490000|2021-06-07 14:51:30|10862.83|10862.83|10863.21|10863.21|10863.21|10863.21|10862.83|10862.83|0
1623077500000|2021-06-07 14:51:40|10862.73|10862.73|10862.59|10862.59|10862.73|10862.73|10862.24|10862.24|0
1623077510000|2021-06-07 14:51:50|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|10862.24|0
1623077520000|2021-06-07 14:52:00|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|0
1623077530000|2021-06-07 14:52:10|10861.41|10861.41|10858.97|10858.97|10861.41|10861.41|10858.97|10858.97|0
1623077540000|2021-06-07 14:52:20|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|0
1623077550000|2021-06-07 14:52:30|10858.87|10858.87|10859.13|10859.13|10859.13|10859.13|10858.87|10858.87|0
1623077560000|2021-06-07 14:52:40|10858.93|10858.93|10859.9|10859.9|10859.9|10859.9|10858.45|10858.45|0
1623077580000|2021-06-07 14:53:00|10860.15|10860.15|10860.66|10860.66|10860.66|10860.66|10860.15|10860.15|0
1623077610000|2021-06-07 14:53:30|10861.01|10861.01|10861.49|10861.49|10861.49|10861.49|10861.01|10861.01|0
1623077640000|2021-06-07 14:54:00|10862.47|10862.47|10861.98|10861.98|10862.47|10862.47|10861.49|10861.49|0
1623077650000|2021-06-07 14:54:10|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|10862.96|0
1623077660000|2021-06-07 14:54:20|10863.94|10863.94|10863.72|10863.72|10863.94|10863.94|10863.72|10863.72|0
1623077680000|2021-06-07 14:54:40|10863.65|10863.65|10864.6|10864.6|10864.6|10864.6|10863.65|10863.65|0
1623077690000|2021-06-07 14:54:50|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|10865.58|0
1623077700000|2021-06-07 14:55:00|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1623077720000|2021-06-07 14:55:20|10865.99|10865.99|10866.15|10866.15|10866.86|10866.86|10865.99|10865.99|0
1623077730000|2021-06-07 14:55:30|10866.48|10866.48|10866.28|10866.28|10866.48|10866.48|10866.28|10866.28|0
1623077750000|2021-06-07 14:55:50|10866.48|10866.48|10866.7|10866.7|10866.7|10866.7|10866.48|10866.48|0
1623077760000|2021-06-07 14:56:00|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|0
1623077770000|2021-06-07 14:56:10|10866.51|10866.51|10866.54|10866.54|10866.54|10866.54|10866.51|10866.51|0
1623077780000|2021-06-07 14:56:20|10867.03|10867.03|10866.06|10866.06|10867.03|10867.03|10866.06|10866.06|0
1623077790000|2021-06-07 14:56:30|10865.85|10865.85|10865.65|10865.65|10865.85|10865.85|10865.65|10865.65|0
1623077800000|2021-06-07 14:56:40|10865.48|10865.48|10865.81|10865.81|10866.36|10866.36|10865.48|10865.48|0
1623077810000|2021-06-07 14:56:50|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1623077820000|2021-06-07 14:57:00|10865.12|10865.12|10862.78|10862.78|10865.12|10865.12|10862.7|10862.7|0
1623077830000|2021-06-07 14:57:10|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|10862.37|0
1623077840000|2021-06-07 14:57:20|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|10862.58|0
1623077850000|2021-06-07 14:57:30|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|10862.65|0
1623077870000|2021-06-07 14:57:50|10862.85|10862.85|10863.54|10863.54|10863.54|10863.54|10862.85|10862.85|0
1623077880000|2021-06-07 14:58:00|10863.49|10863.49|10863.66|10863.66|10863.66|10863.66|10863.49|10863.49|0
1623077890000|2021-06-07 14:58:10|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|10863.17|0
1623077900000|2021-06-07 14:58:20|10863.01|10863.01|10863.06|10863.06|10863.06|10863.06|10863.01|10863.01|0
1623077910000|2021-06-07 14:58:30|10863.29|10863.29|10863.95|10863.95|10865.41|10865.41|10863.29|10863.29|0
1623077920000|2021-06-07 14:58:40|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|0
1623077930000|2021-06-07 14:58:50|10863.82|10863.82|10863.75|10863.75|10863.82|10863.82|10863.47|10863.47|0
1623077940000|2021-06-07 14:59:00|10863.84|10863.84|10864.16|10864.16|10864.32|10864.32|10863.84|10863.84|0
1623077950000|2021-06-07 14:59:10|10863.95|10863.95|10864|10864|10864.05|10864.05|10863.95|10863.95|0
1623077960000|2021-06-07 14:59:20|10864.13|10864.13|10864.22|10864.22|10864.22|10864.22|10864.13|10864.13|0
1623077970000|2021-06-07 14:59:30|10863.87|10863.87|10865.21|10865.21|10865.21|10865.21|10863.87|10863.87|0
1623077980000|2021-06-07 14:59:40|10865.38|10865.38|10865.28|10865.28|10865.38|10865.38|10865.28|10865.28|0
1623077990000|2021-06-07 14:59:50|10866.25|10866.25|10866.37|10866.37|10866.37|10866.37|10866.25|10866.25|0
1623078000000|2021-06-07 15:00:00|10866.57|10866.57|10866.47|10866.47|10866.57|10866.57|10865.89|10865.89|0
1623078010000|2021-06-07 15:00:10|10866.55|10866.55|10866|10866|10866.55|10866.55|10866|10866|0
1623078020000|2021-06-07 15:00:20|10866.31|10866.31|10867.23|10867.23|10867.23|10867.23|10866.31|10866.31|0
1623078050000|2021-06-07 15:00:50|10867.07|10867.07|10866.09|10866.09|10867.07|10867.07|10866.09|10866.09|0
1623078060000|2021-06-07 15:01:00|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.67|10865.67|0
1623078070000|2021-06-07 15:01:10|10865.51|10865.51|10865.36|10865.36|10865.51|10865.51|10865.36|10865.36|0
1623078080000|2021-06-07 15:01:20|10865.44|10865.44|10865.86|10865.86|10865.86|10865.86|10865.3|10865.3|0
1623078100000|2021-06-07 15:01:40|10865.66|10865.66|10866.06|10866.06|10866.06|10866.06|10865.66|10865.66|0
1623078120000|2021-06-07 15:02:00|10865.98|10865.98|10865.91|10865.91|10865.98|10865.98|10865.91|10865.91|0
1623078130000|2021-06-07 15:02:10|10866.11|10866.11|10866.91|10866.91|10866.91|10866.91|10866.11|10866.11|0
1623078140000|2021-06-07 15:02:20|10866.74|10866.74|10866.43|10866.43|10866.74|10866.74|10866.43|10866.43|0
1623078150000|2021-06-07 15:02:30|10865.95|10865.95|10866.51|10866.51|10866.51|10866.51|10865.95|10865.95|0
1623078160000|2021-06-07 15:02:40|10866.72|10866.72|10866.52|10866.52|10866.72|10866.72|10866.52|10866.52|0
1623078180000|2021-06-07 15:03:00|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|10866.15|0
1623078190000|2021-06-07 15:03:10|10865.93|10865.93|10866.15|10866.15|10866.15|10866.15|10865.93|10865.93|0
1623078200000|2021-06-07 15:03:20|10865.66|10865.66|10864.69|10864.69|10865.66|10865.66|10864.61|10864.61|0
1623078210000|2021-06-07 15:03:30|10865.17|10865.17|10864.76|10864.76|10865.17|10865.17|10864.76|10864.76|0
1623078230000|2021-06-07 15:03:50|10864.96|10864.96|10864.81|10864.81|10864.96|10864.96|10864.81|10864.81|0
1623078240000|2021-06-07 15:04:00|10864.64|10864.64|10864.13|10864.13|10865.11|10865.11|10863.82|10863.82|0
1623078250000|2021-06-07 15:04:10|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|10864.36|0
1623078270000|2021-06-07 15:04:30|10864.28|10864.28|10863.93|10863.93|10864.28|10864.28|10863.86|10863.86|0
1623078290000|2021-06-07 15:04:50|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|0
1623078300000|2021-06-07 15:05:00|10864.06|10864.06|10864.26|10864.26|10864.26|10864.26|10864.06|10864.06|0
1623078310000|2021-06-07 15:05:10|10864.42|10864.42|10866.1|10866.1|10866.1|10866.1|10864.42|10864.42|0
1623078320000|2021-06-07 15:05:20|10866.45|10866.45|10867.43|10867.43|10867.43|10867.43|10866.45|10866.45|0
1623078330000|2021-06-07 15:05:30|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|10867.5|0
1623078350000|2021-06-07 15:05:50|10867.01|10867.01|10867.36|10867.36|10867.5|10867.5|10866.53|10866.53|0
1623078360000|2021-06-07 15:06:00|10867.31|10867.31|10866.82|10866.82|10867.31|10867.31|10866.74|10866.74|0
1623078370000|2021-06-07 15:06:10|10866.9|10866.9|10867.25|10867.25|10867.6|10867.6|10866.9|10866.9|0
1623078390000|2021-06-07 15:06:30|10867.45|10867.45|10867.25|10867.25|10867.45|10867.45|10867.25|10867.25|0
1623078400000|2021-06-07 15:06:40|10867.17|10867.17|10868.15|10868.15|10868.28|10868.28|10867.17|10867.17|0
1623078410000|2021-06-07 15:06:50|10868.41|10868.41|10868.54|10868.54|10868.54|10868.54|10868.28|10868.28|0
1623078420000|2021-06-07 15:07:00|10868.19|10868.19|10867.22|10867.22|10868.29|10868.29|10867.12|10867.12|0
1623078440000|2021-06-07 15:07:20|10866.25|10866.25|10865.76|10865.76|10866.25|10866.25|10865.76|10865.76|0
1623078450000|2021-06-07 15:07:30|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1623078460000|2021-06-07 15:07:40|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1623078470000|2021-06-07 15:07:50|10865.57|10865.57|10865|10865|10865.65|10865.65|10865|10865|0
1623078480000|2021-06-07 15:08:00|10865.07|10865.07|10865.23|10865.23|10865.23|10865.23|10865.07|10865.07|0
1623078500000|2021-06-07 15:08:20|10865.14|10865.14|10864.31|10864.31|10865.14|10865.14|10864.31|10864.31|0
1623078510000|2021-06-07 15:08:30|10864.18|10864.18|10862.22|10862.22|10864.18|10864.18|10862.22|10862.22|0
1623078520000|2021-06-07 15:08:40|10862.3|10862.3|10862.25|10862.25|10862.3|10862.3|10862.17|10862.17|0
1623078530000|2021-06-07 15:08:50|10862.32|10862.32|10861.6|10861.6|10862.48|10862.48|10861.6|10861.6|0
1623078540000|2021-06-07 15:09:00|10861.53|10861.53|10861.07|10861.07|10861.73|10861.73|10861.07|10861.07|0
1623078550000|2021-06-07 15:09:10|10860.99|10860.99|10859.98|10859.98|10860.99|10860.99|10859.98|10859.98|0
1623078570000|2021-06-07 15:09:30|10860.47|10860.47|10860.95|10860.95|10860.95|10860.95|10860.47|10860.47|0
1623078580000|2021-06-07 15:09:40|10859.98|10859.98|10859.44|10859.44|10859.98|10859.98|10859.44|10859.44|0
1623078590000|2021-06-07 15:09:50|10858.47|10858.47|10858.38|10858.38|10858.47|10858.47|10857.98|10857.98|0
1623078600000|2021-06-07 15:10:00|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|0
1623078610000|2021-06-07 15:10:10|10858.1|10858.1|10859.23|10859.23|10859.23|10859.23|10858.1|10858.1|0
1623078620000|2021-06-07 15:10:20|10858.92|10858.92|10858.79|10858.79|10858.92|10858.92|10858.79|10858.79|0
1623078630000|2021-06-07 15:10:30|10858.31|10858.31|10857.24|10857.24|10858.31|10858.31|10857.24|10857.24|0
1623078640000|2021-06-07 15:10:40|10857.4|10857.4|10856.35|10856.35|10857.4|10857.4|10856.35|10856.35|0
1623078650000|2021-06-07 15:10:50|10856.55|10856.55|10857.14|10857.14|10857.36|10857.36|10856.55|10856.55|0
1623078680000|2021-06-07 15:11:20|10857.55|10857.55|10859.14|10859.14|10859.14|10859.14|10857.26|10857.26|0
1623078690000|2021-06-07 15:11:30|10858.83|10858.83|10859.22|10859.22|10859.46|10859.46|10858.83|10858.83|0
1623078700000|2021-06-07 15:11:40|10859.06|10859.06|10858.62|10858.62|10859.37|10859.37|10858.62|10858.62|0
1623078710000|2021-06-07 15:11:50|10859.02|10859.02|10859.74|10859.74|10859.74|10859.74|10859.02|10859.02|0
1623078720000|2021-06-07 15:12:00|10859.9|10859.9|10860.96|10860.96|10861.21|10861.21|10859.9|10859.9|0
1623078730000|2021-06-07 15:12:10|10860.81|10860.81|10860.45|10860.45|10860.94|10860.94|10860.45|10860.45|0
1623078740000|2021-06-07 15:12:20|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|10859.97|0
1623078750000|2021-06-07 15:12:30|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|10860.13|0
1623078760000|2021-06-07 15:12:40|10859.73|10859.73|10860.98|10860.98|10860.98|10860.98|10859.66|10859.66|0
1623078770000|2021-06-07 15:12:50|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|10861.19|0
1623078780000|2021-06-07 15:13:00|10861.29|10861.29|10861.33|10861.33|10861.96|10861.96|10861.09|10861.09|0
1623078790000|2021-06-07 15:13:10|10860.98|10860.98|10861.5|10861.5|10861.5|10861.5|10860.86|10860.86|0
1623078810000|2021-06-07 15:13:30|10861.3|10861.3|10861.08|10861.08|10861.3|10861.3|10861.08|10861.08|0
1623078830000|2021-06-07 15:13:50|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1623078840000|2021-06-07 15:14:00|10859.76|10859.76|10858.16|10858.16|10859.76|10859.76|10858.16|10858.16|0
1623078850000|2021-06-07 15:14:10|10857.68|10857.68|10857.78|10857.78|10857.88|10857.88|10857.68|10857.68|0
1623078860000|2021-06-07 15:14:20|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|0
1623078870000|2021-06-07 15:14:30|10857.89|10857.89|10858.17|10858.17|10858.17|10858.17|10857.71|10857.71|0
1623078880000|2021-06-07 15:14:40|10858.52|10858.52|10858.68|10858.68|10859.27|10859.27|10858.52|10858.52|0
1623078890000|2021-06-07 15:14:50|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|10858.42|0
1623078900000|2021-06-07 15:15:00|10858.72|10858.72|10856.76|10856.76|10858.72|10858.72|10856.69|10856.69|0
1623078910000|2021-06-07 15:15:10|10856.96|10856.96|10856.61|10856.61|10857.2|10857.2|10856.61|10856.61|0
1623078920000|2021-06-07 15:15:20|10857.31|10857.31|10857.46|10857.46|10857.46|10857.46|10857.31|10857.31|0
1623078930000|2021-06-07 15:15:30|10858.44|10858.44|10858.44|10858.44|10858.44|10858.44|10858.36|10858.36|0
1623078940000|2021-06-07 15:15:40|10858.36|10858.36|10859.03|10859.03|10859.03|10859.03|10858.36|10858.36|0
1623078950000|2021-06-07 15:15:50|10859.1|10859.1|10859.03|10859.03|10859.1|10859.1|10858.52|10858.52|0
1623078960000|2021-06-07 15:16:00|10859.08|10859.08|10858.93|10858.93|10859.08|10859.08|10858.73|10858.73|0
1623078970000|2021-06-07 15:16:10|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1623078990000|2021-06-07 15:16:30|10858.5|10858.5|10858.98|10858.98|10859.06|10859.06|10858.5|10858.5|0
1623079000000|2021-06-07 15:16:40|10859.06|10859.06|10858.6|10858.6|10859.06|10859.06|10858.6|10858.6|0
1623079010000|2021-06-07 15:16:50|10858.34|10858.34|10858.52|10858.52|10858.6|10858.6|10858.26|10858.26|0
1623079020000|2021-06-07 15:17:00|10858.69|10858.69|10858.89|10858.89|10858.89|10858.89|10858.69|10858.69|0
1623079030000|2021-06-07 15:17:10|10858.82|10858.82|10858.82|10858.82|10858.89|10858.89|10858.82|10858.82|0
1623079050000|2021-06-07 15:17:30|10858.37|10858.37|10858.37|10858.37|10858.37|10858.37|10857.86|10857.86|0
1623079060000|2021-06-07 15:17:40|10858.86|10858.86|10859.45|10859.45|10859.45|10859.45|10858.14|10858.14|0
1623079070000|2021-06-07 15:17:50|10860.43|10860.43|10859.78|10859.78|10861.57|10861.57|10859.78|10859.78|0
1623079080000|2021-06-07 15:18:00|10859.86|10859.86|10860.67|10860.67|10860.67|10860.67|10859.78|10859.78|0
1623079090000|2021-06-07 15:18:10|10860.6|10860.6|10860.82|10860.82|10860.82|10860.82|10860.26|10860.26|0
1623079100000|2021-06-07 15:18:20|10860.36|10860.36|10860.61|10860.61|10860.92|10860.92|10860.05|10860.05|0
1623079110000|2021-06-07 15:18:30|10860.53|10860.53|10860.53|10860.53|10860.53|10860.53|10860.46|10860.46|0
1623079120000|2021-06-07 15:18:40|10860.61|10860.61|10861.67|10861.67|10861.91|10861.91|10860.46|10860.46|0
1623079130000|2021-06-07 15:18:50|10861.84|10861.84|10861.76|10861.76|10861.92|10861.92|10861.76|10861.76|0
1623079140000|2021-06-07 15:19:00|10861.86|10861.86|10862.76|10862.76|10862.76|10862.76|10861.86|10861.86|0
1623079150000|2021-06-07 15:19:10|10862.96|10862.96|10863.1|10863.1|10863.1|10863.1|10862.79|10862.79|0
1623079160000|2021-06-07 15:19:20|10862.94|10862.94|10862.94|10862.94|10862.94|10862.94|10862.79|10862.79|0
1623079170000|2021-06-07 15:19:30|10862.46|10862.46|10863.13|10863.13|10863.43|10863.43|10862.24|10862.24|0
1623079180000|2021-06-07 15:19:40|10862.62|10862.62|10863.02|10863.02|10863.02|10863.02|10862.54|10862.54|0
1623079190000|2021-06-07 15:19:50|10862.33|10862.33|10861|10861|10862.33|10862.33|10861|10861|0
1623079200000|2021-06-07 15:20:00|10861.35|10861.35|10861.67|10861.67|10861.83|10861.83|10861.35|10861.35|0
1623079210000|2021-06-07 15:20:10|10861.88|10861.88|10863.04|10863.04|10863.04|10863.04|10861.68|10861.68|0
1623079220000|2021-06-07 15:20:20|10862.73|10862.73|10862.49|10862.49|10862.73|10862.73|10862.49|10862.49|0
1623079230000|2021-06-07 15:20:30|10862.97|10862.97|10862.66|10862.66|10862.97|10862.97|10862.66|10862.66|0
1623079240000|2021-06-07 15:20:40|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|10862.71|0
1623079250000|2021-06-07 15:20:50|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1623079260000|2021-06-07 15:21:00|10862.56|10862.56|10863|10863|10863|10863|10862.51|10862.51|0
1623079270000|2021-06-07 15:21:10|10863.2|10863.2|10863.9|10863.9|10863.9|10863.9|10863.2|10863.2|0
1623079280000|2021-06-07 15:21:20|10864.06|10864.06|10865.11|10865.11|10865.11|10865.11|10864.06|10864.06|0
1623079290000|2021-06-07 15:21:30|10865.03|10865.03|10864.72|10864.72|10865.03|10865.03|10864.72|10864.72|0
1623079300000|2021-06-07 15:21:40|10864.87|10864.87|10864.68|10864.68|10865.03|10865.03|10864.68|10864.68|0
1623079310000|2021-06-07 15:21:50|10865.14|10865.14|10865.49|10865.49|10865.49|10865.49|10865.14|10865.14|0
1623079320000|2021-06-07 15:22:00|10865.84|10865.84|10866.05|10866.05|10866.05|10866.05|10865.84|10865.84|0
1623079330000|2021-06-07 15:22:10|10866.13|10866.13|10866.72|10866.72|10866.72|10866.72|10866.13|10866.13|0
1623079340000|2021-06-07 15:22:20|10866.46|10866.46|10866.95|10866.95|10866.95|10866.95|10866.46|10866.46|0
1623079350000|2021-06-07 15:22:30|10866.79|10866.79|10866.35|10866.35|10866.87|10866.87|10866.35|10866.35|0
1623079360000|2021-06-07 15:22:40|10866.58|10866.58|10866.58|10866.58|10867.07|10867.07|10866.58|10866.58|0
1623079370000|2021-06-07 15:22:50|10867.07|10867.07|10866.9|10866.9|10867.47|10867.47|10866.9|10866.9|0
1623079380000|2021-06-07 15:23:00|10867.88|10867.88|10864.73|10864.73|10867.88|10867.88|10864.73|10864.73|0
1623079390000|2021-06-07 15:23:10|10864.94|10864.94|10864.14|10864.14|10864.94|10864.94|10864.14|10864.14|0
1623079400000|2021-06-07 15:23:20|10864.22|10864.22|10863.65|10863.65|10864.22|10864.22|10863.65|10863.65|0
1623079410000|2021-06-07 15:23:30|10863.81|10863.81|10864.16|10864.16|10864.16|10864.16|10863.73|10863.73|0
1623079420000|2021-06-07 15:23:40|10864.24|10864.24|10864.15|10864.15|10864.24|10864.24|10864.15|10864.15|0
1623079430000|2021-06-07 15:23:50|10864.07|10864.07|10864.69|10864.69|10864.69|10864.69|10864|10864|0
1623079440000|2021-06-07 15:24:00|10865.18|10865.18|10864.46|10864.46|10865.39|10865.39|10864.46|10864.46|0
1623079450000|2021-06-07 15:24:10|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1623079460000|2021-06-07 15:24:20|10865.67|10865.67|10864.36|10864.36|10865.67|10865.67|10864.19|10864.19|0
1623079470000|2021-06-07 15:24:30|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|10864.34|0
1623079490000|2021-06-07 15:24:50|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.61|10864.61|0
1623079500000|2021-06-07 15:25:00|10864.77|10864.77|10864.69|10864.69|10864.9|10864.9|10864.24|10864.24|0
1623079510000|2021-06-07 15:25:10|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1623079520000|2021-06-07 15:25:20|10865.32|10865.32|10865.9|10865.9|10866.24|10866.24|10864.08|10864.08|0
1623079530000|2021-06-07 15:25:30|10865.97|10865.97|10865.29|10865.29|10865.97|10865.97|10865.29|10865.29|0
1623079540000|2021-06-07 15:25:40|10865.8|10865.8|10865.84|10865.84|10865.87|10865.87|10865.64|10865.64|0
1623079550000|2021-06-07 15:25:50|10865.76|10865.76|10865.9|10865.9|10865.9|10865.9|10865.41|10865.41|0
1623079560000|2021-06-07 15:26:00|10866.11|10866.11|10866.53|10866.53|10866.53|10866.53|10866.11|10866.11|0
1623079570000|2021-06-07 15:26:10|10866.88|10866.88|10866.68|10866.68|10866.88|10866.88|10866.68|10866.68|0
1623079590000|2021-06-07 15:26:30|10866.89|10866.89|10866.65|10866.65|10867.24|10867.24|10866.65|10866.65|0
1623079600000|2021-06-07 15:26:40|10866.67|10866.67|10866.34|10866.34|10866.96|10866.96|10866.26|10866.26|0
1623079610000|2021-06-07 15:26:50|10866.57|10866.57|10866.28|10866.28|10866.57|10866.57|10866.22|10866.22|0
1623079620000|2021-06-07 15:27:00|10866.13|10866.13|10865.63|10865.63|10866.13|10866.13|10865.15|10865.15|0
1623079630000|2021-06-07 15:27:10|10865.79|10865.79|10866.34|10866.34|10866.34|10866.34|10865.71|10865.71|0
1623079650000|2021-06-07 15:27:30|10866.27|10866.27|10867.53|10867.53|10867.53|10867.53|10866.07|10866.07|0
1623079660000|2021-06-07 15:27:40|10867.4|10867.4|10867.26|10867.26|10868.54|10868.54|10867.26|10867.26|0
1623079680000|2021-06-07 15:28:00|10867.47|10867.47|10867.6|10867.6|10868.29|10868.29|10867.47|10867.47|0
1623079690000|2021-06-07 15:28:10|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1623079700000|2021-06-07 15:28:20|10867.73|10867.73|10867.6|10867.6|10867.73|10867.73|10867.6|10867.6|0
1623079720000|2021-06-07 15:28:40|10867.57|10867.57|10867.61|10867.61|10868.05|10868.05|10867.57|10867.57|0
1623079730000|2021-06-07 15:28:50|10867.13|10867.13|10867.41|10867.41|10867.61|10867.61|10866.23|10866.23|0
1623079740000|2021-06-07 15:29:00|10867.76|10867.76|10866.31|10866.31|10867.76|10867.76|10866.31|10866.31|0
1623079750000|2021-06-07 15:29:10|10866.05|10866.05|10866.14|10866.14|10866.35|10866.35|10865.7|10865.7|0
1623079760000|2021-06-07 15:29:20|10866.4|10866.4|10865.66|10865.66|10866.4|10866.4|10865.29|10865.29|0
1623079770000|2021-06-07 15:29:30|10865.45|10865.45|10866.31|10866.31|10866.31|10866.31|10865.45|10865.45|0
1623079780000|2021-06-07 15:29:40|10866.11|10866.11|10865.1|10865.1|10866.4|10866.4|10865.1|10865.1|0
1623079790000|2021-06-07 15:29:50|10864.87|10864.87|10863.74|10863.74|10865.42|10865.42|10863.25|10863.25|0
1623136500000|2021-06-08 07:15:00|10858.26|10858.26|10851.85|10851.85|10858.26|10858.26|10851.85|10851.85|0
1623136510000|2021-06-08 07:15:10|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|0
1623136520000|2021-06-08 07:15:20|10852.4|10852.4|10852.6|10852.6|10852.6|10852.6|10852.4|10852.4|0
1623136530000|2021-06-08 07:15:30|10853.09|10853.09|10853.24|10853.24|10853.24|10853.24|10853.09|10853.09|0
1623136550000|2021-06-08 07:15:50|10853.07|10853.07|10852.85|10852.85|10853.07|10853.07|10852.72|10852.72|0
1623136560000|2021-06-08 07:16:00|10852.72|10852.72|10852.87|10852.87|10852.87|10852.87|10852.36|10852.36|0
1623136570000|2021-06-08 07:16:10|10852.52|10852.52|10851.7|10851.7|10852.68|10852.68|10850.56|10850.56|0
1623136580000|2021-06-08 07:16:20|10851.54|10851.54|10853.82|10853.82|10853.82|10853.82|10851.54|10851.54|0
1623136600000|2021-06-08 07:16:40|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|10854.8|0
1623136610000|2021-06-08 07:16:50|10854.97|10854.97|10855.46|10855.46|10855.46|10855.46|10854.97|10854.97|0
1623136620000|2021-06-08 07:17:00|10854.98|10854.98|10859.32|10859.32|10859.55|10859.55|10854.98|10854.98|0
1623136630000|2021-06-08 07:17:10|10859.48|10859.48|10859.7|10859.7|10859.7|10859.7|10859.48|10859.48|0
1623136640000|2021-06-08 07:17:20|10859.86|10859.86|10860.03|10860.03|10860.03|10860.03|10859.86|10859.86|0
1623136650000|2021-06-08 07:17:30|10860.19|10860.19|10861.36|10861.36|10861.36|10861.36|10860.19|10860.19|0
1623136670000|2021-06-08 07:17:50|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|10861.49|0
1623136680000|2021-06-08 07:18:00|10861.09|10861.09|10861.49|10861.49|10861.49|10861.49|10861.09|10861.09|0
1623136690000|2021-06-08 07:18:10|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|0
1623136710000|2021-06-08 07:18:30|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|10862.05|0
1623136720000|2021-06-08 07:18:40|10862.54|10862.54|10863.31|10863.31|10863.31|10863.31|10862.54|10862.54|0
1623136740000|2021-06-08 07:19:00|10862.84|10862.84|10861.32|10861.32|10862.84|10862.84|10861.32|10861.32|0
1623136750000|2021-06-08 07:19:10|10861.55|10861.55|10862.52|10862.52|10862.52|10862.52|10861.55|10861.55|0
1623136760000|2021-06-08 07:19:20|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|10862.03|0
1623136800000|2021-06-08 07:20:00|10861.55|10861.55|10860.57|10860.57|10861.55|10861.55|10860.57|10860.57|0
1623136810000|2021-06-08 07:20:10|10859.87|10859.87|10858.37|10858.37|10859.87|10859.87|10858.37|10858.37|0
1623136820000|2021-06-08 07:20:20|10858.75|10858.75|10858.99|10858.99|10859.06|10859.06|10858.75|10858.75|0
1623136850000|2021-06-08 07:20:50|10859.14|10859.14|10861.41|10861.41|10861.41|10861.41|10859.14|10859.14|0
1623136860000|2021-06-08 07:21:00|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623136880000|2021-06-08 07:21:20|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|10861.8|0
1623136890000|2021-06-08 07:21:30|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|10862.01|0
1623136900000|2021-06-08 07:21:40|10862.14|10862.14|10862.56|10862.56|10862.56|10862.56|10862.14|10862.14|0
1623136920000|2021-06-08 07:22:00|10863.34|10863.34|10862.94|10862.94|10863.34|10863.34|10862.94|10862.94|0
1623136930000|2021-06-08 07:22:10|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|0
1623136950000|2021-06-08 07:22:30|10863.68|10863.68|10863.34|10863.34|10863.68|10863.68|10862.99|10862.99|0
1623136970000|2021-06-08 07:22:50|10865.29|10865.29|10864.89|10864.89|10865.29|10865.29|10864.69|10864.69|0
1623136980000|2021-06-08 07:23:00|10864.41|10864.41|10863.66|10863.66|10864.41|10864.41|10863.42|10863.42|0
1623137000000|2021-06-08 07:23:20|10864.45|10864.45|10864.52|10864.52|10864.52|10864.52|10864.45|10864.45|0
1623137020000|2021-06-08 07:23:40|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1623137040000|2021-06-08 07:24:00|10865.14|10865.14|10865.34|10865.34|10865.34|10865.34|10865.14|10865.14|0
1623137050000|2021-06-08 07:24:10|10865.74|10865.74|10865.11|10865.11|10866.09|10866.09|10865.11|10865.11|0
1623137070000|2021-06-08 07:24:30|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|10864.62|0
1623137090000|2021-06-08 07:24:50|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|0
1623137100000|2021-06-08 07:25:00|10865.36|10865.36|10866.33|10866.33|10866.33|10866.33|10865.36|10865.36|0
1623137110000|2021-06-08 07:25:10|10865.35|10865.35|10864.97|10864.97|10865.52|10865.52|10863.93|10863.93|0
1623137120000|2021-06-08 07:25:20|10864.82|10864.82|10862.16|10862.16|10864.82|10864.82|10861.83|10861.83|0
1623137130000|2021-06-08 07:25:30|10861.68|10861.68|10862.21|10862.21|10862.37|10862.37|10861.68|10861.68|0
1623137140000|2021-06-08 07:25:40|10861.24|10861.24|10861.45|10861.45|10861.84|10861.84|10861.24|10861.24|0
1623137170000|2021-06-08 07:26:10|10860.59|10860.59|10864.19|10864.19|10864.19|10864.19|10860.59|10860.59|0
1623137190000|2021-06-08 07:26:30|10863.84|10863.84|10861.38|10861.38|10863.84|10863.84|10861.38|10861.38|0
1623137200000|2021-06-08 07:26:40|10861.18|10861.18|10861.61|10861.61|10861.61|10861.61|10861.18|10861.18|0
1623137220000|2021-06-08 07:27:00|10861.44|10861.44|10861.44|10861.44|10861.79|10861.79|10861.44|10861.44|0
1623137240000|2021-06-08 07:27:20|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|0
1623137260000|2021-06-08 07:27:40|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|10860.47|0
1623137290000|2021-06-08 07:28:10|10860.27|10860.27|10859.26|10859.26|10860.27|10860.27|10859.26|10859.26|0
1623137300000|2021-06-08 07:28:20|10858.95|10858.95|10858.44|10858.44|10858.95|10858.95|10858.44|10858.44|0
1623137320000|2021-06-08 07:28:40|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1623137330000|2021-06-08 07:28:50|10857.52|10857.52|10856.82|10856.82|10857.52|10857.52|10856.82|10856.82|0
1623137340000|2021-06-08 07:29:00|10855.36|10855.36|10854.64|10854.64|10855.36|10855.36|10854.64|10854.64|0
1623137350000|2021-06-08 07:29:10|10854.49|10854.49|10855.46|10855.46|10855.46|10855.46|10854.49|10854.49|0
1623137370000|2021-06-08 07:29:30|10855.07|10855.07|10854.79|10854.79|10855.07|10855.07|10854.79|10854.79|0
1623137380000|2021-06-08 07:29:40|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|10854.94|0
1623137390000|2021-06-08 07:29:50|10854.86|10854.86|10854.18|10854.18|10854.86|10854.86|10854.18|10854.18|0
1623137400000|2021-06-08 07:30:00|10853.94|10853.94|10853.52|10853.52|10853.94|10853.94|10852.58|10852.58|0
1623137410000|2021-06-08 07:30:10|10853.36|10853.36|10849.8|10849.8|10854.03|10854.03|10849.64|10849.64|0
1623137420000|2021-06-08 07:30:20|10849.47|10849.47|10849.54|10849.54|10849.85|10849.85|10849.26|10849.26|0
1623137430000|2021-06-08 07:30:30|10849.71|10849.71|10848.68|10848.68|10849.71|10849.71|10848.68|10848.68|0
1623137440000|2021-06-08 07:30:40|10848.42|10848.42|10848.3|10848.3|10848.42|10848.42|10847.98|10847.98|0
1623137450000|2021-06-08 07:30:50|10848.92|10848.92|10848.84|10848.84|10849.15|10849.15|10848.84|10848.84|0
1623137460000|2021-06-08 07:31:00|10847.87|10847.87|10847.87|10847.87|10848.84|10848.84|10847.87|10847.87|0
1623137470000|2021-06-08 07:31:10|10845.91|10845.91|10846.22|10846.22|10846.22|10846.22|10845.91|10845.91|0
1623137480000|2021-06-08 07:31:20|10845.8|10845.8|10845.67|10845.67|10845.8|10845.8|10845.67|10845.67|0
1623137490000|2021-06-08 07:31:30|10845.47|10845.47|10845.25|10845.25|10845.47|10845.47|10845.25|10845.25|0
1623137510000|2021-06-08 07:31:50|10845.09|10845.09|10845.09|10845.09|10845.25|10845.25|10845.09|10845.09|0
1623137530000|2021-06-08 07:32:10|10844.6|10844.6|10844.26|10844.26|10844.6|10844.6|10844.26|10844.26|0
1623137540000|2021-06-08 07:32:20|10844.19|10844.19|10844.04|10844.04|10844.19|10844.19|10844.04|10844.04|0
1623137550000|2021-06-08 07:32:30|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|0
1623137560000|2021-06-08 07:32:40|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|0
1623137570000|2021-06-08 07:32:50|10844.57|10844.57|10844.57|10844.57|10844.57|10844.57|10844.34|10844.34|0
1623137580000|2021-06-08 07:33:00|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1623137590000|2021-06-08 07:33:10|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1623137600000|2021-06-08 07:33:20|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|10845.83|0
1623137620000|2021-06-08 07:33:40|10845.52|10845.52|10844.37|10844.37|10845.52|10845.52|10844.37|10844.37|0
1623137630000|2021-06-08 07:33:50|10844.54|10844.54|10844.7|10844.7|10844.7|10844.7|10844.54|10844.54|0
1623137640000|2021-06-08 07:34:00|10844.78|10844.78|10848.61|10848.61|10848.71|10848.71|10844.46|10844.46|0
1623137650000|2021-06-08 07:34:10|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1623137660000|2021-06-08 07:34:20|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|0
1623137670000|2021-06-08 07:34:30|10847.71|10847.71|10846.95|10846.95|10847.89|10847.89|10846.95|10846.95|0
1623137680000|2021-06-08 07:34:40|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|0
1623137690000|2021-06-08 07:34:50|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|10847.27|0
1623137700000|2021-06-08 07:35:00|10846.42|10846.42|10846.46|10846.46|10846.46|10846.46|10846.22|10846.22|0
1623137730000|2021-06-08 07:35:30|10846.22|10846.22|10844.13|10844.13|10846.39|10846.39|10843.94|10843.94|0
1623137740000|2021-06-08 07:35:40|10843.98|10843.98|10843.65|10843.65|10844.06|10844.06|10843.65|10843.65|0
1623137760000|2021-06-08 07:36:00|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1623137770000|2021-06-08 07:36:10|10843.96|10843.96|10844.04|10844.04|10844.04|10844.04|10843.65|10843.65|0
1623137780000|2021-06-08 07:36:20|10844.38|10844.38|10844.58|10844.58|10844.58|10844.58|10844.38|10844.38|0
1623137790000|2021-06-08 07:36:30|10844.06|10844.06|10843.68|10843.68|10844.06|10844.06|10843.52|10843.52|0
1623137800000|2021-06-08 07:36:40|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|10842.7|0
1623137820000|2021-06-08 07:37:00|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|10842.78|0
1623137830000|2021-06-08 07:37:10|10842.7|10842.7|10842.39|10842.39|10842.78|10842.78|10842.39|10842.39|0
1623137860000|2021-06-08 07:37:40|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|0
1623137890000|2021-06-08 07:38:10|10840.26|10840.26|10840.26|10840.26|10840.26|10840.26|10839.93|10839.93|0
1623137910000|2021-06-08 07:38:30|10840.5|10840.5|10840.29|10840.29|10840.5|10840.5|10840.29|10840.29|0
1623137920000|2021-06-08 07:38:40|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|10840.64|0
1623137930000|2021-06-08 07:38:50|10841.04|10841.04|10841.27|10841.27|10841.27|10841.27|10841.04|10841.04|0
1623137940000|2021-06-08 07:39:00|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|10840.79|0
1623137950000|2021-06-08 07:39:10|10840.55|10840.55|10838.7|10838.7|10840.87|10840.87|10838.7|10838.7|0
1623137980000|2021-06-08 07:39:40|10838.57|10838.57|10838.44|10838.44|10838.57|10838.57|10838.44|10838.44|0
1623137990000|2021-06-08 07:39:50|10838.36|10838.36|10838.23|10838.23|10838.59|10838.59|10838.23|10838.23|0
1623138000000|2021-06-08 07:40:00|10837.93|10837.93|10837|10837|10839.69|10839.69|10836.24|10836.24|0
1623138010000|2021-06-08 07:40:10|10837.07|10837.07|10836.75|10836.75|10837.07|10837.07|10836.51|10836.51|0
1623138020000|2021-06-08 07:40:20|10836.58|10836.58|10836.01|10836.01|10836.58|10836.58|10835.27|10835.27|0
1623138030000|2021-06-08 07:40:30|10835.84|10835.84|10835.67|10835.67|10835.84|10835.84|10835.67|10835.67|0
1623138040000|2021-06-08 07:40:40|10836.16|10836.16|10835.99|10835.99|10836.32|10836.32|10835.99|10835.99|0
1623138050000|2021-06-08 07:40:50|10835.91|10835.91|10836.07|10836.07|10836.07|10836.07|10835.91|10835.91|0
1623138060000|2021-06-08 07:41:00|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1623138070000|2021-06-08 07:41:10|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1623138080000|2021-06-08 07:41:20|10836.3|10836.3|10837|10837|10837|10837|10836.3|10836.3|0
1623138090000|2021-06-08 07:41:30|10837.26|10837.26|10837.43|10837.43|10837.43|10837.43|10837.26|10837.26|0
1623138100000|2021-06-08 07:41:40|10837.73|10837.73|10837.24|10837.24|10837.73|10837.73|10837.24|10837.24|0
1623138110000|2021-06-08 07:41:50|10837.75|10837.75|10838.01|10838.01|10838.52|10838.52|10837.75|10837.75|0
1623138120000|2021-06-08 07:42:00|10837.61|10837.61|10837.66|10837.66|10837.66|10837.66|10837.41|10837.41|0
1623138130000|2021-06-08 07:42:10|10837.83|10837.83|10837.48|10837.48|10837.83|10837.83|10837.48|10837.48|0
1623138140000|2021-06-08 07:42:20|10837.99|10837.99|10838.59|10838.59|10839.07|10839.07|10837.99|10837.99|0
1623138150000|2021-06-08 07:42:30|10838.24|10838.24|10838.39|10838.39|10838.39|10838.39|10838.04|10838.04|0
1623138160000|2021-06-08 07:42:40|10838.89|10838.89|10838.87|10838.87|10839.32|10839.32|10838.52|10838.52|0
1623138170000|2021-06-08 07:42:50|10838.92|10838.92|10838.37|10838.37|10839.54|10839.54|10837.59|10837.59|0
1623138180000|2021-06-08 07:43:00|10838.32|10838.32|10838.52|10838.52|10838.52|10838.52|10838.32|10838.32|0
1623138190000|2021-06-08 07:43:10|10838.68|10838.68|10839.32|10839.32|10839.32|10839.32|10838.68|10838.68|0
1623138200000|2021-06-08 07:43:20|10839.09|10839.09|10838.87|10838.87|10839.09|10839.09|10838.87|10838.87|0
1623138210000|2021-06-08 07:43:30|10839.22|10839.22|10841.55|10841.55|10841.68|10841.68|10839.22|10839.22|0
1623138220000|2021-06-08 07:43:40|10841.46|10841.46|10841.48|10841.48|10841.48|10841.48|10841.32|10841.32|0
1623138230000|2021-06-08 07:43:50|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|10841.98|0
1623138240000|2021-06-08 07:44:00|10842.45|10842.45|10844.11|10844.11|10844.46|10844.46|10842.45|10842.45|0
1623138270000|2021-06-08 07:44:30|10843.88|10843.88|10844.41|10844.41|10844.41|10844.41|10843.88|10843.88|0
1623138280000|2021-06-08 07:44:40|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|10844.54|0
1623138290000|2021-06-08 07:44:50|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|10844.6|0
1623138300000|2021-06-08 07:45:00|10845.1|10845.1|10844.99|10844.99|10845.46|10845.46|10844.99|10844.99|0
1623138310000|2021-06-08 07:45:10|10844.84|10844.84|10845.52|10845.52|10845.52|10845.52|10844.84|10844.84|0
1623138320000|2021-06-08 07:45:20|10845.68|10845.68|10846.17|10846.17|10846.17|10846.17|10845.68|10845.68|0
1623138330000|2021-06-08 07:45:30|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|10846.09|0
1623138360000|2021-06-08 07:46:00|10846.25|10846.25|10848.21|10848.21|10849.18|10849.18|10846.25|10846.25|0
1623138370000|2021-06-08 07:46:10|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|10848.04|0
1623138380000|2021-06-08 07:46:20|10847.83|10847.83|10848.09|10848.09|10848.09|10848.09|10847.83|10847.83|0
1623138390000|2021-06-08 07:46:30|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|0
1623138410000|2021-06-08 07:46:50|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|10846.71|0
1623138420000|2021-06-08 07:47:00|10846.4|10846.4|10846.09|10846.09|10846.4|10846.4|10846.09|10846.09|0
1623138430000|2021-06-08 07:47:10|10846.44|10846.44|10844.83|10844.83|10846.79|10846.79|10844.83|10844.83|0
1623138440000|2021-06-08 07:47:20|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1623138450000|2021-06-08 07:47:30|10844.76|10844.76|10845.47|10845.47|10845.47|10845.47|10844.76|10844.76|0
1623138460000|2021-06-08 07:47:40|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1623138480000|2021-06-08 07:48:00|10846.56|10846.56|10847.45|10847.45|10847.53|10847.53|10846.56|10846.56|0
1623138490000|2021-06-08 07:48:10|10847.61|10847.61|10848.32|10848.32|10848.32|10848.32|10847.12|10847.12|0
1623138500000|2021-06-08 07:48:20|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|10847.98|0
1623138510000|2021-06-08 07:48:30|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|10847.63|0
1623138530000|2021-06-08 07:48:50|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|0
1623138540000|2021-06-08 07:49:00|10846.39|10846.39|10846.66|10846.66|10846.66|10846.66|10846.39|10846.39|0
1623138550000|2021-06-08 07:49:10|10847.16|10847.16|10847.98|10847.98|10848.82|10848.82|10847.16|10847.16|0
1623138560000|2021-06-08 07:49:20|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|0
1623138570000|2021-06-08 07:49:30|10849.43|10849.43|10849.1|10849.1|10849.43|10849.43|10849.03|10849.03|0
1623138580000|2021-06-08 07:49:40|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|0
1623138590000|2021-06-08 07:49:50|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1623138600000|2021-06-08 07:50:00|10850.08|10850.08|10850.92|10850.92|10850.92|10850.92|10850.08|10850.08|0
1623138610000|2021-06-08 07:50:10|10851.27|10851.27|10850.79|10850.79|10851.27|10851.27|10850.79|10850.79|0
1623138640000|2021-06-08 07:50:40|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1623138650000|2021-06-08 07:50:50|10852.17|10852.17|10852.17|10852.17|10852.56|10852.56|10852.17|10852.17|0
1623138660000|2021-06-08 07:51:00|10853.62|10853.62|10853.7|10853.7|10853.7|10853.7|10853.62|10853.62|0
1623138670000|2021-06-08 07:51:10|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|10853.53|0
1623138680000|2021-06-08 07:51:20|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|0
1623138700000|2021-06-08 07:51:40|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|10852.52|0
1623138710000|2021-06-08 07:51:50|10852.31|10852.31|10851.68|10851.68|10852.65|10852.65|10851.68|10851.68|0
1623138740000|2021-06-08 07:52:20|10851.19|10851.19|10851.35|10851.35|10851.35|10851.35|10851.04|10851.04|0
1623138750000|2021-06-08 07:52:30|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|10851.51|0
1623138780000|2021-06-08 07:53:00|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|10851.17|0
1623138790000|2021-06-08 07:53:10|10850.82|10850.82|10850.79|10850.79|10851.17|10851.17|10849.87|10849.87|0
1623138800000|2021-06-08 07:53:20|10850.3|10850.3|10850.01|10850.01|10850.3|10850.3|10849.81|10849.81|0
1623138810000|2021-06-08 07:53:30|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|10849.53|0
1623138820000|2021-06-08 07:53:40|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|10849.27|0
1623138830000|2021-06-08 07:53:50|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1623138840000|2021-06-08 07:54:00|10848.75|10848.75|10848.87|10848.87|10848.95|10848.95|10848.75|10848.75|0
1623138850000|2021-06-08 07:54:10|10848.64|10848.64|10848.6|10848.6|10848.64|10848.64|10848.6|10848.6|0
1623138860000|2021-06-08 07:54:20|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1623138870000|2021-06-08 07:54:30|10850.56|10850.56|10852.24|10852.24|10852.24|10852.24|10850.56|10850.56|0
1623138970000|2021-06-08 07:56:10|10851.93|10851.93|10848.61|10848.61|10851.93|10851.93|10848.61|10848.61|0
1623138980000|2021-06-08 07:56:20|10847.64|10847.64|10847.15|10847.15|10847.64|10847.64|10847.15|10847.15|0
1623138990000|2021-06-08 07:56:30|10847.02|10847.02|10847.42|10847.42|10847.42|10847.42|10847.02|10847.02|0
1623139020000|2021-06-08 07:57:00|10847.19|10847.19|10847.59|10847.59|10847.59|10847.59|10847.19|10847.19|0
1623139040000|2021-06-08 07:57:20|10847.13|10847.13|10847.05|10847.05|10847.2|10847.2|10847.05|10847.05|0
1623139050000|2021-06-08 07:57:30|10847.4|10847.4|10848.06|10848.06|10848.06|10848.06|10847.4|10847.4|0
1623139060000|2021-06-08 07:57:40|10848.52|10848.52|10847.68|10847.68|10848.52|10848.52|10847.68|10847.68|0
1623139070000|2021-06-08 07:57:50|10847.33|10847.33|10847.68|10847.68|10847.68|10847.68|10847.33|10847.33|0
1623139090000|2021-06-08 07:58:10|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|10847.52|0
1623139100000|2021-06-08 07:58:20|10847.29|10847.29|10847.13|10847.13|10847.29|10847.29|10847.13|10847.13|0
1623139130000|2021-06-08 07:58:50|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1623139140000|2021-06-08 07:59:00|10845.92|10845.92|10845.59|10845.59|10845.92|10845.92|10845.59|10845.59|0
1623139150000|2021-06-08 07:59:10|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|10845.51|0
1623139160000|2021-06-08 07:59:20|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1623139170000|2021-06-08 07:59:30|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|10846.64|0
1623139180000|2021-06-08 07:59:40|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|10845.67|0
1623139190000|2021-06-08 07:59:50|10846.64|10846.64|10846.95|10846.95|10847.01|10847.01|10846.5|10846.5|0
1623139200000|2021-06-08 08:00:00|10846.33|10846.33|10847.01|10847.01|10847.01|10847.01|10846.33|10846.33|0
1623139210000|2021-06-08 08:00:10|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|0
1623139220000|2021-06-08 08:00:20|10847.07|10847.07|10846.53|10846.53|10847.24|10847.24|10846.53|10846.53|0
1623139230000|2021-06-08 08:00:30|10847.5|10847.5|10847.16|10847.16|10847.5|10847.5|10847.16|10847.16|0
1623139260000|2021-06-08 08:01:00|10847|10847|10847.07|10847.07|10847.07|10847.07|10847|10847|0
1623139270000|2021-06-08 08:01:10|10846.73|10846.73|10844.77|10844.77|10846.73|10846.73|10844.77|10844.77|0
1623139290000|2021-06-08 08:01:30|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|10845.74|0
1623139300000|2021-06-08 08:01:40|10845.61|10845.61|10845.41|10845.41|10845.61|10845.61|10845.41|10845.41|0
1623139320000|2021-06-08 08:02:00|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1623139330000|2021-06-08 08:02:10|10845.66|10845.66|10845.31|10845.31|10845.66|10845.66|10845.31|10845.31|0
1623139340000|2021-06-08 08:02:20|10845.39|10845.39|10845.24|10845.24|10845.39|10845.39|10845.24|10845.24|0
1623139380000|2021-06-08 08:03:00|10845.45|10845.45|10845.76|10845.76|10845.76|10845.76|10845.45|10845.45|0
1623139400000|2021-06-08 08:03:20|10844.37|10844.37|10843.88|10843.88|10844.37|10844.37|10843.88|10843.88|0
1623139410000|2021-06-08 08:03:30|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|10844.05|0
1623139420000|2021-06-08 08:03:40|10844.22|10844.22|10844.06|10844.06|10844.22|10844.22|10844.06|10844.06|0
1623139430000|2021-06-08 08:03:50|10843.58|10843.58|10843.31|10843.31|10843.58|10843.58|10843.31|10843.31|0
1623139440000|2021-06-08 08:04:00|10843.8|10843.8|10842.59|10842.59|10843.8|10843.8|10842.54|10842.54|0
1623139460000|2021-06-08 08:04:20|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|0
1623139470000|2021-06-08 08:04:30|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|10841.38|0
1623139480000|2021-06-08 08:04:40|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|10841.6|0
1623139490000|2021-06-08 08:04:50|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|10841.29|0
1623139500000|2021-06-08 08:05:00|10841.16|10841.16|10840.29|10840.29|10841.16|10841.16|10840.29|10840.29|0
1623139510000|2021-06-08 08:05:10|10840.45|10840.45|10840.29|10840.29|10840.45|10840.45|10840.29|10840.29|0
1623139540000|2021-06-08 08:05:40|10840.5|10840.5|10840.7|10840.7|10840.7|10840.7|10840.5|10840.5|0
1623139550000|2021-06-08 08:05:50|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|0
1623139560000|2021-06-08 08:06:00|10840.42|10840.42|10839.45|10839.45|10840.42|10840.42|10839.45|10839.45|0
1623139570000|2021-06-08 08:06:10|10838.97|10838.97|10838.46|10838.46|10838.97|10838.97|10838.46|10838.46|0
1623139580000|2021-06-08 08:06:20|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|0
1623139590000|2021-06-08 08:06:30|10838.7|10838.7|10838.11|10838.11|10838.93|10838.93|10837.95|10837.95|0
1623139600000|2021-06-08 08:06:40|10838.03|10838.03|10838.11|10838.11|10838.11|10838.11|10838.03|10838.03|0
1623139610000|2021-06-08 08:06:50|10837.76|10837.76|10838.61|10838.61|10838.61|10838.61|10837.76|10837.76|0
1623139620000|2021-06-08 08:07:00|10838.4|10838.4|10838.3|10838.3|10838.4|10838.4|10838.09|10838.09|0
1623139630000|2021-06-08 08:07:10|10837.99|10837.99|10837.72|10837.72|10838.07|10838.07|10837.72|10837.72|0
1623139650000|2021-06-08 08:07:30|10837.24|10837.24|10837.74|10837.74|10837.74|10837.74|10837.24|10837.24|0
1623139660000|2021-06-08 08:07:40|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|10837.98|0
1623139670000|2021-06-08 08:07:50|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|10838.46|0
1623139690000|2021-06-08 08:08:10|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|10838.33|0
1623139710000|2021-06-08 08:08:30|10838.18|10838.18|10837.83|10837.83|10838.25|10838.25|10837.48|10837.48|0
1623139740000|2021-06-08 08:09:00|10837.66|10837.66|10838.09|10838.09|10838.09|10838.09|10837.66|10837.66|0
1623139750000|2021-06-08 08:09:10|10838.3|10838.3|10837.93|10837.93|10838.3|10838.3|10837.93|10837.93|0
1623139770000|2021-06-08 08:09:30|10837.7|10837.7|10837.7|10837.7|10837.78|10837.78|10837.7|10837.7|0
1623139780000|2021-06-08 08:09:40|10837|10837|10834.68|10834.68|10837|10837|10834.1|10834.1|0
1623139810000|2021-06-08 08:10:10|10834.62|10834.62|10834.43|10834.43|10834.62|10834.62|10834.43|10834.43|0
1623139820000|2021-06-08 08:10:20|10834.23|10834.23|10834.03|10834.03|10834.23|10834.23|10834.03|10834.03|0
1623139830000|2021-06-08 08:10:30|10833.6|10833.6|10832.99|10832.99|10833.6|10833.6|10832.99|10832.99|0
1623139840000|2021-06-08 08:10:40|10832.57|10832.57|10831.19|10831.19|10832.57|10832.57|10830.8|10830.8|0
1623139850000|2021-06-08 08:10:50|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|10830.21|0
1623139860000|2021-06-08 08:11:00|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|10829.83|0
1623139870000|2021-06-08 08:11:10|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|0
1623139880000|2021-06-08 08:11:20|10831.18|10831.18|10830.95|10830.95|10831.18|10831.18|10830.95|10830.95|0
1623139890000|2021-06-08 08:11:30|10830.6|10830.6|10830.46|10830.46|10830.95|10830.95|10830.46|10830.46|0
1623139900000|2021-06-08 08:11:40|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|0
1623139910000|2021-06-08 08:11:50|10831.32|10831.32|10830.31|10830.31|10831.32|10831.32|10829.97|10829.97|0
1623139920000|2021-06-08 08:12:00|10831.29|10831.29|10830.62|10830.62|10831.29|10831.29|10830.05|10830.05|0
1623139930000|2021-06-08 08:12:10|10831.32|10831.32|10832.55|10832.55|10832.55|10832.55|10831.32|10831.32|0
1623139940000|2021-06-08 08:12:20|10830.45|10830.45|10828.1|10828.1|10830.45|10830.45|10828.1|10828.1|0
1623139950000|2021-06-08 08:12:30|10828.23|10828.23|10828.45|10828.45|10828.58|10828.58|10828.23|10828.23|0
1623139960000|2021-06-08 08:12:40|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1623139980000|2021-06-08 08:13:00|10828.76|10828.76|10827.79|10827.79|10828.76|10828.76|10827.79|10827.79|0
1623139990000|2021-06-08 08:13:10|10827.28|10827.28|10827.44|10827.44|10827.44|10827.44|10827.28|10827.28|0
1623140010000|2021-06-08 08:13:30|10827.27|10827.27|10827.07|10827.07|10827.27|10827.27|10826.87|10826.87|0
1623140020000|2021-06-08 08:13:40|10827.15|10827.15|10827.15|10827.15|10827.23|10827.23|10827.15|10827.15|0
1623140030000|2021-06-08 08:13:50|10827.69|10827.69|10828|10828|10828|10828|10827.69|10827.69|0
1623140040000|2021-06-08 08:14:00|10827.66|10827.66|10827.53|10827.53|10827.66|10827.66|10827.18|10827.18|0
1623140060000|2021-06-08 08:14:20|10827.61|10827.61|10826.06|10826.06|10827.61|10827.61|10826.06|10826.06|0
1623140070000|2021-06-08 08:14:30|10825.71|10825.71|10825.01|10825.01|10825.71|10825.71|10825.01|10825.01|0
1623140090000|2021-06-08 08:14:50|10824.66|10824.66|10823.14|10823.14|10824.66|10824.66|10823.14|10823.14|0
1623140100000|2021-06-08 08:15:00|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1623140110000|2021-06-08 08:15:10|10822.09|10822.09|10822.09|10822.09|10822.09|10822.09|10821.74|10821.74|0
1623140120000|2021-06-08 08:15:20|10821.74|10821.74|10821.24|10821.24|10821.74|10821.74|10821.24|10821.24|0
1623140140000|2021-06-08 08:15:40|10821.16|10821.16|10822.24|10822.24|10822.24|10822.24|10820.29|10820.29|0
1623140160000|2021-06-08 08:16:00|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|10823.22|0
1623140170000|2021-06-08 08:16:10|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|0
1623140180000|2021-06-08 08:16:20|10823.64|10823.64|10823.72|10823.72|10823.72|10823.72|10823.48|10823.48|0
1623140190000|2021-06-08 08:16:30|10823.79|10823.79|10824.75|10824.75|10824.75|10824.75|10823.19|10823.19|0
1623140200000|2021-06-08 08:16:40|10824.27|10824.27|10825.31|10825.31|10825.31|10825.31|10824.13|10824.13|0
1623140210000|2021-06-08 08:16:50|10825.15|10825.15|10824.81|10824.81|10825.15|10825.15|10824.81|10824.81|0
1623140220000|2021-06-08 08:17:00|10825.01|10825.01|10824.6|10824.6|10825.01|10825.01|10824.6|10824.6|0
1623140240000|2021-06-08 08:17:20|10825.06|10825.06|10825.4|10825.4|10825.4|10825.4|10825.06|10825.06|0
1623140250000|2021-06-08 08:17:30|10825.75|10825.75|10825.74|10825.74|10825.75|10825.75|10825.58|10825.58|0
1623140270000|2021-06-08 08:17:50|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|0
1623140280000|2021-06-08 08:18:00|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|10826.39|0
1623140310000|2021-06-08 08:18:30|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|10825.79|0
1623140330000|2021-06-08 08:18:50|10827.75|10827.75|10828.35|10828.35|10828.35|10828.35|10827.75|10827.75|0
1623140340000|2021-06-08 08:19:00|10828.48|10828.48|10828.88|10828.88|10828.88|10828.88|10828.48|10828.48|0
1623140350000|2021-06-08 08:19:10|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|10829.37|0
1623140360000|2021-06-08 08:19:20|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|10829.2|0
1623140370000|2021-06-08 08:19:30|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|10829.04|0
1623140390000|2021-06-08 08:19:50|10829.53|10829.53|10829.04|10829.04|10829.53|10829.53|10829.04|10829.04|0
1623140460000|2021-06-08 08:21:00|10828.07|10828.07|10826.16|10826.16|10828.07|10828.07|10826.16|10826.16|0
1623140470000|2021-06-08 08:21:10|10826|10826|10826.17|10826.17|10826.17|10826.17|10826|10826|0
1623140500000|2021-06-08 08:21:40|10827.36|10827.36|10827.92|10827.92|10827.92|10827.92|10827.36|10827.36|0
1623140510000|2021-06-08 08:21:50|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|10828.12|0
1623140520000|2021-06-08 08:22:00|10827.21|10827.21|10827.11|10827.11|10827.21|10827.21|10826.72|10826.72|0
1623140530000|2021-06-08 08:22:10|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|10827.19|0
1623140570000|2021-06-08 08:22:50|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|0
1623140580000|2021-06-08 08:23:00|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1623140590000|2021-06-08 08:23:10|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|10827.78|0
1623140610000|2021-06-08 08:23:30|10829.8|10829.8|10830.15|10830.15|10830.15|10830.15|10829.8|10829.8|0
1623140620000|2021-06-08 08:23:40|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|10830.41|0
1623140630000|2021-06-08 08:23:50|10830.06|10830.06|10830.67|10830.67|10830.67|10830.67|10830.06|10830.06|0
1623140640000|2021-06-08 08:24:00|10830.6|10830.6|10831.57|10831.57|10831.57|10831.57|10830.6|10830.6|0
1623140660000|2021-06-08 08:24:20|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|10832.09|0
1623140670000|2021-06-08 08:24:30|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1623140700000|2021-06-08 08:25:00|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|0
1623140730000|2021-06-08 08:25:30|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1623140740000|2021-06-08 08:25:40|10830.23|10830.23|10829.51|10829.51|10830.23|10830.23|10829.51|10829.51|0
1623140750000|2021-06-08 08:25:50|10829.74|10829.74|10829.93|10829.93|10830.06|10830.06|10829.57|10829.57|0
1623140760000|2021-06-08 08:26:00|10830.01|10830.01|10829.76|10829.76|10830.01|10830.01|10829.76|10829.76|0
1623140770000|2021-06-08 08:26:10|10830.56|10830.56|10830.33|10830.33|10830.56|10830.56|10830.33|10830.33|0
1623140780000|2021-06-08 08:26:20|10831.31|10831.31|10832.01|10832.01|10832.01|10832.01|10831.31|10831.31|0
1623140800000|2021-06-08 08:26:40|10832.36|10832.36|10832.22|10832.22|10832.36|10832.36|10832.22|10832.22|0
1623140820000|2021-06-08 08:27:00|10831.67|10831.67|10831.49|10831.49|10831.67|10831.67|10831.49|10831.49|0
1623140830000|2021-06-08 08:27:10|10832.09|10832.09|10835.16|10835.16|10835.29|10835.29|10832.09|10832.09|0
1623140840000|2021-06-08 08:27:20|10835.01|10835.01|10835.09|10835.09|10835.09|10835.09|10835.01|10835.01|0
1623140850000|2021-06-08 08:27:30|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|10834.96|0
1623140860000|2021-06-08 08:27:40|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623140870000|2021-06-08 08:27:50|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|10834.19|0
1623140880000|2021-06-08 08:28:00|10833.96|10833.96|10833.19|10833.19|10833.96|10833.96|10832.98|10832.98|0
1623140900000|2021-06-08 08:28:20|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|10832.96|0
1623140920000|2021-06-08 08:28:40|10832.79|10832.79|10832.12|10832.12|10832.79|10832.79|10832.12|10832.12|0
1623140930000|2021-06-08 08:28:50|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|10831.77|0
1623140950000|2021-06-08 08:29:10|10831.56|10831.56|10831.72|10831.72|10831.72|10831.72|10831.56|10831.56|0
1623140960000|2021-06-08 08:29:20|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1623140970000|2021-06-08 08:29:30|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|0
1623140980000|2021-06-08 08:29:40|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|10832.92|0
1623140990000|2021-06-08 08:29:50|10833.2|10833.2|10832.08|10832.08|10833.2|10833.2|10832.08|10832.08|0
1623141000000|2021-06-08 08:30:00|10831.92|10831.92|10832.2|10832.2|10832.2|10832.2|10831.69|10831.69|0
1623141010000|2021-06-08 08:30:10|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|10832.03|0
1623141030000|2021-06-08 08:30:30|10833|10833|10832.03|10832.03|10833|10833|10832.03|10832.03|0
1623141050000|2021-06-08 08:30:50|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|10831.8|0
1623141070000|2021-06-08 08:31:10|10832.4|10832.4|10832.2|10832.2|10832.6|10832.6|10832.2|10832.2|0
1623141120000|2021-06-08 08:32:00|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|10832.04|0
1623141130000|2021-06-08 08:32:10|10831.81|10831.81|10830.61|10830.61|10831.81|10831.81|10830.61|10830.61|0
1623141140000|2021-06-08 08:32:20|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.49|10830.49|0
1623141160000|2021-06-08 08:32:40|10829.71|10829.71|10829.07|10829.07|10830.05|10830.05|10829.07|10829.07|0
1623141180000|2021-06-08 08:33:00|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|0
1623141190000|2021-06-08 08:33:10|10829.04|10829.04|10828.84|10828.84|10829.04|10829.04|10828.84|10828.84|0
1623141200000|2021-06-08 08:33:20|10828.76|10828.76|10829.74|10829.74|10829.74|10829.74|10828.76|10828.76|0
1623141220000|2021-06-08 08:33:40|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1623141230000|2021-06-08 08:33:50|10830.08|10830.08|10832.67|10832.67|10832.67|10832.67|10830.08|10830.08|0
1623141240000|2021-06-08 08:34:00|10833.18|10833.18|10832.89|10832.89|10833.18|10833.18|10832.67|10832.67|0
1623141250000|2021-06-08 08:34:10|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|10833.22|0
1623141260000|2021-06-08 08:34:20|10833.38|10833.38|10834.78|10834.78|10834.78|10834.78|10833.07|10833.07|0
1623141270000|2021-06-08 08:34:30|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|10833.73|0
1623141300000|2021-06-08 08:35:00|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|0
1623141310000|2021-06-08 08:35:10|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|0
1623141320000|2021-06-08 08:35:20|10834.19|10834.19|10834.32|10834.32|10834.32|10834.32|10832.86|10832.86|0
1623141330000|2021-06-08 08:35:30|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|10834.67|0
1623141340000|2021-06-08 08:35:40|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|0
1623141360000|2021-06-08 08:36:00|10835.29|10835.29|10835.56|10835.56|10835.71|10835.71|10834.8|10834.8|0
1623141370000|2021-06-08 08:36:10|10835.79|10835.79|10835.64|10835.64|10835.79|10835.79|10835.64|10835.64|0
1623141380000|2021-06-08 08:36:20|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|10835.79|0
1623141390000|2021-06-08 08:36:30|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|10835.99|0
1623141400000|2021-06-08 08:36:40|10836.48|10836.48|10836.35|10836.35|10836.48|10836.48|10836.35|10836.35|0
1623141410000|2021-06-08 08:36:50|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|10835.86|0
1623141420000|2021-06-08 08:37:00|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1623141430000|2021-06-08 08:37:10|10835.2|10835.2|10834.23|10834.23|10835.2|10835.2|10834.23|10834.23|0
1623141440000|2021-06-08 08:37:20|10833.26|10833.26|10832.95|10832.95|10833.26|10833.26|10832.75|10832.75|0
1623141450000|2021-06-08 08:37:30|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|0
1623141460000|2021-06-08 08:37:40|10832.61|10832.61|10832.48|10832.48|10832.61|10832.61|10832.48|10832.48|0
1623141470000|2021-06-08 08:37:50|10832.88|10832.88|10832.4|10832.4|10832.88|10832.88|10832.4|10832.4|0
1623141480000|2021-06-08 08:38:00|10831.43|10831.43|10830.92|10830.92|10831.43|10831.43|10830.92|10830.92|0
1623141490000|2021-06-08 08:38:10|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|0
1623141510000|2021-06-08 08:38:30|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|10830.92|0
1623141540000|2021-06-08 08:39:00|10830.22|10830.22|10830.53|10830.53|10830.53|10830.53|10830.22|10830.22|0
1623141550000|2021-06-08 08:39:10|10830.18|10830.18|10831.23|10831.23|10831.23|10831.23|10830.18|10830.18|0
1623141570000|2021-06-08 08:39:30|10831.58|10831.58|10832.55|10832.55|10832.55|10832.55|10831.58|10831.58|0
1623141580000|2021-06-08 08:39:40|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1623141590000|2021-06-08 08:39:50|10833.12|10833.12|10832.69|10832.69|10833.12|10833.12|10832.69|10832.69|0
1623141620000|2021-06-08 08:40:20|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|10832.9|0
1623141640000|2021-06-08 08:40:40|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|0
1623141650000|2021-06-08 08:40:50|10832.38|10832.38|10833.2|10833.2|10833.2|10833.2|10832.22|10832.22|0
1623141660000|2021-06-08 08:41:00|10832.72|10832.72|10833.12|10833.12|10833.12|10833.12|10832.72|10832.72|0
1623141680000|2021-06-08 08:41:20|10833.28|10833.28|10832.03|10832.03|10833.28|10833.28|10831.83|10831.83|0
1623141710000|2021-06-08 08:41:50|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|0
1623141720000|2021-06-08 08:42:00|10832.09|10832.09|10831.86|10831.86|10832.09|10832.09|10831.86|10831.86|0
1623141740000|2021-06-08 08:42:20|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|0
1623141750000|2021-06-08 08:42:30|10832.17|10832.17|10832.25|10832.25|10832.25|10832.25|10832.17|10832.17|0
1623141770000|2021-06-08 08:42:50|10832.09|10832.09|10831.31|10831.31|10832.09|10832.09|10831.31|10831.31|0
1623141780000|2021-06-08 08:43:00|10831.27|10831.27|10829.85|10829.85|10831.43|10831.43|10829.85|10829.85|0
1623141800000|2021-06-08 08:43:20|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|10830.11|0
1623141820000|2021-06-08 08:43:40|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|10830.46|0
1623141830000|2021-06-08 08:43:50|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1623141840000|2021-06-08 08:44:00|10830.75|10830.75|10831.55|10831.55|10831.55|10831.55|10830.57|10830.57|0
1623141870000|2021-06-08 08:44:30|10831.4|10831.4|10831.32|10831.32|10831.4|10831.4|10831.32|10831.32|0
1623141890000|2021-06-08 08:44:50|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|10831.4|0
1623141910000|2021-06-08 08:45:10|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1623141930000|2021-06-08 08:45:30|10831.4|10831.4|10831.18|10831.18|10831.4|10831.4|10831.18|10831.18|0
1623141950000|2021-06-08 08:45:50|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|10831.42|0
1623141970000|2021-06-08 08:46:10|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1623141980000|2021-06-08 08:46:20|10831.42|10831.42|10831.9|10831.9|10831.9|10831.9|10831.42|10831.42|0
1623141990000|2021-06-08 08:46:30|10831.98|10831.98|10832.95|10832.95|10832.95|10832.95|10831.98|10831.98|0
1623142010000|2021-06-08 08:46:50|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|10833.03|0
1623142020000|2021-06-08 08:47:00|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1623142030000|2021-06-08 08:47:10|10833.67|10833.67|10833.18|10833.18|10833.67|10833.67|10833.18|10833.18|0
1623142040000|2021-06-08 08:47:20|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|10834.16|0
1623142050000|2021-06-08 08:47:30|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|0
1623142060000|2021-06-08 08:47:40|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|10833.92|0
1623142080000|2021-06-08 08:48:00|10833.84|10833.84|10834.21|10834.21|10834.21|10834.21|10833.61|10833.61|0
1623142100000|2021-06-08 08:48:20|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1623142120000|2021-06-08 08:48:40|10833.85|10833.85|10833.52|10833.52|10833.85|10833.85|10833.52|10833.52|0
1623142140000|2021-06-08 08:49:00|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|10833.44|0
1623142150000|2021-06-08 08:49:10|10833.52|10833.52|10833.68|10833.68|10833.68|10833.68|10833.52|10833.52|0
1623142160000|2021-06-08 08:49:20|10833.75|10833.75|10833.83|10833.83|10833.83|10833.83|10833.68|10833.68|0
1623142180000|2021-06-08 08:49:40|10833.75|10833.75|10833.6|10833.6|10833.75|10833.75|10833.6|10833.6|0
1623142190000|2021-06-08 08:49:50|10834.58|10834.58|10834.42|10834.42|10834.58|10834.58|10834.42|10834.42|0
1623142200000|2021-06-08 08:50:00|10834.26|10834.26|10834.34|10834.34|10834.34|10834.34|10834.26|10834.26|0
1623142210000|2021-06-08 08:50:10|10834.69|10834.69|10834.89|10834.89|10834.89|10834.89|10834.69|10834.69|0
1623142230000|2021-06-08 08:50:30|10835.21|10835.21|10837.32|10837.32|10837.32|10837.32|10835.21|10835.21|0
1623142250000|2021-06-08 08:50:50|10838.3|10838.3|10837.98|10837.98|10838.3|10838.3|10837.98|10837.98|0
1623142270000|2021-06-08 08:51:10|10838.21|10838.21|10839.05|10839.05|10839.05|10839.05|10838.21|10838.21|0
1623142280000|2021-06-08 08:51:20|10839.17|10839.17|10838.67|10838.67|10840.02|10840.02|10838.67|10838.67|0
1623142290000|2021-06-08 08:51:30|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|10838.83|0
1623142310000|2021-06-08 08:51:50|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|10839.04|0
1623142320000|2021-06-08 08:52:00|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|10840.02|0
1623142330000|2021-06-08 08:52:10|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|0
1623142340000|2021-06-08 08:52:20|10840.55|10840.55|10840.4|10840.4|10840.55|10840.55|10840.4|10840.4|0
1623142350000|2021-06-08 08:52:30|10841.37|10841.37|10842.34|10842.34|10842.34|10842.34|10841.37|10841.37|0
1623142360000|2021-06-08 08:52:40|10842.26|10842.26|10842.34|10842.34|10842.34|10842.34|10842.26|10842.26|0
1623142370000|2021-06-08 08:52:50|10842.76|10842.76|10843.01|10843.01|10843.01|10843.01|10842.55|10842.55|0
1623142400000|2021-06-08 08:53:20|10843.18|10843.18|10843.23|10843.23|10843.38|10843.38|10843.18|10843.18|0
1623142420000|2021-06-08 08:53:40|10843.92|10843.92|10844.35|10844.35|10844.35|10844.35|10843.92|10843.92|0
1623142430000|2021-06-08 08:53:50|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|10844.27|0
1623142450000|2021-06-08 08:54:10|10844.5|10844.5|10843.62|10843.62|10845.4|10845.4|10843.62|10843.62|0
1623142460000|2021-06-08 08:54:20|10843.7|10843.7|10843.55|10843.55|10843.7|10843.7|10843.55|10843.55|0
1623142470000|2021-06-08 08:54:30|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|0
1623142480000|2021-06-08 08:54:40|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|0
1623142490000|2021-06-08 08:54:50|10842.92|10842.92|10843.4|10843.4|10843.4|10843.4|10842.92|10842.92|0
1623142510000|2021-06-08 08:55:10|10843.57|10843.57|10844.22|10844.22|10844.54|10844.54|10843.57|10843.57|0
1623142520000|2021-06-08 08:55:20|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|10844.65|0
1623142530000|2021-06-08 08:55:30|10844.49|10844.49|10844.01|10844.01|10844.49|10844.49|10844.01|10844.01|0
1623142550000|2021-06-08 08:55:50|10844.08|10844.08|10844.39|10844.39|10844.39|10844.39|10844.08|10844.08|0
1623142570000|2021-06-08 08:56:10|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|10844.56|0
1623142580000|2021-06-08 08:56:20|10845.53|10845.53|10846.75|10846.75|10846.75|10846.75|10845.53|10845.53|0
1623142590000|2021-06-08 08:56:30|10847.24|10847.24|10848.41|10848.41|10849.05|10849.05|10847.24|10847.24|0
1623142600000|2021-06-08 08:56:40|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|0
1623142620000|2021-06-08 08:57:00|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|10848.26|0
1623142650000|2021-06-08 08:57:30|10849.23|10849.23|10849.72|10849.72|10849.72|10849.72|10849.23|10849.23|0
1623142660000|2021-06-08 08:57:40|10850.21|10850.21|10849.23|10849.23|10850.21|10850.21|10849.23|10849.23|0
1623142670000|2021-06-08 08:57:50|10848.75|10848.75|10849.42|10849.42|10849.42|10849.42|10848.44|10848.44|0
1623142680000|2021-06-08 08:58:00|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|10849.77|0
1623142690000|2021-06-08 08:58:10|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|10850.11|0
1623142700000|2021-06-08 08:58:20|10850.27|10850.27|10849.92|10849.92|10850.27|10850.27|10849.92|10849.92|0
1623142780000|2021-06-08 08:59:40|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|0
1623142790000|2021-06-08 08:59:50|10850.61|10850.61|10850.81|10850.81|10850.81|10850.81|10850.61|10850.61|0
1623142800000|2021-06-08 09:00:00|10851.78|10851.78|10852.02|10852.02|10852.02|10852.02|10851.78|10851.78|0
1623142830000|2021-06-08 09:00:30|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|0
1623142850000|2021-06-08 09:00:50|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1623142890000|2021-06-08 09:01:30|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|10851.77|0
1623142950000|2021-06-08 09:02:30|10851.43|10851.43|10851.59|10851.59|10851.59|10851.59|10851.43|10851.43|0
1623142960000|2021-06-08 09:02:40|10852.57|10852.57|10853.49|10853.49|10853.66|10853.66|10852.57|10852.57|0
1623142970000|2021-06-08 09:02:50|10853.98|10853.98|10855.03|10855.03|10855.03|10855.03|10853.98|10853.98|0
1623143010000|2021-06-08 09:03:30|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|10854.88|0
1623143020000|2021-06-08 09:03:40|10854.64|10854.64|10854.64|10854.64|10854.64|10854.64|10853.66|10853.66|0
1623143030000|2021-06-08 09:03:50|10854.8|10854.8|10856.1|10856.1|10856.25|10856.25|10854.72|10854.72|0
1623143050000|2021-06-08 09:04:10|10856.33|10856.33|10858.84|10858.84|10858.84|10858.84|10856.25|10856.25|0
1623143060000|2021-06-08 09:04:20|10859.19|10859.19|10859.31|10859.31|10859.31|10859.31|10859.19|10859.19|0
1623143070000|2021-06-08 09:04:30|10859.08|10859.08|10859.91|10859.91|10859.91|10859.91|10859.08|10859.08|0
1623143080000|2021-06-08 09:04:40|10860.39|10860.39|10860.74|10860.74|10860.74|10860.74|10860.39|10860.39|0
1623143090000|2021-06-08 09:04:50|10860.95|10860.95|10862.1|10862.1|10862.1|10862.1|10860.95|10860.95|0
1623143100000|2021-06-08 09:05:00|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|10862.45|0
1623143110000|2021-06-08 09:05:10|10862.8|10862.8|10862.63|10862.63|10862.8|10862.8|10862.63|10862.63|0
1623143120000|2021-06-08 09:05:20|10862.75|10862.75|10862.92|10862.92|10862.92|10862.92|10862.75|10862.75|0
1623143130000|2021-06-08 09:05:30|10863.27|10863.27|10862.97|10862.97|10863.47|10863.47|10862.97|10862.97|0
1623143140000|2021-06-08 09:05:40|10862|10862|10862.43|10862.43|10862.77|10862.77|10862|10862|0
1623143150000|2021-06-08 09:05:50|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|0
1623143160000|2021-06-08 09:06:00|10863.19|10863.19|10862.49|10862.49|10863.19|10863.19|10862.49|10862.49|0
1623143170000|2021-06-08 09:06:10|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|10862.14|0
1623143180000|2021-06-08 09:06:20|10861.97|10861.97|10862.67|10862.67|10862.67|10862.67|10861.97|10861.97|0
1623143190000|2021-06-08 09:06:30|10862.87|10862.87|10862.95|10862.95|10862.95|10862.95|10862.87|10862.87|0
1623143220000|2021-06-08 09:07:00|10862.46|10862.46|10862.63|10862.63|10862.63|10862.63|10862.46|10862.46|0
1623143240000|2021-06-08 09:07:20|10862.71|10862.71|10862.76|10862.76|10862.84|10862.84|10862.6|10862.6|0
1623143250000|2021-06-08 09:07:30|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|0
1623143260000|2021-06-08 09:07:40|10862.84|10862.84|10862.92|10862.92|10862.92|10862.92|10862.84|10862.84|0
1623143270000|2021-06-08 09:07:50|10861.94|10861.94|10862.92|10862.92|10862.92|10862.92|10861.94|10861.94|0
1623143280000|2021-06-08 09:08:00|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|0
1623143310000|2021-06-08 09:08:30|10864.87|10864.87|10865.85|10865.85|10865.85|10865.85|10864.87|10864.87|0
1623143330000|2021-06-08 09:08:50|10866.55|10866.55|10866.2|10866.2|10866.55|10866.55|10866.2|10866.2|0
1623143340000|2021-06-08 09:09:00|10866.46|10866.46|10865.5|10865.5|10866.46|10866.46|10865.5|10865.5|0
1623143350000|2021-06-08 09:09:10|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|10866.48|0
1623143380000|2021-06-08 09:09:40|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|0
1623143390000|2021-06-08 09:09:50|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|10867.1|0
1623143400000|2021-06-08 09:10:00|10868.08|10868.08|10867.78|10867.78|10868.08|10868.08|10867.78|10867.78|0
1623143410000|2021-06-08 09:10:10|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|10867.63|0
1623143430000|2021-06-08 09:10:30|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10864.7|10864.7|0
1623143460000|2021-06-08 09:11:00|10865.91|10865.91|10866.97|10866.97|10866.97|10866.97|10865.91|10865.91|0
1623143470000|2021-06-08 09:11:10|10867.52|10867.52|10867.27|10867.27|10867.52|10867.52|10867.27|10867.27|0
1623143490000|2021-06-08 09:11:30|10867.47|10867.47|10868.08|10868.08|10868.08|10868.08|10867.47|10867.47|0
1623143500000|2021-06-08 09:11:40|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|0
1623143510000|2021-06-08 09:11:50|10869.32|10869.32|10868.91|10868.91|10869.32|10869.32|10868.71|10868.71|0
1623143520000|2021-06-08 09:12:00|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|0
1623143530000|2021-06-08 09:12:10|10869.06|10869.06|10869.9|10869.9|10869.9|10869.9|10868.37|10868.37|0
1623143540000|2021-06-08 09:12:20|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|0
1623143550000|2021-06-08 09:12:30|10869.43|10869.43|10869.66|10869.66|10869.82|10869.82|10869.43|10869.43|0
1623143570000|2021-06-08 09:12:50|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1623143580000|2021-06-08 09:13:00|10870.3|10870.3|10870.89|10870.89|10870.89|10870.89|10870.3|10870.3|0
1623143600000|2021-06-08 09:13:20|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|0
1623143610000|2021-06-08 09:13:30|10871.32|10871.32|10870.72|10870.72|10871.58|10871.58|10870.72|10870.72|0
1623143620000|2021-06-08 09:13:40|10870.52|10870.52|10870.64|10870.64|10870.64|10870.64|10870.52|10870.52|0
1623143640000|2021-06-08 09:14:00|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|10870.63|0
1623143650000|2021-06-08 09:14:10|10870.47|10870.47|10870.41|10870.41|10870.47|10870.47|10870.29|10870.29|0
1623143660000|2021-06-08 09:14:20|10870.54|10870.54|10867.15|10867.15|10870.54|10870.54|10867.15|10867.15|0
1623143670000|2021-06-08 09:14:30|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1623143680000|2021-06-08 09:14:40|10868.2|10868.2|10868.05|10868.05|10868.2|10868.2|10868.05|10868.05|0
1623143700000|2021-06-08 09:15:00|10868.22|10868.22|10872.13|10872.13|10872.13|10872.13|10868.22|10868.22|0
1623143710000|2021-06-08 09:15:10|10872.36|10872.36|10872.85|10872.85|10873.34|10873.34|10872.36|10872.36|0
1623143730000|2021-06-08 09:15:30|10872.93|10872.93|10872.66|10872.66|10872.93|10872.93|10872.66|10872.66|0
1623143750000|2021-06-08 09:15:50|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|0
1623143760000|2021-06-08 09:16:00|10873.44|10873.44|10874.42|10874.42|10874.42|10874.42|10873.44|10873.44|0
1623143770000|2021-06-08 09:16:10|10873.44|10873.44|10873.79|10873.79|10873.79|10873.79|10873.44|10873.44|0
1623143780000|2021-06-08 09:16:20|10874.77|10874.77|10875.17|10875.17|10875.17|10875.17|10874.77|10874.77|0
1623143790000|2021-06-08 09:16:30|10875.51|10875.51|10874.89|10874.89|10876.84|10876.84|10874.89|10874.89|0
1623143800000|2021-06-08 09:16:40|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|0
1623143810000|2021-06-08 09:16:50|10876.56|10876.56|10875.58|10875.58|10876.56|10876.56|10875.58|10875.58|0
1623143820000|2021-06-08 09:17:00|10875.41|10875.41|10875.07|10875.07|10875.41|10875.41|10875.07|10875.07|0
1623143840000|2021-06-08 09:17:20|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|10875.21|0
1623143850000|2021-06-08 09:17:30|10875.34|10875.34|10873.88|10873.88|10875.34|10875.34|10873.88|10873.88|0
1623143860000|2021-06-08 09:17:40|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|10874.14|0
1623143870000|2021-06-08 09:17:50|10874.06|10874.06|10873.83|10873.83|10874.06|10874.06|10873.67|10873.67|0
1623143880000|2021-06-08 09:18:00|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1623143900000|2021-06-08 09:18:20|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|10873.83|0
1623143910000|2021-06-08 09:18:30|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|0
1623143920000|2021-06-08 09:18:40|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|10874.45|0
1623143940000|2021-06-08 09:19:00|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|0
1623143950000|2021-06-08 09:19:10|10873.6|10873.6|10873.43|10873.43|10873.6|10873.6|10873.43|10873.43|0
1623143970000|2021-06-08 09:19:30|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|10873.26|0
1623143990000|2021-06-08 09:19:50|10873.18|10873.18|10872.98|10872.98|10873.18|10873.18|10872.98|10872.98|0
1623144000000|2021-06-08 09:20:00|10873.13|10873.13|10873.55|10873.55|10873.55|10873.55|10873.13|10873.13|0
1623144020000|2021-06-08 09:20:20|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1623144030000|2021-06-08 09:20:30|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|0
1623144050000|2021-06-08 09:20:50|10872.88|10872.88|10872.98|10872.98|10872.98|10872.98|10872.88|10872.88|0
1623144060000|2021-06-08 09:21:00|10873.47|10873.47|10872.7|10872.7|10873.88|10873.88|10872.7|10872.7|0
1623144070000|2021-06-08 09:21:10|10872.57|10872.57|10872.47|10872.47|10872.57|10872.57|10872.07|10872.07|0
1623144080000|2021-06-08 09:21:20|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|10872.69|0
1623144120000|2021-06-08 09:22:00|10873.17|10873.17|10873.82|10873.82|10873.82|10873.82|10872.94|10872.94|0
1623144150000|2021-06-08 09:22:30|10874.02|10874.02|10874.99|10874.99|10874.99|10874.99|10874.02|10874.02|0
1623144160000|2021-06-08 09:22:40|10874.02|10874.02|10874.23|10874.23|10874.23|10874.23|10874.02|10874.02|0
1623144170000|2021-06-08 09:22:50|10874.03|10874.03|10874.51|10874.51|10874.51|10874.51|10874.03|10874.03|0
1623144180000|2021-06-08 09:23:00|10874.38|10874.38|10875.03|10875.03|10875.03|10875.03|10874.38|10874.38|0
1623144190000|2021-06-08 09:23:10|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|10875.28|0
1623144220000|2021-06-08 09:23:40|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|10875.51|0
1623144230000|2021-06-08 09:23:50|10875.36|10875.36|10875.4|10875.4|10875.4|10875.4|10875.36|10875.36|0
1623144240000|2021-06-08 09:24:00|10875.09|10875.09|10875.65|10875.65|10875.73|10875.73|10875.09|10875.09|0
1623144270000|2021-06-08 09:24:30|10875.85|10875.85|10875.5|10875.5|10875.85|10875.85|10875.5|10875.5|0
1623144280000|2021-06-08 09:24:40|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|10876.47|0
1623144290000|2021-06-08 09:24:50|10877.45|10877.45|10877.93|10877.93|10878.01|10878.01|10877.45|10877.45|0
1623144300000|2021-06-08 09:25:00|10878.19|10878.19|10880.56|10880.56|10880.56|10880.56|10878.19|10878.19|0
1623144310000|2021-06-08 09:25:10|10881.05|10881.05|10882.83|10882.83|10882.83|10882.83|10881.05|10881.05|0
1623144350000|2021-06-08 09:25:50|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1623144360000|2021-06-08 09:26:00|10884.87|10884.87|10886.49|10886.49|10886.49|10886.49|10884.87|10884.87|0
1623144380000|2021-06-08 09:26:20|10885.51|10885.51|10884.13|10884.13|10885.51|10885.51|10884.13|10884.13|0
1623144390000|2021-06-08 09:26:30|10884.33|10884.33|10882.39|10882.39|10884.33|10884.33|10882.39|10882.39|0
1623144400000|2021-06-08 09:26:40|10881.41|10881.41|10881.89|10881.89|10881.89|10881.89|10881.41|10881.41|0
1623144410000|2021-06-08 09:26:50|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|0
1623144420000|2021-06-08 09:27:00|10881.21|10881.21|10881.58|10881.58|10881.58|10881.58|10881.07|10881.07|0
1623144440000|2021-06-08 09:27:20|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|10882.56|0
1623144450000|2021-06-08 09:27:30|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|10883.54|0
1623144460000|2021-06-08 09:27:40|10883.67|10883.67|10882.62|10882.62|10883.67|10883.67|10882.62|10882.62|0
1623144490000|2021-06-08 09:28:10|10882.82|10882.82|10881.85|10881.85|10882.82|10882.82|10881.85|10881.85|0
1623144500000|2021-06-08 09:28:20|10881.69|10881.69|10881.54|10881.54|10881.69|10881.69|10881.54|10881.54|0
1623144510000|2021-06-08 09:28:30|10881.38|10881.38|10880.73|10880.73|10881.7|10881.7|10880.73|10880.73|0
1623144550000|2021-06-08 09:29:10|10880.5|10880.5|10880.7|10880.7|10880.7|10880.7|10880.5|10880.5|0
1623144560000|2021-06-08 09:29:20|10880.22|10880.22|10880.98|10880.98|10880.98|10880.98|10880|10880|0
1623144570000|2021-06-08 09:29:30|10881.06|10881.06|10881.41|10881.41|10881.41|10881.41|10881.06|10881.06|0
1623144580000|2021-06-08 09:29:40|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1623144590000|2021-06-08 09:29:50|10881.96|10881.96|10882.96|10882.96|10882.96|10882.96|10881.96|10881.96|0
1623144600000|2021-06-08 09:30:00|10883.36|10883.36|10886.61|10886.61|10886.61|10886.61|10883.36|10883.36|0
1623144620000|2021-06-08 09:30:20|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|10885.64|0
1623144630000|2021-06-08 09:30:30|10885.44|10885.44|10884.95|10884.95|10885.44|10885.44|10884.95|10884.95|0
1623144640000|2021-06-08 09:30:40|10884.74|10884.74|10883.76|10883.76|10884.74|10884.74|10883.76|10883.76|0
1623144650000|2021-06-08 09:30:50|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|10883.68|0
1623144660000|2021-06-08 09:31:00|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1623144720000|2021-06-08 09:32:00|10881.8|10881.8|10880.71|10880.71|10881.8|10881.8|10880.71|10880.71|0
1623144730000|2021-06-08 09:32:10|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|0
1623144740000|2021-06-08 09:32:20|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|10881.04|0
1623144750000|2021-06-08 09:32:30|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|10881.53|0
1623144780000|2021-06-08 09:33:00|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|10881.93|0
1623144790000|2021-06-08 09:33:10|10881.7|10881.7|10881.39|10881.39|10881.7|10881.7|10881.39|10881.39|0
1623144800000|2021-06-08 09:33:20|10881.46|10881.46|10881.59|10881.59|10881.59|10881.59|10881.46|10881.46|0
1623144810000|2021-06-08 09:33:30|10881.39|10881.39|10881.24|10881.24|10881.39|10881.39|10881.24|10881.24|0
1623144820000|2021-06-08 09:33:40|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|10880.9|0
1623144830000|2021-06-08 09:33:50|10880.59|10880.59|10881.35|10881.35|10881.35|10881.35|10880.59|10880.59|0
1623144840000|2021-06-08 09:34:00|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|0
1623144850000|2021-06-08 09:34:10|10880.84|10880.84|10878.7|10878.7|10880.86|10880.86|10878.7|10878.7|0
1623144880000|2021-06-08 09:34:40|10878.47|10878.47|10878.31|10878.31|10878.47|10878.47|10878.31|10878.31|0
1623144900000|2021-06-08 09:35:00|10878.18|10878.18|10877.35|10877.35|10878.18|10878.18|10877.35|10877.35|0
1623144910000|2021-06-08 09:35:10|10876.86|10876.86|10874.6|10874.6|10876.86|10876.86|10874.6|10874.6|0
1623144920000|2021-06-08 09:35:20|10874.44|10874.44|10874.34|10874.34|10874.44|10874.44|10874.03|10874.03|0
1623144930000|2021-06-08 09:35:30|10875.32|10875.32|10875.52|10875.52|10875.52|10875.52|10875.32|10875.32|0
1623144940000|2021-06-08 09:35:40|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|10875.72|0
1623144950000|2021-06-08 09:35:50|10877.18|10877.18|10878.16|10878.16|10878.16|10878.16|10877.18|10877.18|0
1623144960000|2021-06-08 09:36:00|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1623144970000|2021-06-08 09:36:10|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|10877.45|0
1623144980000|2021-06-08 09:36:20|10877.29|10877.29|10877.13|10877.13|10877.29|10877.29|10877.13|10877.13|0
1623145010000|2021-06-08 09:36:50|10876.15|10876.15|10876.5|10876.5|10876.5|10876.5|10876.15|10876.15|0
1623145020000|2021-06-08 09:37:00|10876.85|10876.85|10876.62|10876.62|10876.93|10876.93|10876.62|10876.62|0
1623145030000|2021-06-08 09:37:10|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1623145040000|2021-06-08 09:37:20|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1623145060000|2021-06-08 09:37:40|10877.18|10877.18|10877.67|10877.67|10877.67|10877.67|10877.18|10877.18|0
1623145080000|2021-06-08 09:38:00|10877.04|10877.04|10875.63|10875.63|10877.12|10877.12|10875.63|10875.63|0
1623145090000|2021-06-08 09:38:10|10875.43|10875.43|10874.88|10874.88|10875.43|10875.43|10874.88|10874.88|0
1623145100000|2021-06-08 09:38:20|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1623145120000|2021-06-08 09:38:40|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1623145130000|2021-06-08 09:38:50|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1623145140000|2021-06-08 09:39:00|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|0
1623145150000|2021-06-08 09:39:10|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.44|10873.44|0
1623145160000|2021-06-08 09:39:20|10873.75|10873.75|10873.98|10873.98|10873.98|10873.98|10873.67|10873.67|0
1623145190000|2021-06-08 09:39:50|10874.14|10874.14|10874.21|10874.21|10874.21|10874.21|10874.14|10874.14|0
1623145200000|2021-06-08 09:40:00|10874.37|10874.37|10873.88|10873.88|10874.37|10874.37|10873.88|10873.88|0
1623145210000|2021-06-08 09:40:10|10874.37|10874.37|10873.98|10873.98|10874.37|10874.37|10873.98|10873.98|0
1623145220000|2021-06-08 09:40:20|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|10874.06|0
1623145230000|2021-06-08 09:40:30|10874.19|10874.19|10874.5|10874.5|10874.5|10874.5|10874.19|10874.19|0
1623145240000|2021-06-08 09:40:40|10874.27|10874.27|10874.03|10874.03|10874.27|10874.27|10874.03|10874.03|0
1623145260000|2021-06-08 09:41:00|10874.43|10874.43|10874.36|10874.36|10874.56|10874.56|10874.36|10874.36|0
1623145290000|2021-06-08 09:41:30|10874.45|10874.45|10874.31|10874.31|10874.45|10874.45|10874.22|10874.22|0
1623145300000|2021-06-08 09:41:40|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|10873.92|0
1623145310000|2021-06-08 09:41:50|10873.72|10873.72|10873.92|10873.92|10873.92|10873.92|10873.72|10873.72|0
1623145320000|2021-06-08 09:42:00|10873.61|10873.61|10873.81|10873.81|10874.08|10874.08|10873.61|10873.61|0
1623145330000|2021-06-08 09:42:10|10873.91|10873.91|10873.61|10873.61|10874|10874|10873.61|10873.61|0
1623145340000|2021-06-08 09:42:20|10874.59|10874.59|10871.58|10871.58|10874.59|10874.59|10871.51|10871.51|0
1623145350000|2021-06-08 09:42:30|10871.51|10871.51|10871.58|10871.58|10871.58|10871.58|10871.51|10871.51|0
1623145360000|2021-06-08 09:42:40|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|10871.24|0
1623145370000|2021-06-08 09:42:50|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|0
1623145380000|2021-06-08 09:43:00|10871.53|10871.53|10871.13|10871.13|10871.53|10871.53|10871.13|10871.13|0
1623145400000|2021-06-08 09:43:20|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|10870.67|0
1623145430000|2021-06-08 09:43:50|10870.93|10870.93|10871.33|10871.33|10871.53|10871.53|10870.93|10870.93|0
1623145470000|2021-06-08 09:44:30|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1623145490000|2021-06-08 09:44:50|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|10871.02|0
1623145500000|2021-06-08 09:45:00|10871.42|10871.42|10871.5|10871.5|10871.57|10871.57|10871.42|10871.42|0
1623145510000|2021-06-08 09:45:10|10871.65|10871.65|10871.57|10871.57|10871.65|10871.65|10871.57|10871.57|0
1623145540000|2021-06-08 09:45:40|10872.06|10872.06|10871.81|10871.81|10872.06|10872.06|10871.81|10871.81|0
1623145550000|2021-06-08 09:45:50|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|0
1623145560000|2021-06-08 09:46:00|10871.05|10871.05|10870.08|10870.08|10871.05|10871.05|10870.08|10870.08|0
1623145580000|2021-06-08 09:46:20|10870.56|10870.56|10871.05|10871.05|10871.05|10871.05|10870.56|10870.56|0
1623145590000|2021-06-08 09:46:30|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|0
1623145610000|2021-06-08 09:46:50|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|0
1623145620000|2021-06-08 09:47:00|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|0
1623145650000|2021-06-08 09:47:30|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1623145660000|2021-06-08 09:47:40|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|0
1623145680000|2021-06-08 09:48:00|10869.5|10869.5|10869.9|10869.9|10869.9|10869.9|10869.5|10869.5|0
1623145690000|2021-06-08 09:48:10|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|10869.41|0
1623145700000|2021-06-08 09:48:20|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1623145710000|2021-06-08 09:48:30|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|10869.1|0
1623145720000|2021-06-08 09:48:40|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|0
1623145740000|2021-06-08 09:49:00|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|10869.53|0
1623145750000|2021-06-08 09:49:10|10870.13|10870.13|10870.05|10870.05|10870.13|10870.13|10870.05|10870.05|0
1623145790000|2021-06-08 09:49:50|10870.13|10870.13|10869|10869|10870.13|10870.13|10869|10869|0
1623145800000|2021-06-08 09:50:00|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1623145820000|2021-06-08 09:50:20|10870.05|10870.05|10869.97|10869.97|10870.05|10870.05|10869.97|10869.97|0
1623145830000|2021-06-08 09:50:30|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|0
1623145870000|2021-06-08 09:51:10|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|10870.3|0
1623145880000|2021-06-08 09:51:20|10870.45|10870.45|10870.37|10870.37|10870.45|10870.45|10870.37|10870.37|0
1623145890000|2021-06-08 09:51:30|10870.3|10870.3|10870.14|10870.14|10870.3|10870.3|10870.14|10870.14|0
1623145920000|2021-06-08 09:52:00|10870.63|10870.63|10870.78|10870.78|10870.78|10870.78|10870.63|10870.63|0
1623145930000|2021-06-08 09:52:10|10871.29|10871.29|10871.06|10871.06|10871.29|10871.29|10871.06|10871.06|0
1623145970000|2021-06-08 09:52:50|10870.79|10870.79|10870.59|10870.59|10870.79|10870.79|10870.59|10870.59|0
1623145990000|2021-06-08 09:53:10|10870.13|10870.13|10870.05|10870.05|10870.13|10870.13|10870.05|10870.05|0
1623146000000|2021-06-08 09:53:20|10869.59|10869.59|10870|10870|10870|10870|10869.59|10869.59|0
1623146010000|2021-06-08 09:53:30|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|10870.16|0
1623146020000|2021-06-08 09:53:40|10869.9|10869.9|10870.42|10870.42|10870.42|10870.42|10869.9|10869.9|0
1623146030000|2021-06-08 09:53:50|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|10870.19|0
1623146060000|2021-06-08 09:54:20|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|10870.54|0
1623146090000|2021-06-08 09:54:50|10871.51|10871.51|10871.82|10871.82|10871.82|10871.82|10871.51|10871.51|0
1623146100000|2021-06-08 09:55:00|10872.31|10872.31|10873.28|10873.28|10873.28|10873.28|10872.31|10872.31|0
1623146110000|2021-06-08 09:55:10|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|10873.77|0
1623146120000|2021-06-08 09:55:20|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|10873.84|0
1623146130000|2021-06-08 09:55:30|10872.87|10872.87|10873.37|10873.37|10873.37|10873.37|10872.87|10872.87|0
1623146140000|2021-06-08 09:55:40|10873.3|10873.3|10873.37|10873.37|10873.53|10873.53|10873.3|10873.3|0
1623146150000|2021-06-08 09:55:50|10873.53|10873.53|10872.48|10872.48|10873.53|10873.53|10872.48|10872.48|0
1623146160000|2021-06-08 09:56:00|10871.99|10871.99|10871.51|10871.51|10871.99|10871.99|10871.51|10871.51|0
1623146170000|2021-06-08 09:56:10|10871.02|10871.02|10871.24|10871.24|10871.24|10871.24|10871.01|10871.01|0
1623146180000|2021-06-08 09:56:20|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|0
1623146200000|2021-06-08 09:56:40|10871.15|10871.15|10869.15|10869.15|10871.15|10871.15|10869.15|10869.15|0
1623146210000|2021-06-08 09:56:50|10869.38|10869.38|10869.39|10869.39|10869.63|10869.63|10869.38|10869.38|0
1623146220000|2021-06-08 09:57:00|10869.63|10869.63|10869.63|10869.63|10869.7|10869.7|10869.63|10869.63|0
1623146230000|2021-06-08 09:57:10|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|0
1623146250000|2021-06-08 09:57:30|10869.21|10869.21|10869.21|10869.21|10869.21|10869.21|10869.13|10869.13|0
1623146300000|2021-06-08 09:58:20|10869.61|10869.61|10872.74|10872.74|10872.74|10872.74|10869.61|10869.61|0
1623146310000|2021-06-08 09:58:30|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|0
1623146320000|2021-06-08 09:58:40|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1623146340000|2021-06-08 09:59:00|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|10872.58|0
1623146400000|2021-06-08 10:00:00|10872.37|10872.37|10869.83|10869.83|10872.5|10872.5|10869.83|10869.83|0
1623146410000|2021-06-08 10:00:10|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|10869.13|0
1623146430000|2021-06-08 10:00:30|10868.92|10868.92|10868.43|10868.43|10868.92|10868.92|10868.43|10868.43|0
1623146440000|2021-06-08 10:00:40|10867.95|10867.95|10868.43|10868.43|10868.43|10868.43|10867.95|10867.95|0
1623146460000|2021-06-08 10:01:00|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|0
1623146490000|2021-06-08 10:01:30|10867.94|10867.94|10868.37|10868.37|10868.37|10868.37|10867.94|10867.94|0
1623146500000|2021-06-08 10:01:40|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1623146510000|2021-06-08 10:01:50|10867.89|10867.89|10868.04|10868.04|10868.04|10868.04|10867.89|10867.89|0
1623146520000|2021-06-08 10:02:00|10867.97|10867.97|10868.31|10868.31|10868.31|10868.31|10867.97|10867.97|0
1623146540000|2021-06-08 10:02:20|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|10868.44|0
1623146550000|2021-06-08 10:02:30|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1623146570000|2021-06-08 10:02:50|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.12|10868.12|0
1623146580000|2021-06-08 10:03:00|10868.2|10868.2|10868.28|10868.28|10868.28|10868.28|10868.2|10868.2|0
1623146590000|2021-06-08 10:03:10|10868.04|10868.04|10868.2|10868.2|10868.2|10868.2|10867.81|10867.81|0
1623146600000|2021-06-08 10:03:20|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|10867.89|0
1623146610000|2021-06-08 10:03:30|10867.85|10867.85|10867.62|10867.62|10867.85|10867.85|10867.62|10867.62|0
1623146620000|2021-06-08 10:03:40|10867.58|10867.58|10868.07|10868.07|10868.07|10868.07|10867.58|10867.58|0
1623146660000|2021-06-08 10:04:20|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|10867.85|0
1623146700000|2021-06-08 10:05:00|10868.09|10868.09|10868.57|10868.57|10868.57|10868.57|10868.09|10868.09|0
1623146710000|2021-06-08 10:05:10|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|10868.41|0
1623146720000|2021-06-08 10:05:20|10868.08|10868.08|10868.22|10868.22|10868.22|10868.22|10868|10868|0
1623146740000|2021-06-08 10:05:40|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1623146760000|2021-06-08 10:06:00|10867|10867|10866.45|10866.45|10867|10867|10866.02|10866.02|0
1623146770000|2021-06-08 10:06:10|10865.94|10865.94|10865.79|10865.79|10865.94|10865.94|10865.79|10865.79|0
1623146780000|2021-06-08 10:06:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1623146790000|2021-06-08 10:06:30|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|10865.91|0
1623146810000|2021-06-08 10:06:50|10865.57|10865.57|10865.92|10865.92|10865.92|10865.92|10865.57|10865.57|0
1623146820000|2021-06-08 10:07:00|10866.12|10866.12|10867.93|10867.93|10867.93|10867.93|10866.12|10866.12|0
1623146830000|2021-06-08 10:07:10|10868.42|10868.42|10869.27|10869.27|10869.27|10869.27|10868.42|10868.42|0
1623146840000|2021-06-08 10:07:20|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|0
1623146870000|2021-06-08 10:07:50|10869.35|10869.35|10869.51|10869.51|10869.51|10869.51|10869.35|10869.35|0
1623146890000|2021-06-08 10:08:10|10868.87|10868.87|10868.39|10868.39|10868.87|10868.87|10868.39|10868.39|0
1623146900000|2021-06-08 10:08:20|10868.7|10868.7|10868.97|10868.97|10869.24|10869.24|10868.46|10868.46|0
1623146910000|2021-06-08 10:08:30|10869.95|10869.95|10869.8|10869.8|10869.95|10869.95|10869.8|10869.8|0
1623146920000|2021-06-08 10:08:40|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1623146930000|2021-06-08 10:08:50|10871.12|10871.12|10871.36|10871.36|10871.36|10871.36|10871.12|10871.12|0
1623146940000|2021-06-08 10:09:00|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1623146950000|2021-06-08 10:09:10|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1623146970000|2021-06-08 10:09:30|10871.84|10871.84|10872.24|10872.24|10872.24|10872.24|10871.84|10871.84|0
1623146980000|2021-06-08 10:09:40|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|0
1623146990000|2021-06-08 10:09:50|10871.55|10871.55|10871.06|10871.06|10871.55|10871.55|10871.06|10871.06|0
1623147000000|2021-06-08 10:10:00|10870.9|10870.9|10870.94|10870.94|10871.17|10871.17|10870.75|10870.75|0
1623147010000|2021-06-08 10:10:10|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|10871.45|0
1623147040000|2021-06-08 10:10:40|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|10871.76|0
1623147060000|2021-06-08 10:11:00|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1623147070000|2021-06-08 10:11:10|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|0
1623147090000|2021-06-08 10:11:30|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|10872.99|0
1623147130000|2021-06-08 10:12:10|10873.07|10873.07|10872.99|10872.99|10873.14|10873.14|10872.75|10872.75|0
1623147140000|2021-06-08 10:12:20|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1623147160000|2021-06-08 10:12:40|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|0
1623147170000|2021-06-08 10:12:50|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|0
1623147190000|2021-06-08 10:13:10|10872.72|10872.72|10873.71|10873.71|10873.71|10873.71|10872.72|10872.72|0
1623147200000|2021-06-08 10:13:20|10873.63|10873.63|10873.8|10873.8|10873.8|10873.8|10873.63|10873.63|0
1623147210000|2021-06-08 10:13:30|10874.28|10874.28|10874.5|10874.5|10874.5|10874.5|10874.28|10874.28|0
1623147220000|2021-06-08 10:13:40|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|0
1623147230000|2021-06-08 10:13:50|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|10874.1|0
1623147240000|2021-06-08 10:14:00|10873.88|10873.88|10873.4|10873.4|10873.88|10873.88|10873.4|10873.4|0
1623147250000|2021-06-08 10:14:10|10873.24|10873.24|10873.32|10873.32|10873.32|10873.32|10873.24|10873.24|0
1623147300000|2021-06-08 10:15:00|10873.16|10873.16|10872.64|10872.64|10873.16|10873.16|10872.64|10872.64|0
1623147310000|2021-06-08 10:15:10|10872.68|10872.68|10872.72|10872.72|10872.87|10872.87|10872.64|10872.64|0
1623147320000|2021-06-08 10:15:20|10872.87|10872.87|10873.23|10873.23|10873.23|10873.23|10872.26|10872.26|0
1623147330000|2021-06-08 10:15:30|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|10872.74|0
1623147340000|2021-06-08 10:15:40|10872.26|10872.26|10870.86|10870.86|10872.26|10872.26|10870.86|10870.86|0
1623147350000|2021-06-08 10:15:50|10868.91|10868.91|10862.61|10862.61|10868.91|10868.91|10862.61|10862.61|0
1623147360000|2021-06-08 10:16:00|10862.41|10862.41|10858.94|10858.94|10863.36|10863.36|10858.94|10858.94|0
1623147370000|2021-06-08 10:16:10|10858.74|10858.74|10855.02|10855.02|10858.74|10858.74|10855.02|10855.02|0
1623147380000|2021-06-08 10:16:20|10855.51|10855.51|10854.99|10854.99|10855.51|10855.51|10854.52|10854.52|0
1623147390000|2021-06-08 10:16:30|10854.83|10854.83|10859.69|10859.69|10859.69|10859.69|10854.83|10854.83|0
1623147400000|2021-06-08 10:16:40|10860.17|10860.17|10860.87|10860.87|10860.87|10860.87|10860.17|10860.17|0
1623147410000|2021-06-08 10:16:50|10861.08|10861.08|10864.99|10864.99|10864.99|10864.99|10861.08|10861.08|0
1623147430000|2021-06-08 10:17:10|10864.51|10864.51|10863.37|10863.37|10864.51|10864.51|10863.37|10863.37|0
1623147440000|2021-06-08 10:17:20|10860.43|10860.43|10861.41|10861.41|10861.41|10861.41|10860.43|10860.43|0
1623147450000|2021-06-08 10:17:30|10861.9|10861.9|10862.87|10862.87|10862.87|10862.87|10861.9|10861.9|0
1623147460000|2021-06-08 10:17:40|10863.38|10863.38|10863.25|10863.25|10863.38|10863.38|10863.25|10863.25|0
1623147470000|2021-06-08 10:17:50|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|0
1623147480000|2021-06-08 10:18:00|10866.73|10866.73|10866.79|10866.79|10867|10867|10866.73|10866.73|0
1623147490000|2021-06-08 10:18:10|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|0
1623147500000|2021-06-08 10:18:20|10867.11|10867.11|10867.79|10867.79|10867.79|10867.79|10867.11|10867.11|0
1623147520000|2021-06-08 10:18:40|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|0
1623147540000|2021-06-08 10:19:00|10868.53|10868.53|10868.95|10868.95|10868.95|10868.95|10868.53|10868.53|0
1623147550000|2021-06-08 10:19:10|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1623147560000|2021-06-08 10:19:20|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|10867.98|0
1623147570000|2021-06-08 10:19:30|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|10867.78|0
1623147600000|2021-06-08 10:20:00|10866.8|10866.8|10866.31|10866.31|10866.8|10866.8|10866.31|10866.31|0
1623147670000|2021-06-08 10:21:10|10866.8|10866.8|10866.53|10866.53|10866.8|10866.8|10866.53|10866.53|0
1623147690000|2021-06-08 10:21:30|10867.02|10867.02|10865.98|10865.98|10867.02|10867.02|10865.98|10865.98|0
1623147700000|2021-06-08 10:21:40|10865.74|10865.74|10865.74|10865.74|10865.9|10865.9|10865.74|10865.74|0
1623147710000|2021-06-08 10:21:50|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|10865.82|0
1623147760000|2021-06-08 10:22:40|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|10865.33|0
1623147770000|2021-06-08 10:22:50|10865.08|10865.08|10865.03|10865.03|10865.08|10865.08|10865.03|10865.03|0
1623147780000|2021-06-08 10:23:00|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|0
1623147800000|2021-06-08 10:23:20|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|0
1623147810000|2021-06-08 10:23:30|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1623147830000|2021-06-08 10:23:50|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|10867.05|0
1623147840000|2021-06-08 10:24:00|10868.02|10868.02|10867.87|10867.87|10868.43|10868.43|10867.87|10867.87|0
1623147860000|2021-06-08 10:24:20|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|10868.38|0
1623147870000|2021-06-08 10:24:30|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|10868.03|0
1623147880000|2021-06-08 10:24:40|10867.83|10867.83|10868.26|10868.26|10868.26|10868.26|10867.83|10867.83|0
1623147900000|2021-06-08 10:25:00|10868.61|10868.61|10868.69|10868.69|10868.69|10868.69|10868.61|10868.61|0
1623147920000|2021-06-08 10:25:20|10868.53|10868.53|10869.13|10869.13|10869.13|10869.13|10868.53|10868.53|0
1623147930000|2021-06-08 10:25:30|10868.44|10868.44|10868.64|10868.64|10868.64|10868.64|10868.16|10868.16|0
1623147940000|2021-06-08 10:25:40|10869.13|10869.13|10869.33|10869.33|10869.61|10869.61|10869.13|10869.13|0
1623147950000|2021-06-08 10:25:50|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|0
1623147960000|2021-06-08 10:26:00|10868.5|10868.5|10868.26|10868.26|10868.5|10868.5|10868.26|10868.26|0
1623147970000|2021-06-08 10:26:10|10868.5|10868.5|10869.22|10869.22|10869.43|10869.43|10868.5|10868.5|0
1623148010000|2021-06-08 10:26:50|10869.34|10869.34|10869.47|10869.47|10869.47|10869.47|10869.34|10869.34|0
1623148040000|2021-06-08 10:27:20|10868.49|10868.49|10868.34|10868.34|10868.49|10868.49|10867.52|10867.52|0
1623148050000|2021-06-08 10:27:30|10867.74|10867.74|10867.87|10867.87|10867.87|10867.87|10867.74|10867.74|0
1623148070000|2021-06-08 10:27:50|10868|10868|10868|10868|10868|10868|10868|10868|0
1623148080000|2021-06-08 10:28:00|10868.2|10868.2|10868.48|10868.48|10868.81|10868.81|10868.2|10868.2|0
1623148110000|2021-06-08 10:28:30|10867.99|10867.99|10867.5|10867.5|10867.99|10867.99|10867.5|10867.5|0
1623148120000|2021-06-08 10:28:40|10867.02|10867.02|10866.48|10866.48|10867.02|10867.02|10866.48|10866.48|0
1623148130000|2021-06-08 10:28:50|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|10866.63|0
1623148140000|2021-06-08 10:29:00|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|0
1623148150000|2021-06-08 10:29:10|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|0
1623148170000|2021-06-08 10:29:30|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|10867.93|0
1623148190000|2021-06-08 10:29:50|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|10867.62|0
1623148210000|2021-06-08 10:30:10|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1623148220000|2021-06-08 10:30:20|10867.24|10867.24|10867.04|10867.04|10867.24|10867.24|10867.04|10867.04|0
1623148230000|2021-06-08 10:30:30|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|0
1623148260000|2021-06-08 10:31:00|10867.73|10867.73|10866.27|10866.27|10867.73|10867.73|10866.27|10866.27|0
1623148270000|2021-06-08 10:31:10|10865.96|10865.96|10865.83|10865.83|10866.2|10866.2|10865.83|10865.83|0
1623148280000|2021-06-08 10:31:20|10865.68|10865.68|10865.68|10865.68|10865.68|10865.68|10865.6|10865.6|0
1623148290000|2021-06-08 10:31:30|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|10866.02|0
1623148310000|2021-06-08 10:31:50|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|10865.86|0
1623148340000|2021-06-08 10:32:20|10865.93|10865.93|10865.72|10865.72|10865.93|10865.93|10865.72|10865.72|0
1623148350000|2021-06-08 10:32:30|10865.46|10865.46|10864.55|10864.55|10865.46|10865.46|10864.55|10864.55|0
1623148360000|2021-06-08 10:32:40|10863.91|10863.91|10864.22|10864.22|10864.22|10864.22|10863.91|10863.91|0
1623148370000|2021-06-08 10:32:50|10864.14|10864.14|10864.38|10864.38|10864.38|10864.38|10864.14|10864.14|0
1623148380000|2021-06-08 10:33:00|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|10864.5|0
1623148390000|2021-06-08 10:33:10|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1623148400000|2021-06-08 10:33:20|10863.4|10863.4|10862.42|10862.42|10863.4|10863.4|10862.42|10862.42|0
1623148420000|2021-06-08 10:33:40|10862.84|10862.84|10863.27|10863.27|10863.27|10863.27|10862.84|10862.84|0
1623148430000|2021-06-08 10:33:50|10863.48|10863.48|10864.46|10864.46|10864.46|10864.46|10863.48|10863.48|0
1623148440000|2021-06-08 10:34:00|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|10864.67|0
1623148450000|2021-06-08 10:34:10|10864.6|10864.6|10864.52|10864.52|10864.6|10864.6|10864.52|10864.52|0
1623148460000|2021-06-08 10:34:20|10864.94|10864.94|10865.14|10865.14|10865.14|10865.14|10864.94|10864.94|0
1623148470000|2021-06-08 10:34:30|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|0
1623148500000|2021-06-08 10:35:00|10866.06|10866.06|10866.22|10866.22|10866.22|10866.22|10866.06|10866.06|0
1623148510000|2021-06-08 10:35:10|10866.44|10866.44|10865.89|10865.89|10866.44|10866.44|10865.89|10865.89|0
1623148520000|2021-06-08 10:35:20|10865.66|10865.66|10868.56|10868.56|10868.56|10868.56|10865.66|10865.66|0
1623148530000|2021-06-08 10:35:30|10869.2|10869.2|10868.78|10868.78|10869.2|10869.2|10868.78|10868.78|0
1623148540000|2021-06-08 10:35:40|10868.99|10868.99|10869.34|10869.34|10869.34|10869.34|10868.99|10868.99|0
1623148550000|2021-06-08 10:35:50|10869.54|10869.54|10869.31|10869.31|10869.74|10869.74|10869.31|10869.31|0
1623148560000|2021-06-08 10:36:00|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|10869.51|0
1623148580000|2021-06-08 10:36:20|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1623148590000|2021-06-08 10:36:30|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|0
1623148600000|2021-06-08 10:36:40|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|0
1623148620000|2021-06-08 10:37:00|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|0
1623148630000|2021-06-08 10:37:10|10870.56|10870.56|10870.76|10870.76|10870.76|10870.76|10870.56|10870.56|0
1623148650000|2021-06-08 10:37:30|10870.92|10870.92|10870.44|10870.44|10870.92|10870.92|10870.44|10870.44|0
1623148660000|2021-06-08 10:37:40|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|10870.61|0
1623148680000|2021-06-08 10:38:00|10870.41|10870.41|10870.89|10870.89|10870.89|10870.89|10870.41|10870.41|0
1623148710000|2021-06-08 10:38:30|10870.81|10870.81|10870.89|10870.89|10870.89|10870.89|10870.81|10870.81|0
1623148750000|2021-06-08 10:39:10|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|0
1623148770000|2021-06-08 10:39:30|10872.76|10872.76|10873.73|10873.73|10873.73|10873.73|10872.76|10872.76|0
1623148780000|2021-06-08 10:39:40|10874.71|10874.71|10875.13|10875.13|10875.13|10875.13|10874.71|10874.71|0
1623148790000|2021-06-08 10:39:50|10875.68|10875.68|10875.8|10875.8|10876.15|10876.15|10875.68|10875.68|0
1623148800000|2021-06-08 10:40:00|10875.45|10875.45|10877.12|10877.12|10877.12|10877.12|10875.45|10875.45|0
1623148820000|2021-06-08 10:40:20|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1623148870000|2021-06-08 10:41:10|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|0
1623148880000|2021-06-08 10:41:20|10876.03|10876.03|10876.3|10876.3|10876.3|10876.3|10876.03|10876.03|0
1623148890000|2021-06-08 10:41:30|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|10876.03|0
1623148910000|2021-06-08 10:41:50|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|10876.52|0
1623148920000|2021-06-08 10:42:00|10876.78|10876.78|10877.34|10877.34|10877.34|10877.34|10876.78|10876.78|0
1623148930000|2021-06-08 10:42:10|10877.69|10877.69|10881.37|10881.37|10881.37|10881.37|10877.69|10877.69|0
1623148940000|2021-06-08 10:42:20|10880.88|10880.88|10881.37|10881.37|10881.37|10881.37|10880.88|10880.88|0
1623148950000|2021-06-08 10:42:30|10881.13|10881.13|10881.21|10881.21|10881.7|10881.7|10881.13|10881.13|0
1623148980000|2021-06-08 10:43:00|10881.52|10881.52|10881.29|10881.29|10881.52|10881.52|10881.29|10881.29|0
1623149000000|2021-06-08 10:43:20|10880.8|10880.8|10881.29|10881.29|10881.29|10881.29|10880.8|10880.8|0
1623149010000|2021-06-08 10:43:30|10880.8|10880.8|10880.4|10880.4|10880.8|10880.8|10880.4|10880.4|0
1623149020000|2021-06-08 10:43:40|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|0
1623149040000|2021-06-08 10:44:00|10880.77|10880.77|10880.98|10880.98|10880.98|10880.98|10880.77|10880.77|0
1623149050000|2021-06-08 10:44:10|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|0
1623149060000|2021-06-08 10:44:20|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1623149100000|2021-06-08 10:45:00|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|10880.77|0
1623149120000|2021-06-08 10:45:20|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|10880.98|0
1623149150000|2021-06-08 10:45:50|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1623149160000|2021-06-08 10:46:00|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|10881.74|0
1623149170000|2021-06-08 10:46:10|10882.25|10882.25|10882.03|10882.03|10882.25|10882.25|10882.03|10882.03|0
1623149180000|2021-06-08 10:46:20|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1623149200000|2021-06-08 10:46:40|10884.2|10884.2|10884.58|10884.58|10884.58|10884.58|10884.2|10884.2|0
1623149210000|2021-06-08 10:46:50|10883.6|10883.6|10884.3|10884.3|10884.3|10884.3|10883.6|10883.6|0
1623149220000|2021-06-08 10:47:00|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1623149230000|2021-06-08 10:47:10|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|0
1623149240000|2021-06-08 10:47:20|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1623149300000|2021-06-08 10:48:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623149310000|2021-06-08 10:48:30|10883.41|10883.41|10883.41|10883.41|10883.56|10883.56|10883.41|10883.41|0
1623149320000|2021-06-08 10:48:40|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|0
1623149340000|2021-06-08 10:49:00|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|10883.22|0
1623149350000|2021-06-08 10:49:10|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|10883.06|0
1623149360000|2021-06-08 10:49:20|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|10883.27|0
1623149380000|2021-06-08 10:49:40|10883.35|10883.35|10883.19|10883.19|10883.35|10883.35|10883.19|10883.19|0
1623149390000|2021-06-08 10:49:50|10883.68|10883.68|10884.17|10884.17|10884.17|10884.17|10883.19|10883.19|0
1623149410000|2021-06-08 10:50:10|10884.37|10884.37|10884.42|10884.42|10884.42|10884.42|10884.37|10884.37|0
1623149420000|2021-06-08 10:50:20|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|10883.44|0
1623149430000|2021-06-08 10:50:30|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|10883.59|0
1623149440000|2021-06-08 10:50:40|10883.34|10883.34|10883.19|10883.19|10883.34|10883.34|10883.14|10883.14|0
1623149450000|2021-06-08 10:50:50|10883.04|10883.04|10882.65|10882.65|10883.04|10883.04|10882.65|10882.65|0
1623149460000|2021-06-08 10:51:00|10883.29|10883.29|10883.24|10883.24|10883.36|10883.36|10883.24|10883.24|0
1623149470000|2021-06-08 10:51:10|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|10883.01|0
1623149480000|2021-06-08 10:51:20|10883.16|10883.16|10883.08|10883.08|10883.16|10883.16|10883.08|10883.08|0
1623149490000|2021-06-08 10:51:30|10883.32|10883.32|10883.24|10883.24|10883.32|10883.32|10883.24|10883.24|0
1623149500000|2021-06-08 10:51:40|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|10882.89|0
1623149530000|2021-06-08 10:52:10|10882.68|10882.68|10882.25|10882.25|10882.68|10882.68|10882.25|10882.25|0
1623149540000|2021-06-08 10:52:20|10881.83|10881.83|10881.83|10881.83|10882.31|10882.31|10881.83|10881.83|0
1623149560000|2021-06-08 10:52:40|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1623149580000|2021-06-08 10:53:00|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1623149590000|2021-06-08 10:53:10|10881.68|10881.68|10881.45|10881.45|10881.68|10881.68|10881.45|10881.45|0
1623149600000|2021-06-08 10:53:20|10882.43|10882.43|10882.78|10882.78|10882.78|10882.78|10882.43|10882.43|0
1623149620000|2021-06-08 10:53:40|10882.62|10882.62|10882.97|10882.97|10882.97|10882.97|10882.47|10882.47|0
1623149640000|2021-06-08 10:54:00|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1623149650000|2021-06-08 10:54:10|10883.38|10883.38|10882.61|10882.61|10883.38|10883.38|10882.61|10882.61|0
1623149660000|2021-06-08 10:54:20|10882.22|10882.22|10881.84|10881.84|10882.22|10882.22|10881.58|10881.58|0
1623149670000|2021-06-08 10:54:30|10881.99|10881.99|10882.18|10882.18|10882.38|10882.38|10881.99|10881.99|0
1623149680000|2021-06-08 10:54:40|10881.78|10881.78|10881.94|10881.94|10881.94|10881.94|10881.78|10881.78|0
1623149690000|2021-06-08 10:54:50|10882.42|10882.42|10883.39|10883.39|10883.39|10883.39|10881.94|10881.94|0
1623149700000|2021-06-08 10:55:00|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|10883.88|0
1623149720000|2021-06-08 10:55:20|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|0
1623149730000|2021-06-08 10:55:30|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|10883.8|0
1623149740000|2021-06-08 10:55:40|10884.28|10884.28|10885.4|10885.4|10885.4|10885.4|10884.28|10884.28|0
1623149780000|2021-06-08 10:56:20|10884.92|10884.92|10884.84|10884.84|10884.92|10884.92|10884.84|10884.84|0
1623149800000|2021-06-08 10:56:40|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1623149820000|2021-06-08 10:57:00|10886.03|10886.03|10886.24|10886.24|10886.24|10886.24|10886.03|10886.03|0
1623149830000|2021-06-08 10:57:10|10886.41|10886.41|10886.73|10886.73|10886.73|10886.73|10886.41|10886.41|0
1623149850000|2021-06-08 10:57:30|10885.75|10885.75|10885.48|10885.48|10885.75|10885.75|10885.33|10885.33|0
1623149860000|2021-06-08 10:57:40|10885|10885|10885|10885|10885|10885|10885|10885|0
1623149870000|2021-06-08 10:57:50|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|10884.65|0
1623149880000|2021-06-08 10:58:00|10884.82|10884.82|10884.56|10884.56|10884.82|10884.82|10884.33|10884.33|0
1623149910000|2021-06-08 10:58:30|10884.72|10884.72|10884.8|10884.8|10884.8|10884.8|10884.72|10884.72|0
1623149920000|2021-06-08 10:58:40|10885|10885|10885|10885|10885|10885|10885|10885|0
1623149930000|2021-06-08 10:58:50|10884.8|10884.8|10884.2|10884.2|10884.8|10884.8|10884.2|10884.2|0
1623149940000|2021-06-08 10:59:00|10884|10884|10883.49|10883.49|10884.49|10884.49|10883.39|10883.39|0
1623149950000|2021-06-08 10:59:10|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1623149960000|2021-06-08 10:59:20|10883.72|10883.72|10883.49|10883.49|10883.72|10883.72|10883.49|10883.49|0
1623149970000|2021-06-08 10:59:30|10883.57|10883.57|10882.6|10882.6|10883.57|10883.57|10882.6|10882.6|0
1623149980000|2021-06-08 10:59:40|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1623149990000|2021-06-08 10:59:50|10881.93|10881.93|10881.27|10881.27|10881.93|10881.93|10881.27|10881.27|0
1623150000000|2021-06-08 11:00:00|10877.38|10877.38|10876.75|10876.75|10877.54|10877.54|10876.75|10876.75|0
1623150010000|2021-06-08 11:00:10|10877.23|10877.23|10877.28|10877.28|10877.28|10877.28|10877.23|10877.23|0
1623150020000|2021-06-08 11:00:20|10877.33|10877.33|10879.29|10879.29|10879.29|10879.29|10877.33|10877.33|0
1623150030000|2021-06-08 11:00:30|10879.13|10879.13|10878.98|10878.98|10879.13|10879.13|10878.98|10878.98|0
1623150040000|2021-06-08 11:00:40|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|0
1623150070000|2021-06-08 11:01:10|10878.5|10878.5|10878.19|10878.19|10878.5|10878.5|10878.02|10878.02|0
1623150090000|2021-06-08 11:01:30|10878.42|10878.42|10878.18|10878.18|10878.42|10878.42|10878.18|10878.18|0
1623150120000|2021-06-08 11:02:00|10877.95|10877.95|10877.09|10877.09|10877.95|10877.95|10876.57|10876.57|0
1623150160000|2021-06-08 11:02:40|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|10877.44|0
1623150170000|2021-06-08 11:02:50|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1623150180000|2021-06-08 11:03:00|10877.16|10877.16|10874.99|10874.99|10877.16|10877.16|10874.91|10874.91|0
1623150190000|2021-06-08 11:03:10|10875.07|10875.07|10875.45|10875.45|10875.45|10875.45|10874.97|10874.97|0
1623150200000|2021-06-08 11:03:20|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623150220000|2021-06-08 11:03:40|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|0
1623150230000|2021-06-08 11:03:50|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|10875.69|0
1623150240000|2021-06-08 11:04:00|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|10875.77|0
1623150250000|2021-06-08 11:04:10|10877.09|10877.09|10877.29|10877.29|10877.29|10877.29|10877.09|10877.09|0
1623150270000|2021-06-08 11:04:30|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|10877.78|0
1623150290000|2021-06-08 11:04:50|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1623150300000|2021-06-08 11:05:00|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|10877.97|0
1623150310000|2021-06-08 11:05:10|10877.82|10877.82|10877.47|10877.47|10877.97|10877.97|10877.47|10877.47|0
1623150320000|2021-06-08 11:05:20|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|10876.49|0
1623150330000|2021-06-08 11:05:30|10876.36|10876.36|10876.5|10876.5|10876.65|10876.65|10876.29|10876.29|0
1623150360000|2021-06-08 11:06:00|10876.73|10876.73|10879.03|10879.03|10879.03|10879.03|10876.73|10876.73|0
1623150380000|2021-06-08 11:06:20|10878.8|10878.8|10879.13|10879.13|10879.13|10879.13|10878.8|10878.8|0
1623150400000|2021-06-08 11:06:40|10879.3|10879.3|10879.3|10879.3|10879.46|10879.46|10879.3|10879.3|0
1623150420000|2021-06-08 11:07:00|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1623150430000|2021-06-08 11:07:10|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|0
1623150440000|2021-06-08 11:07:20|10879.04|10879.04|10879.12|10879.12|10879.12|10879.12|10879.04|10879.04|0
1623150470000|2021-06-08 11:07:50|10878.85|10878.85|10879.34|10879.34|10879.34|10879.34|10878.85|10878.85|0
1623150480000|2021-06-08 11:08:00|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1623150500000|2021-06-08 11:08:20|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|10879.34|0
1623150510000|2021-06-08 11:08:30|10879.18|10879.18|10878.91|10878.91|10879.18|10879.18|10878.91|10878.91|0
1623150580000|2021-06-08 11:09:40|10878.83|10878.83|10879.31|10879.31|10879.46|10879.46|10878.83|10878.83|0
1623150600000|2021-06-08 11:10:00|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1623150620000|2021-06-08 11:10:20|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|10879.84|0
1623150640000|2021-06-08 11:10:40|10879.69|10879.69|10879.61|10879.61|10879.69|10879.69|10879.61|10879.61|0
1623150650000|2021-06-08 11:10:50|10879.82|10879.82|10880.15|10880.15|10880.15|10880.15|10879.82|10879.82|0
1623150660000|2021-06-08 11:11:00|10880.07|10880.07|10880.12|10880.12|10880.12|10880.12|10879.91|10879.91|0
1623150670000|2021-06-08 11:11:10|10880.05|10880.05|10880.2|10880.2|10880.36|10880.36|10880.05|10880.05|0
1623150690000|2021-06-08 11:11:30|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1623150700000|2021-06-08 11:11:40|10881.41|10881.41|10881.58|10881.58|10881.58|10881.58|10881.41|10881.41|0
1623150710000|2021-06-08 11:11:50|10881.63|10881.63|10881.86|10881.86|10881.86|10881.86|10881.63|10881.63|0
1623150720000|2021-06-08 11:12:00|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|10881.88|0
1623150730000|2021-06-08 11:12:10|10882.04|10882.04|10882.06|10882.06|10882.06|10882.06|10882.04|10882.04|0
1623150740000|2021-06-08 11:12:20|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|10883.04|0
1623150750000|2021-06-08 11:12:30|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|10883.12|0
1623150760000|2021-06-08 11:12:40|10883.02|10883.02|10883.5|10883.5|10883.5|10883.5|10883.02|10883.02|0
1623150790000|2021-06-08 11:13:10|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|0
1623150800000|2021-06-08 11:13:20|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1623150810000|2021-06-08 11:13:30|10883.84|10883.84|10884.01|10884.01|10884.01|10884.01|10883.84|10883.84|0
1623150820000|2021-06-08 11:13:40|10884.47|10884.47|10884.39|10884.39|10884.78|10884.78|10884.39|10884.39|0
1623150830000|2021-06-08 11:13:50|10884.78|10884.78|10885.34|10885.34|10885.34|10885.34|10884.55|10884.55|0
1623150840000|2021-06-08 11:14:00|10885.13|10885.13|10885.26|10885.26|10885.26|10885.26|10885.13|10885.13|0
1623150850000|2021-06-08 11:14:10|10885.05|10885.05|10884.84|10884.84|10885.05|10885.05|10884.84|10884.84|0
1623150870000|2021-06-08 11:14:30|10885.32|10885.32|10886.82|10886.82|10886.82|10886.82|10885.32|10885.32|0
1623150880000|2021-06-08 11:14:40|10886.92|10886.92|10886.82|10886.82|10886.92|10886.92|10886.82|10886.82|0
1623150890000|2021-06-08 11:14:50|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|10886.87|0
1623150910000|2021-06-08 11:15:10|10887.11|10887.11|10886.31|10886.31|10887.11|10887.11|10886.31|10886.31|0
1623150920000|2021-06-08 11:15:20|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|10885.96|0
1623150930000|2021-06-08 11:15:30|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|10886.31|0
1623150960000|2021-06-08 11:16:00|10885.83|10885.83|10885.34|10885.34|10885.83|10885.83|10885.34|10885.34|0
1623150980000|2021-06-08 11:16:20|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1623150990000|2021-06-08 11:16:30|10885.65|10885.65|10885.88|10885.88|10885.88|10885.88|10885.65|10885.65|0
1623151000000|2021-06-08 11:16:40|10885.73|10885.73|10885.27|10885.27|10885.96|10885.96|10885.27|10885.27|0
1623151020000|2021-06-08 11:17:00|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|10885.17|0
1623151040000|2021-06-08 11:17:20|10885.02|10885.02|10884.95|10884.95|10885.1|10885.1|10884.26|10884.26|0
1623151050000|2021-06-08 11:17:30|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1623151060000|2021-06-08 11:17:40|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|10885.37|0
1623151070000|2021-06-08 11:17:50|10885.59|10885.59|10885.46|10885.46|10885.59|10885.59|10885.16|10885.16|0
1623151090000|2021-06-08 11:18:10|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|10885.66|0
1623151100000|2021-06-08 11:18:20|10886.15|10886.15|10886.35|10886.35|10886.35|10886.35|10886.15|10886.15|0
1623151110000|2021-06-08 11:18:30|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1623151140000|2021-06-08 11:19:00|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|10887.18|0
1623151190000|2021-06-08 11:19:50|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1623151240000|2021-06-08 11:20:40|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|0
1623151250000|2021-06-08 11:20:50|10887.52|10887.52|10887.69|10887.69|10887.69|10887.69|10887.52|10887.52|0
1623151260000|2021-06-08 11:21:00|10887.89|10887.89|10886.91|10886.91|10887.89|10887.89|10886.91|10886.91|0
1623151270000|2021-06-08 11:21:10|10887.08|10887.08|10887.56|10887.56|10887.56|10887.56|10887.08|10887.08|0
1623151280000|2021-06-08 11:21:20|10887.48|10887.48|10887.73|10887.73|10887.73|10887.73|10887.48|10887.48|0
1623151300000|2021-06-08 11:21:40|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|10887.81|0
1623151310000|2021-06-08 11:21:50|10888.01|10888.01|10887.93|10887.93|10888.01|10888.01|10887.93|10887.93|0
1623151320000|2021-06-08 11:22:00|10888.42|10888.42|10888.38|10888.38|10888.71|10888.71|10888.36|10888.36|0
1623151340000|2021-06-08 11:22:20|10888.73|10888.73|10890.2|10890.2|10890.69|10890.69|10888.73|10888.73|0
1623151350000|2021-06-08 11:22:30|10890|10890|10890|10890|10890|10890|10890|10890|0
1623151370000|2021-06-08 11:22:50|10889.02|10889.02|10889.45|10889.45|10889.45|10889.45|10889.02|10889.02|0
1623151380000|2021-06-08 11:23:00|10889.5|10889.5|10889.99|10889.99|10889.99|10889.99|10889.5|10889.5|0
1623151390000|2021-06-08 11:23:10|10890.2|10890.2|10890.67|10890.67|10890.67|10890.67|10890.2|10890.2|0
1623151400000|2021-06-08 11:23:20|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|10890.43|0
1623151410000|2021-06-08 11:23:30|10890.67|10890.67|10890.27|10890.27|10890.67|10890.67|10890.27|10890.27|0
1623151420000|2021-06-08 11:23:40|10890.78|10890.78|10891.2|10891.2|10891.2|10891.2|10890.78|10890.78|0
1623151430000|2021-06-08 11:23:50|10891|10891|10891|10891|10891|10891|10891|10891|0
1623151460000|2021-06-08 11:24:20|10890.74|10890.74|10890.95|10890.95|10890.95|10890.95|10890.74|10890.74|0
1623151470000|2021-06-08 11:24:30|10890.8|10890.8|10891.18|10891.18|10891.18|10891.18|10890.8|10890.8|0
1623151480000|2021-06-08 11:24:40|10890.95|10890.95|10891.17|10891.17|10891.17|10891.17|10890.69|10890.69|0
1623151490000|2021-06-08 11:24:50|10891.66|10891.66|10893.24|10893.24|10893.24|10893.24|10891.66|10891.66|0
1623151500000|2021-06-08 11:25:00|10893.04|10893.04|10892.06|10892.06|10893.04|10893.04|10892.06|10892.06|0
1623151530000|2021-06-08 11:25:30|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|0
1623151550000|2021-06-08 11:25:50|10891.85|10891.85|10891.72|10891.72|10891.85|10891.85|10891.72|10891.72|0
1623151560000|2021-06-08 11:26:00|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|10891.8|0
1623151570000|2021-06-08 11:26:10|10891.6|10891.6|10891.8|10891.8|10891.8|10891.8|10891.6|10891.6|0
1623151600000|2021-06-08 11:26:40|10892.29|10892.29|10893.26|10893.26|10893.26|10893.26|10892.29|10892.29|0
1623151610000|2021-06-08 11:26:50|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|0
1623151620000|2021-06-08 11:27:00|10893.51|10893.51|10894.69|10894.69|10894.69|10894.69|10893.51|10893.51|0
1623151630000|2021-06-08 11:27:10|10894.2|10894.2|10893.71|10893.71|10894.2|10894.2|10893.71|10893.71|0
1623151650000|2021-06-08 11:27:30|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1623151670000|2021-06-08 11:27:50|10893.74|10893.74|10893.74|10893.74|10894.21|10894.21|10893.74|10893.74|0
1623151680000|2021-06-08 11:28:00|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1623151690000|2021-06-08 11:28:10|10894.83|10894.83|10894.71|10894.71|10894.96|10894.96|10894.71|10894.71|0
1623151700000|2021-06-08 11:28:20|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|0
1623151710000|2021-06-08 11:28:30|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|0
1623151720000|2021-06-08 11:28:40|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1623151740000|2021-06-08 11:29:00|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|10895.62|0
1623151770000|2021-06-08 11:29:30|10895.67|10895.67|10895.72|10895.72|10895.72|10895.72|10895.67|10895.67|0
1623151780000|2021-06-08 11:29:40|10896.21|10896.21|10896.67|10896.67|10896.67|10896.67|10896.21|10896.21|0
1623151790000|2021-06-08 11:29:50|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|0
1623151800000|2021-06-08 11:30:00|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1623151820000|2021-06-08 11:30:20|10895.99|10895.99|10896.29|10896.29|10896.29|10896.29|10895.99|10895.99|0
1623151840000|2021-06-08 11:30:40|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1623151860000|2021-06-08 11:31:00|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1623151870000|2021-06-08 11:31:10|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1623151900000|2021-06-08 11:31:40|10896.14|10896.14|10896.61|10896.61|10896.97|10896.97|10896.14|10896.14|0
1623151910000|2021-06-08 11:31:50|10896.4|10896.4|10896.61|10896.61|10896.61|10896.61|10896.4|10896.4|0
1623151920000|2021-06-08 11:32:00|10896.81|10896.81|10896.61|10896.61|10896.81|10896.81|10896.61|10896.61|0
1623151930000|2021-06-08 11:32:10|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|0
1623151950000|2021-06-08 11:32:30|10897.01|10897.01|10898.99|10898.99|10900.19|10900.19|10896.61|10896.61|0
1623151960000|2021-06-08 11:32:40|10898.83|10898.83|10899.31|10899.31|10899.31|10899.31|10898.83|10898.83|0
1623151970000|2021-06-08 11:32:50|10899.51|10899.51|10899.35|10899.35|10899.51|10899.51|10899.35|10899.35|0
1623151980000|2021-06-08 11:33:00|10899.55|10899.55|10899.63|10899.63|10899.63|10899.63|10899.28|10899.28|0
1623151990000|2021-06-08 11:33:10|10899.43|10899.43|10899.1|10899.1|10899.43|10899.43|10899.1|10899.1|0
1623152000000|2021-06-08 11:33:20|10898.5|10898.5|10896.98|10896.98|10898.5|10898.5|10896.69|10896.69|0
1623152010000|2021-06-08 11:33:30|10897.38|10897.38|10898|10898|10898|10898|10897.21|10897.21|0
1623152020000|2021-06-08 11:33:40|10898.4|10898.4|10895.65|10895.65|10898.4|10898.4|10895.58|10895.58|0
1623152030000|2021-06-08 11:33:50|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1623152050000|2021-06-08 11:34:10|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1623152080000|2021-06-08 11:34:40|10897.89|10897.89|10898.92|10898.92|10898.92|10898.92|10897.89|10897.89|0
1623152090000|2021-06-08 11:34:50|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|0
1623152100000|2021-06-08 11:35:00|10900.3|10900.3|10901.28|10901.28|10901.28|10901.28|10900.3|10900.3|0
1623152110000|2021-06-08 11:35:10|10901.67|10901.67|10901.87|10901.87|10901.87|10901.87|10901.67|10901.67|0
1623152120000|2021-06-08 11:35:20|10901.95|10901.95|10902.02|10902.02|10902.02|10902.02|10901.95|10901.95|0
1623152130000|2021-06-08 11:35:30|10901.68|10901.68|10900.87|10900.87|10901.68|10901.68|10900.87|10900.87|0
1623152140000|2021-06-08 11:35:40|10900.82|10900.82|10901.83|10901.83|10901.83|10901.83|10900.82|10900.82|0
1623152150000|2021-06-08 11:35:50|10902.03|10902.03|10902.91|10902.91|10902.91|10902.91|10902.03|10902.03|0
1623152160000|2021-06-08 11:36:00|10902.75|10902.75|10903.61|10903.61|10903.61|10903.61|10902.75|10902.75|0
1623152170000|2021-06-08 11:36:10|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1623152200000|2021-06-08 11:36:40|10904.58|10904.58|10904.74|10904.74|10904.74|10904.74|10904.58|10904.58|0
1623152210000|2021-06-08 11:36:50|10904.8|10904.8|10904.25|10904.25|10904.85|10904.85|10904.05|10904.05|0
1623152220000|2021-06-08 11:37:00|10905.23|10905.23|10904.74|10904.74|10905.23|10905.23|10904.74|10904.74|0
1623152240000|2021-06-08 11:37:20|10904.67|10904.67|10904.95|10904.95|10904.95|10904.95|10904.43|10904.43|0
1623152280000|2021-06-08 11:38:00|10904.78|10904.78|10904.1|10904.1|10904.78|10904.78|10904.1|10904.1|0
1623152300000|2021-06-08 11:38:20|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|0
1623152310000|2021-06-08 11:38:30|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1623152340000|2021-06-08 11:39:00|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|0
1623152360000|2021-06-08 11:39:20|10904.85|10904.85|10904.93|10904.93|10905.16|10905.16|10904.85|10904.85|0
1623152370000|2021-06-08 11:39:30|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1623152390000|2021-06-08 11:39:50|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|0
1623152400000|2021-06-08 11:40:00|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|10905.67|0
1623152420000|2021-06-08 11:40:20|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1623152500000|2021-06-08 11:41:40|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|10905.1|0
1623152510000|2021-06-08 11:41:50|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|0
1623152520000|2021-06-08 11:42:00|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|10904.33|0
1623152530000|2021-06-08 11:42:10|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|0
1623152580000|2021-06-08 11:43:00|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|0
1623152590000|2021-06-08 11:43:10|10903.99|10903.99|10902.86|10902.86|10903.99|10903.99|10902.86|10902.86|0
1623152600000|2021-06-08 11:43:20|10903.66|10903.66|10904.11|10904.11|10904.11|10904.11|10903.66|10903.66|0
1623152620000|2021-06-08 11:43:40|10903.98|10903.98|10904.1|10904.1|10904.1|10904.1|10903.5|10903.5|0
1623152630000|2021-06-08 11:43:50|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1623152640000|2021-06-08 11:44:00|10903.34|10903.34|10902.86|10902.86|10903.34|10903.34|10902.86|10902.86|0
1623152650000|2021-06-08 11:44:10|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|0
1623152660000|2021-06-08 11:44:20|10902.83|10902.83|10903.12|10903.12|10903.32|10903.32|10902.83|10902.83|0
1623152670000|2021-06-08 11:44:30|10902.72|10902.72|10903.57|10903.57|10903.57|10903.57|10902.72|10902.72|0
1623152690000|2021-06-08 11:44:50|10903.92|10903.92|10903.69|10903.69|10903.92|10903.92|10903.69|10903.69|0
1623152700000|2021-06-08 11:45:00|10903.45|10903.45|10904.48|10904.48|10904.48|10904.48|10903.45|10903.45|0
1623152730000|2021-06-08 11:45:30|10904.27|10904.27|10903.96|10903.96|10904.27|10904.27|10903.96|10903.96|0
1623152740000|2021-06-08 11:45:40|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1623152750000|2021-06-08 11:45:50|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|10904.02|0
1623152760000|2021-06-08 11:46:00|10903.34|10903.34|10903.09|10903.09|10903.34|10903.34|10903.09|10903.09|0
1623152790000|2021-06-08 11:46:30|10902.55|10902.55|10902.78|10902.78|10902.78|10902.78|10901.62|10901.62|0
1623152800000|2021-06-08 11:46:40|10902.94|10902.94|10902.94|10902.94|10902.94|10902.94|10902.86|10902.86|0
1623152810000|2021-06-08 11:46:50|10902.86|10902.86|10902.86|10902.86|10902.94|10902.94|10902.78|10902.78|0
1623152820000|2021-06-08 11:47:00|10902.94|10902.94|10902.78|10902.78|10902.94|10902.94|10902.78|10902.78|0
1623152830000|2021-06-08 11:47:10|10902.3|10902.3|10902.01|10902.01|10902.45|10902.45|10902.01|10902.01|0
1623152840000|2021-06-08 11:47:20|10901.78|10901.78|10901.91|10901.91|10901.91|10901.91|10901.78|10901.78|0
1623152850000|2021-06-08 11:47:30|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|0
1623152880000|2021-06-08 11:48:00|10902.07|10902.07|10901.76|10901.76|10902.07|10902.07|10901.76|10901.76|0
1623152900000|2021-06-08 11:48:20|10901.3|10901.3|10901.21|10901.21|10901.61|10901.61|10901.21|10901.21|0
1623152920000|2021-06-08 11:48:40|10901.61|10901.61|10901.99|10901.99|10901.99|10901.99|10901.01|10901.01|0
1623152930000|2021-06-08 11:48:50|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|10902.96|0
1623152940000|2021-06-08 11:49:00|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|10903.12|0
1623152980000|2021-06-08 11:49:40|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|0
1623152990000|2021-06-08 11:49:50|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|10903.42|0
1623153020000|2021-06-08 11:50:20|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|0
1623153030000|2021-06-08 11:50:30|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|10904.04|0
1623153040000|2021-06-08 11:50:40|10904.12|10904.12|10904.35|10904.35|10904.74|10904.74|10904.12|10904.12|0
1623153050000|2021-06-08 11:50:50|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1623153070000|2021-06-08 11:51:10|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|10904.35|0
1623153080000|2021-06-08 11:51:20|10904.43|10904.43|10904.78|10904.78|10904.78|10904.78|10904.12|10904.12|0
1623153090000|2021-06-08 11:51:30|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1623153110000|2021-06-08 11:51:50|10904.2|10904.2|10905.08|10905.08|10905.08|10905.08|10904.2|10904.2|0
1623153130000|2021-06-08 11:52:10|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|10905.25|0
1623153140000|2021-06-08 11:52:20|10905.51|10905.51|10905.78|10905.78|10905.78|10905.78|10905.51|10905.51|0
1623153150000|2021-06-08 11:52:30|10905.51|10905.51|10905.25|10905.25|10905.51|10905.51|10905.25|10905.25|0
1623153160000|2021-06-08 11:52:40|10904.77|10904.77|10905.03|10905.03|10905.03|10905.03|10904.77|10904.77|0
1623153170000|2021-06-08 11:52:50|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|0
1623153200000|2021-06-08 11:53:20|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1623153210000|2021-06-08 11:53:30|10905.75|10905.75|10905.96|10905.96|10905.96|10905.96|10905.75|10905.75|0
1623153220000|2021-06-08 11:53:40|10905.91|10905.91|10906.97|10906.97|10906.97|10906.97|10905.91|10905.91|0
1623153240000|2021-06-08 11:54:00|10907.32|10907.32|10907.54|10907.54|10907.54|10907.54|10907.32|10907.32|0
1623153250000|2021-06-08 11:54:10|10908.51|10908.51|10909.02|10909.02|10909.02|10909.02|10908.04|10908.04|0
1623153260000|2021-06-08 11:54:20|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|10909.22|0
1623153300000|2021-06-08 11:55:00|10909.3|10909.3|10909.22|10909.22|10909.3|10909.3|10909.22|10909.22|0
1623153310000|2021-06-08 11:55:10|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|10909.14|0
1623153320000|2021-06-08 11:55:20|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1623153360000|2021-06-08 11:56:00|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1623153380000|2021-06-08 11:56:20|10909.05|10909.05|10908.81|10908.81|10909.05|10909.05|10908.81|10908.81|0
1623153400000|2021-06-08 11:56:40|10909.3|10909.3|10909.22|10909.22|10909.78|10909.78|10909.22|10909.22|0
1623153410000|2021-06-08 11:56:50|10909.47|10909.47|10909.52|10909.52|10909.52|10909.52|10909.47|10909.47|0
1623153420000|2021-06-08 11:57:00|10909.26|10909.26|10910.23|10910.23|10910.23|10910.23|10909.26|10909.26|0
1623153430000|2021-06-08 11:57:10|10910.74|10910.74|10911.35|10911.35|10911.43|10911.43|10910.74|10910.74|0
1623153450000|2021-06-08 11:57:30|10911.51|10911.51|10911.66|10911.66|10912.15|10912.15|10911.51|10911.51|0
1623153460000|2021-06-08 11:57:40|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|0
1623153470000|2021-06-08 11:57:50|10911.48|10911.48|10911.35|10911.35|10911.48|10911.48|10911.35|10911.35|0
1623153480000|2021-06-08 11:58:00|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|10911.84|0
1623153500000|2021-06-08 11:58:20|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1623153520000|2021-06-08 11:58:40|10910.91|10910.91|10910.76|10910.76|10910.91|10910.91|10910.76|10910.76|0
1623153530000|2021-06-08 11:58:50|10911.15|10911.15|10911.2|10911.2|10911.2|10911.2|10911.15|10911.15|0
1623153540000|2021-06-08 11:59:00|10911.28|10911.28|10911.12|10911.12|10911.36|10911.36|10911.12|10911.12|0
1623153550000|2021-06-08 11:59:10|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1623153560000|2021-06-08 11:59:20|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|0
1623153570000|2021-06-08 11:59:30|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|0
1623153590000|2021-06-08 11:59:50|10913.15|10913.15|10913.51|10913.51|10913.56|10913.56|10913.15|10913.15|0
1623153600000|2021-06-08 12:00:00|10913.02|10913.02|10915.29|10915.29|10915.29|10915.29|10913.02|10913.02|0
1623153610000|2021-06-08 12:00:10|10914.8|10914.8|10914.8|10914.8|10915.29|10915.29|10914.8|10914.8|0
1623153620000|2021-06-08 12:00:20|10915.29|10915.29|10916.75|10916.75|10916.75|10916.75|10915.29|10915.29|0
1623153630000|2021-06-08 12:00:30|10916.87|10916.87|10919.05|10919.05|10919.05|10919.05|10916.87|10916.87|0
1623153640000|2021-06-08 12:00:40|10919.22|10919.22|10919.09|10919.09|10919.22|10919.22|10919.09|10919.09|0
1623153650000|2021-06-08 12:00:50|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1623153660000|2021-06-08 12:01:00|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|10919.3|0
1623153670000|2021-06-08 12:01:10|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1623153680000|2021-06-08 12:01:20|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|10919.29|0
1623153690000|2021-06-08 12:01:30|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|10919.07|0
1623153720000|2021-06-08 12:02:00|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|10919.23|0
1623153730000|2021-06-08 12:02:10|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1623153740000|2021-06-08 12:02:20|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|0
1623153750000|2021-06-08 12:02:30|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|10920.07|0
1623153760000|2021-06-08 12:02:40|10920.47|10920.47|10919.99|10919.99|10920.47|10920.47|10919.99|10919.99|0
1623153770000|2021-06-08 12:02:50|10920.47|10920.47|10920.27|10920.27|10920.47|10920.47|10920.27|10920.27|0
1623153780000|2021-06-08 12:03:00|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1623153790000|2021-06-08 12:03:10|10920.41|10920.41|10919.36|10919.36|10920.41|10920.41|10919.36|10919.36|0
1623153800000|2021-06-08 12:03:20|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1623153830000|2021-06-08 12:03:50|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|0
1623153840000|2021-06-08 12:04:00|10919.03|10919.03|10918.54|10918.54|10919.03|10919.03|10918.54|10918.54|0
1623153850000|2021-06-08 12:04:10|10918.42|10918.42|10917.46|10917.46|10918.42|10918.42|10917.34|10917.34|0
1623153870000|2021-06-08 12:04:30|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|10917.06|0
1623153880000|2021-06-08 12:04:40|10917.25|10917.25|10917.1|10917.1|10917.25|10917.25|10917.1|10917.1|0
1623153900000|2021-06-08 12:05:00|10917.27|10917.27|10915.98|10915.98|10917.47|10917.47|10915.98|10915.98|0
1623153910000|2021-06-08 12:05:10|10916.02|10916.02|10916.73|10916.73|10916.73|10916.73|10915.75|10915.75|0
1623153920000|2021-06-08 12:05:20|10917.7|10917.7|10917.91|10917.91|10917.91|10917.91|10917.7|10917.7|0
1623153930000|2021-06-08 12:05:30|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1623153940000|2021-06-08 12:05:40|10918.1|10918.1|10917.68|10917.68|10918.1|10918.1|10917.68|10917.68|0
1623153950000|2021-06-08 12:05:50|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|10917.34|0
1623153960000|2021-06-08 12:06:00|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10916.81|10916.81|0
1623153970000|2021-06-08 12:06:10|10917.7|10917.7|10917.01|10917.01|10917.7|10917.7|10917.01|10917.01|0
1623153980000|2021-06-08 12:06:20|10917.36|10917.36|10916.66|10916.66|10917.36|10917.36|10916.66|10916.66|0
1623153990000|2021-06-08 12:06:30|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1623154000000|2021-06-08 12:06:40|10916.78|10916.78|10915.8|10915.8|10916.86|10916.86|10915.8|10915.8|0
1623154020000|2021-06-08 12:07:00|10915.96|10915.96|10915.96|10915.96|10916.06|10916.06|10915.96|10915.96|0
1623154030000|2021-06-08 12:07:10|10915.86|10915.86|10915.96|10915.96|10915.96|10915.96|10915.86|10915.86|0
1623154040000|2021-06-08 12:07:20|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|10916.06|0
1623154050000|2021-06-08 12:07:30|10916.54|10916.54|10916.62|10916.62|10916.7|10916.7|10916.54|10916.54|0
1623154060000|2021-06-08 12:07:40|10916.54|10916.54|10918|10918|10918|10918|10916.54|10916.54|0
1623154070000|2021-06-08 12:07:50|10917.99|10917.99|10918.06|10918.06|10918.06|10918.06|10917.99|10917.99|0
1623154080000|2021-06-08 12:08:00|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|0
1623154090000|2021-06-08 12:08:10|10917.59|10917.59|10917.19|10917.19|10917.59|10917.59|10917.19|10917.19|0
1623154100000|2021-06-08 12:08:20|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|10917.23|0
1623154110000|2021-06-08 12:08:30|10917.46|10917.46|10917.51|10917.51|10917.51|10917.51|10917.46|10917.46|0
1623154150000|2021-06-08 12:09:10|10917.67|10917.67|10917.88|10917.88|10918.04|10918.04|10917.67|10917.67|0
1623154160000|2021-06-08 12:09:20|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|10917.96|0
1623154170000|2021-06-08 12:09:30|10918.09|10918.09|10918.11|10918.11|10918.11|10918.11|10918.09|10918.09|0
1623154190000|2021-06-08 12:09:50|10918.05|10918.05|10918|10918|10918.05|10918.05|10918|10918|0
1623154200000|2021-06-08 12:10:00|10919|10919|10918.65|10918.65|10919|10919|10918.65|10918.65|0
1623154210000|2021-06-08 12:10:10|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|0
1623154260000|2021-06-08 12:11:00|10918.29|10918.29|10918.5|10918.5|10918.5|10918.5|10918.29|10918.29|0
1623154270000|2021-06-08 12:11:10|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1623154280000|2021-06-08 12:11:20|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|0
1623154290000|2021-06-08 12:11:30|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|10917.86|0
1623154310000|2021-06-08 12:11:50|10918.01|10918.01|10917.46|10917.46|10918.01|10918.01|10917.46|10917.46|0
1623154320000|2021-06-08 12:12:00|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|10917.61|0
1623154330000|2021-06-08 12:12:10|10917.46|10917.46|10917.24|10917.24|10917.46|10917.46|10917.24|10917.24|0
1623154340000|2021-06-08 12:12:20|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|10917.73|0
1623154350000|2021-06-08 12:12:30|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1623154360000|2021-06-08 12:12:40|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|10916.76|0
1623154440000|2021-06-08 12:14:00|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1623154450000|2021-06-08 12:14:10|10915.57|10915.57|10915.88|10915.88|10915.88|10915.88|10915.57|10915.57|0
1623154460000|2021-06-08 12:14:20|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|10915.81|0
1623154470000|2021-06-08 12:14:30|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|0
1623154480000|2021-06-08 12:14:40|10915.55|10915.55|10915.32|10915.32|10915.55|10915.55|10915.12|10915.12|0
1623154490000|2021-06-08 12:14:50|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|10915.11|0
1623154500000|2021-06-08 12:15:00|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1623154520000|2021-06-08 12:15:20|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|10915.41|0
1623154560000|2021-06-08 12:16:00|10915.75|10915.75|10916.1|10916.1|10916.1|10916.1|10915.75|10915.75|0
1623154570000|2021-06-08 12:16:10|10917.08|10917.08|10917|10917|10917.08|10917.08|10916.93|10916.93|0
1623154580000|2021-06-08 12:16:20|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|10917.98|0
1623154590000|2021-06-08 12:16:30|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|10917.47|0
1623154610000|2021-06-08 12:16:50|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1623154620000|2021-06-08 12:17:00|10917.84|10917.84|10918.3|10918.3|10918.3|10918.3|10917.84|10917.84|0
1623154630000|2021-06-08 12:17:10|10918.13|10918.13|10918.24|10918.24|10918.47|10918.47|10918|10918|0
1623154640000|2021-06-08 12:17:20|10919.02|10919.02|10919.51|10919.51|10919.51|10919.51|10919.02|10919.02|0
1623154650000|2021-06-08 12:17:30|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|10918.54|0
1623154660000|2021-06-08 12:17:40|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|10918.61|0
1623154680000|2021-06-08 12:18:00|10918.21|10918.21|10916.09|10916.09|10918.21|10918.21|10916.09|10916.09|0
1623154690000|2021-06-08 12:18:10|10915.11|10915.11|10914.96|10914.96|10915.11|10915.11|10914.76|10914.76|0
1623154700000|2021-06-08 12:18:20|10914.61|10914.61|10914.87|10914.87|10914.87|10914.87|10914.61|10914.61|0
1623154730000|2021-06-08 12:18:50|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|10914.67|0
1623154740000|2021-06-08 12:19:00|10914.83|10914.83|10914.7|10914.7|10914.83|10914.83|10914.7|10914.7|0
1623154750000|2021-06-08 12:19:10|10915.18|10915.18|10914.84|10914.84|10915.18|10915.18|10914.84|10914.84|0
1623154760000|2021-06-08 12:19:20|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|0
1623154770000|2021-06-08 12:19:30|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|10914.84|0
1623154790000|2021-06-08 12:19:50|10915.04|10915.04|10915.19|10915.19|10915.19|10915.19|10915.04|10915.04|0
1623154800000|2021-06-08 12:20:00|10915.34|10915.34|10915.63|10915.63|10916.12|10916.12|10915.34|10915.34|0
1623154810000|2021-06-08 12:20:10|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|0
1623154820000|2021-06-08 12:20:20|10915.07|10915.07|10914.75|10914.75|10915.07|10915.07|10914.43|10914.43|0
1623154830000|2021-06-08 12:20:30|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1623154840000|2021-06-08 12:20:40|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1623154850000|2021-06-08 12:20:50|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|10916.84|0
1623154860000|2021-06-08 12:21:00|10917.35|10917.35|10917.51|10917.51|10917.86|10917.86|10917.35|10917.35|0
1623154870000|2021-06-08 12:21:10|10917.16|10917.16|10918.23|10918.23|10918.63|10918.63|10917.16|10917.16|0
1623154880000|2021-06-08 12:21:20|10918.5|10918.5|10918.94|10918.94|10918.94|10918.94|10917.97|10917.97|0
1623154890000|2021-06-08 12:21:30|10919.14|10919.14|10920.32|10920.32|10920.32|10920.32|10919.14|10919.14|0
1623154900000|2021-06-08 12:21:40|10921.3|10921.3|10921.65|10921.65|10921.65|10921.65|10921.3|10921.3|0
1623154930000|2021-06-08 12:22:10|10921.14|10921.14|10921.22|10921.22|10921.22|10921.22|10921.14|10921.14|0
1623154980000|2021-06-08 12:23:00|10921.13|10921.13|10921.52|10921.52|10921.52|10921.52|10921.13|10921.13|0
1623154990000|2021-06-08 12:23:10|10921.54|10921.54|10921.89|10921.89|10921.89|10921.89|10921.54|10921.54|0
1623155000000|2021-06-08 12:23:20|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|10922.24|0
1623155020000|2021-06-08 12:23:40|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|10922.47|0
1623155030000|2021-06-08 12:23:50|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|10922.71|0
1623155040000|2021-06-08 12:24:00|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|0
1623155060000|2021-06-08 12:24:20|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|10925.15|0
1623155070000|2021-06-08 12:24:30|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|10925.02|0
1623155080000|2021-06-08 12:24:40|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|10925.14|0
1623155090000|2021-06-08 12:24:50|10925.06|10925.06|10924.42|10924.42|10925.06|10925.06|10924.42|10924.42|0
1623155110000|2021-06-08 12:25:10|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|0
1623155130000|2021-06-08 12:25:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1623155150000|2021-06-08 12:25:50|10924.41|10924.41|10924.64|10924.64|10924.64|10924.64|10924.41|10924.41|0
1623155170000|2021-06-08 12:26:10|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|10924.41|0
1623155180000|2021-06-08 12:26:20|10923.43|10923.43|10924.4|10924.4|10924.4|10924.4|10923.43|10923.43|0
1623155190000|2021-06-08 12:26:30|10924.48|10924.48|10924.64|10924.64|10924.64|10924.64|10924.25|10924.25|0
1623155220000|2021-06-08 12:27:00|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|0
1623155240000|2021-06-08 12:27:20|10925.46|10925.46|10925.61|10925.61|10925.61|10925.61|10925.46|10925.46|0
1623155260000|2021-06-08 12:27:40|10925.69|10925.69|10925.77|10925.77|10925.77|10925.77|10925.61|10925.61|0
1623155270000|2021-06-08 12:27:50|10925.42|10925.42|10925.07|10925.07|10925.42|10925.42|10925.07|10925.07|0
1623155280000|2021-06-08 12:28:00|10925.15|10925.15|10924.09|10924.09|10925.15|10925.15|10924.09|10924.09|0
1623155290000|2021-06-08 12:28:10|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|0
1623155300000|2021-06-08 12:28:20|10923.78|10923.78|10923.86|10923.86|10923.94|10923.94|10923.78|10923.78|0
1623155320000|2021-06-08 12:28:40|10923.65|10923.65|10923.16|10923.16|10923.65|10923.65|10923.16|10923.16|0
1623155330000|2021-06-08 12:28:50|10922.68|10922.68|10923.34|10923.34|10923.34|10923.34|10922.68|10922.68|0
1623155340000|2021-06-08 12:29:00|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1623155360000|2021-06-08 12:29:20|10923.84|10923.84|10924.33|10924.33|10924.33|10924.33|10923.84|10923.84|0
1623155370000|2021-06-08 12:29:30|10924.23|10924.23|10924.18|10924.18|10924.23|10924.23|10924.18|10924.18|0
1623155390000|2021-06-08 12:29:50|10923.69|10923.69|10923.9|10923.9|10923.9|10923.9|10923.69|10923.69|0
1623155400000|2021-06-08 12:30:00|10924.05|10924.05|10925.52|10925.52|10925.52|10925.52|10924.05|10924.05|0
1623155420000|2021-06-08 12:30:20|10925.65|10925.65|10925.91|10925.91|10925.91|10925.91|10925.65|10925.65|0
1623155430000|2021-06-08 12:30:30|10925.66|10925.66|10925.34|10925.34|10925.66|10925.66|10925.34|10925.34|0
1623155440000|2021-06-08 12:30:40|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|0
1623155450000|2021-06-08 12:30:50|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|10925.51|0
1623155460000|2021-06-08 12:31:00|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1623155470000|2021-06-08 12:31:10|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|10923.53|0
1623155500000|2021-06-08 12:31:40|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1623155510000|2021-06-08 12:31:50|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1623155530000|2021-06-08 12:32:10|10923.37|10923.37|10923.57|10923.57|10923.57|10923.57|10923.37|10923.37|0
1623155540000|2021-06-08 12:32:20|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|10923.24|0
1623155550000|2021-06-08 12:32:30|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|10923.19|0
1623155570000|2021-06-08 12:32:50|10923.41|10923.41|10923.56|10923.56|10923.56|10923.56|10923.41|10923.41|0
1623155580000|2021-06-08 12:33:00|10923.64|10923.64|10926.74|10926.74|10926.74|10926.74|10923.64|10923.64|0
1623155590000|2021-06-08 12:33:10|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|10926.99|0
1623155600000|2021-06-08 12:33:20|10926.95|10926.95|10928.5|10928.5|10928.76|10928.76|10926.95|10926.95|0
1623155630000|2021-06-08 12:33:50|10928.58|10928.58|10928.65|10928.65|10928.65|10928.65|10928.58|10928.58|0
1623155670000|2021-06-08 12:34:30|10928.45|10928.45|10928.2|10928.2|10928.45|10928.45|10928.2|10928.2|0
1623155680000|2021-06-08 12:34:40|10928.15|10928.15|10928.35|10928.35|10928.35|10928.35|10928.15|10928.15|0
1623155700000|2021-06-08 12:35:00|10929.33|10929.33|10929.33|10929.33|10929.41|10929.41|10929.33|10929.33|0
1623155720000|2021-06-08 12:35:20|10929.29|10929.29|10929.31|10929.31|10929.31|10929.31|10929.29|10929.29|0
1623155730000|2021-06-08 12:35:30|10929.8|10929.8|10928.83|10928.83|10929.8|10929.8|10928.83|10928.83|0
1623155770000|2021-06-08 12:36:10|10928.34|10928.34|10928.87|10928.87|10928.87|10928.87|10928.34|10928.34|0
1623155780000|2021-06-08 12:36:20|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|0
1623155820000|2021-06-08 12:37:00|10927.8|10927.8|10928.88|10928.88|10928.88|10928.88|10927.8|10927.8|0
1623155830000|2021-06-08 12:37:10|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|10928.81|0
1623155850000|2021-06-08 12:37:30|10929.01|10929.01|10929.21|10929.21|10929.21|10929.21|10928.81|10928.81|0
1623155880000|2021-06-08 12:38:00|10929.17|10929.17|10929.71|10929.71|10929.87|10929.87|10929.17|10929.17|0
1623155890000|2021-06-08 12:38:10|10929.91|10929.91|10931.32|10931.32|10931.32|10931.32|10929.91|10929.91|0
1623155900000|2021-06-08 12:38:20|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1623155910000|2021-06-08 12:38:30|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|0
1623155920000|2021-06-08 12:38:40|10930.61|10930.61|10930.53|10930.53|10930.88|10930.88|10930.53|10930.53|0
1623155930000|2021-06-08 12:38:50|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|10930.69|0
1623155940000|2021-06-08 12:39:00|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|10930.27|0
1623155950000|2021-06-08 12:39:10|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|10929.84|0
1623155980000|2021-06-08 12:39:40|10929.36|10929.36|10928.87|10928.87|10929.36|10929.36|10928.87|10928.87|0
1623155990000|2021-06-08 12:39:50|10929.03|10929.03|10928.87|10928.87|10929.03|10929.03|10928.87|10928.87|0
1623156000000|2021-06-08 12:40:00|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|10928.61|0
1623156040000|2021-06-08 12:40:40|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|10928.44|0
1623156050000|2021-06-08 12:40:50|10928.18|10928.18|10927.67|10927.67|10928.18|10928.18|10927.59|10927.59|0
1623156060000|2021-06-08 12:41:00|10927.59|10927.59|10929.47|10929.47|10929.47|10929.47|10925.55|10925.55|0
1623156070000|2021-06-08 12:41:10|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1623156080000|2021-06-08 12:41:20|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|0
1623156090000|2021-06-08 12:41:30|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|10929.46|0
1623156100000|2021-06-08 12:41:40|10929.94|10929.94|10930.92|10930.92|10930.92|10930.92|10929.94|10929.94|0
1623156120000|2021-06-08 12:42:00|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1623156130000|2021-06-08 12:42:10|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|0
1623156150000|2021-06-08 12:42:30|10930.99|10930.99|10930.91|10930.91|10930.99|10930.99|10930.91|10930.91|0
1623156160000|2021-06-08 12:42:40|10930.79|10930.79|10931.01|10931.01|10931.14|10931.14|10930.79|10930.79|0
1623156180000|2021-06-08 12:43:00|10930.9|10930.9|10930.99|10930.99|10930.99|10930.99|10930.9|10930.9|0
1623156230000|2021-06-08 12:43:50|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|10930.92|0
1623156260000|2021-06-08 12:44:20|10930.79|10930.79|10931.76|10931.76|10931.76|10931.76|10930.79|10930.79|0
1623156270000|2021-06-08 12:44:30|10931.78|10931.78|10931.8|10931.8|10931.8|10931.8|10931.78|10931.78|0
1623156280000|2021-06-08 12:44:40|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|10931.88|0
1623156290000|2021-06-08 12:44:50|10932.36|10932.36|10932.85|10932.85|10932.85|10932.85|10932.36|10932.36|0
1623156300000|2021-06-08 12:45:00|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|10932.8|0
1623156310000|2021-06-08 12:45:10|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|10933.77|0
1623156340000|2021-06-08 12:45:40|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|10933.7|0
1623156350000|2021-06-08 12:45:50|10934.12|10934.12|10933.22|10933.22|10934.12|10934.12|10933.14|10933.14|0
1623156360000|2021-06-08 12:46:00|10933.3|10933.3|10932.59|10932.59|10933.3|10933.3|10932.33|10932.33|0
1623156370000|2021-06-08 12:46:10|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|10932.51|0
1623156380000|2021-06-08 12:46:20|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|10932.59|0
1623156420000|2021-06-08 12:47:00|10932.94|10932.94|10933.02|10933.02|10933.02|10933.02|10932.94|10932.94|0
1623156430000|2021-06-08 12:47:10|10932.94|10932.94|10933.92|10933.92|10933.92|10933.92|10932.94|10932.94|0
1623156440000|2021-06-08 12:47:20|10932.94|10932.94|10933.92|10933.92|10933.92|10933.92|10932.94|10932.94|0
1623156450000|2021-06-08 12:47:30|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|0
1623156470000|2021-06-08 12:47:50|10933.92|10933.92|10932.7|10932.7|10933.92|10933.92|10932.7|10932.7|0
1623156480000|2021-06-08 12:48:00|10933.19|10933.19|10932.44|10932.44|10933.19|10933.19|10932.44|10932.44|0
1623156490000|2021-06-08 12:48:10|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|10931.46|0
1623156510000|2021-06-08 12:48:30|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|0
1623156540000|2021-06-08 12:49:00|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|10931.12|0
1623156560000|2021-06-08 12:49:20|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|10930.64|0
1623156570000|2021-06-08 12:49:30|10930.48|10930.48|10929.5|10929.5|10930.48|10930.48|10929.5|10929.5|0
1623156580000|2021-06-08 12:49:40|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|10929.27|0
1623156590000|2021-06-08 12:49:50|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|10929.78|0
1623156610000|2021-06-08 12:50:10|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1623156620000|2021-06-08 12:50:20|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|10930.36|0
1623156640000|2021-06-08 12:50:40|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|0
1623156660000|2021-06-08 12:51:00|10930.18|10930.18|10928.39|10928.39|10930.18|10930.18|10928.22|10928.22|0
1623156690000|2021-06-08 12:51:30|10928.47|10928.47|10928.78|10928.78|10928.78|10928.78|10928.47|10928.47|0
1623156720000|2021-06-08 12:52:00|10928.95|10928.95|10929.29|10929.29|10929.29|10929.29|10928.95|10928.95|0
1623156730000|2021-06-08 12:52:10|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|0
1623156740000|2021-06-08 12:52:20|10930.48|10930.48|10930.48|10930.48|10931.45|10931.45|10930.48|10930.48|0
1623156750000|2021-06-08 12:52:30|10930.63|10930.63|10930.01|10930.01|10930.63|10930.63|10930.01|10930.01|0
1623156760000|2021-06-08 12:52:40|10930.05|10930.05|10930.12|10930.12|10930.12|10930.12|10930.05|10930.05|0
1623156770000|2021-06-08 12:52:50|10930.32|10930.32|10930.12|10930.12|10930.32|10930.32|10930.12|10930.12|0
1623156790000|2021-06-08 12:53:10|10929.89|10929.89|10930.38|10930.38|10930.38|10930.38|10929.89|10929.89|0
1623156810000|2021-06-08 12:53:30|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|0
1623156820000|2021-06-08 12:53:40|10930.24|10930.24|10930.16|10930.16|10930.24|10930.24|10930.16|10930.16|0
1623156830000|2021-06-08 12:53:50|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|10930.37|0
1623156880000|2021-06-08 12:54:40|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1623156900000|2021-06-08 12:55:00|10931.42|10931.42|10931.55|10931.55|10931.55|10931.55|10931.38|10931.38|0
1623156920000|2021-06-08 12:55:20|10931.76|10931.76|10931.18|10931.18|10931.88|10931.88|10931.18|10931.18|0
1623156940000|2021-06-08 12:55:40|10931.67|10931.67|10932.64|10932.64|10932.64|10932.64|10931.67|10931.67|0
1623156950000|2021-06-08 12:55:50|10931.67|10931.67|10934.05|10934.05|10934.05|10934.05|10931.67|10931.67|0
1623156960000|2021-06-08 12:56:00|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|10934.53|0
1623156970000|2021-06-08 12:56:10|10934.7|10934.7|10935.8|10935.8|10935.8|10935.8|10934.7|10934.7|0
1623157000000|2021-06-08 12:56:40|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1623157010000|2021-06-08 12:56:50|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|10936.21|0
1623157020000|2021-06-08 12:57:00|10936.23|10936.23|10936.21|10936.21|10936.28|10936.28|10936.21|10936.21|0
1623157030000|2021-06-08 12:57:10|10936.13|10936.13|10936.06|10936.06|10936.13|10936.13|10936.06|10936.06|0
1623157040000|2021-06-08 12:57:20|10935.97|10935.97|10935.89|10935.89|10936.09|10936.09|10935.89|10935.89|0
1623157050000|2021-06-08 12:57:30|10935.84|10935.84|10934.12|10934.12|10935.84|10935.84|10934.12|10934.12|0
1623157080000|2021-06-08 12:58:00|10934.27|10934.27|10933.58|10933.58|10934.27|10934.27|10933.58|10933.58|0
1623157090000|2021-06-08 12:58:10|10933.63|10933.63|10933.47|10933.47|10933.63|10933.63|10933.47|10933.47|0
1623157100000|2021-06-08 12:58:20|10931.52|10931.52|10931.63|10931.63|10931.63|10931.63|10931.12|10931.12|0
1623157140000|2021-06-08 12:59:00|10931.39|10931.39|10931.56|10931.56|10931.76|10931.76|10930.96|10930.96|0
1623157150000|2021-06-08 12:59:10|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|10932.04|0
1623157160000|2021-06-08 12:59:20|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1623157170000|2021-06-08 12:59:30|10931.77|10931.77|10931.78|10931.78|10931.98|10931.98|10931.77|10931.77|0
1623157180000|2021-06-08 12:59:40|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|10932.26|0
1623157200000|2021-06-08 13:00:00|10932.46|10932.46|10933.68|10933.68|10933.68|10933.68|10932.31|10932.31|0
1623157230000|2021-06-08 13:00:30|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|0
1623157240000|2021-06-08 13:00:40|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|10934.08|0
1623157270000|2021-06-08 13:01:10|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|10934.06|0
1623157280000|2021-06-08 13:01:20|10935.04|10935.04|10936.02|10936.02|10936.02|10936.02|10935.04|10935.04|0
1623157290000|2021-06-08 13:01:30|10935.67|10935.67|10935.47|10935.47|10935.67|10935.67|10935.47|10935.47|0
1623157300000|2021-06-08 13:01:40|10935.55|10935.55|10935.63|10935.63|10935.63|10935.63|10935.55|10935.55|0
1623157320000|2021-06-08 13:02:00|10935.94|10935.94|10936.28|10936.28|10936.28|10936.28|10935.94|10935.94|0
1623157340000|2021-06-08 13:02:20|10936.13|10936.13|10937.53|10937.53|10937.53|10937.53|10936.13|10936.13|0
1623157360000|2021-06-08 13:02:40|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|10937.76|0
1623157380000|2021-06-08 13:03:00|10937.89|10937.89|10938.29|10938.29|10938.29|10938.29|10937.89|10937.89|0
1623157390000|2021-06-08 13:03:10|10938.64|10938.64|10938.84|10938.84|10938.84|10938.84|10938.64|10938.64|0
1623157410000|2021-06-08 13:03:30|10938.36|10938.36|10937.39|10937.39|10938.36|10938.36|10937.39|10937.39|0
1623157420000|2021-06-08 13:03:40|10936.41|10936.41|10936.01|10936.01|10936.41|10936.41|10935.43|10935.43|0
1623157430000|2021-06-08 13:03:50|10936.08|10936.08|10936.01|10936.01|10936.08|10936.08|10935.74|10935.74|0
1623157440000|2021-06-08 13:04:00|10935.92|10935.92|10936.27|10936.27|10936.27|10936.27|10935.92|10935.92|0
1623157450000|2021-06-08 13:04:10|10936.53|10936.53|10936.76|10936.76|10936.76|10936.76|10936.53|10936.53|0
1623157480000|2021-06-08 13:04:40|10937.74|10937.74|10939.22|10939.22|10939.22|10939.22|10937.74|10937.74|0
1623157490000|2021-06-08 13:04:50|10938.52|10938.52|10938.88|10938.88|10938.88|10938.88|10938.52|10938.52|0
1623157510000|2021-06-08 13:05:10|10939.04|10939.04|10939.04|10939.04|10939.04|10939.04|10938.96|10938.96|0
1623157520000|2021-06-08 13:05:20|10937.58|10937.58|10938.07|10938.07|10938.07|10938.07|10937.1|10937.1|0
1623157530000|2021-06-08 13:05:30|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|0
1623157550000|2021-06-08 13:05:50|10937.59|10937.59|10937.47|10937.47|10937.59|10937.59|10937.47|10937.47|0
1623157560000|2021-06-08 13:06:00|10935.51|10935.51|10935.03|10935.03|10935.51|10935.51|10935.03|10935.03|0
1623157570000|2021-06-08 13:06:10|10934.54|10934.54|10934.25|10934.25|10934.54|10934.54|10934.25|10934.25|0
1623157580000|2021-06-08 13:06:20|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|10934.46|0
1623157600000|2021-06-08 13:06:40|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|10933.98|0
1623157610000|2021-06-08 13:06:50|10934.13|10934.13|10933.98|10933.98|10934.13|10934.13|10933.98|10933.98|0
1623157620000|2021-06-08 13:07:00|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|0
1623157630000|2021-06-08 13:07:10|10932.99|10932.99|10932.21|10932.21|10933.19|10933.19|10932.01|10932.01|0
1623157640000|2021-06-08 13:07:20|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1623157650000|2021-06-08 13:07:30|10933.4|10933.4|10933.61|10933.61|10933.61|10933.61|10933.4|10933.4|0
1623157680000|2021-06-08 13:08:00|10934.1|10934.1|10934.58|10934.58|10934.58|10934.58|10934.1|10934.1|0
1623157720000|2021-06-08 13:08:40|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|10933.61|0
1623157740000|2021-06-08 13:09:00|10933.69|10933.69|10933.34|10933.34|10933.69|10933.69|10933.34|10933.34|0
1623157750000|2021-06-08 13:09:10|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|0
1623157760000|2021-06-08 13:09:20|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|10933.07|0
1623157770000|2021-06-08 13:09:30|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1623157780000|2021-06-08 13:09:40|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|0
1623157790000|2021-06-08 13:09:50|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1623157830000|2021-06-08 13:10:30|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623157840000|2021-06-08 13:10:40|10933.75|10933.75|10933.79|10933.79|10933.79|10933.79|10933.75|10933.75|0
1623157850000|2021-06-08 13:10:50|10934.27|10934.27|10934.35|10934.35|10934.35|10934.35|10934.27|10934.27|0
1623157860000|2021-06-08 13:11:00|10933.57|10933.57|10933.37|10933.37|10933.57|10933.57|10933.37|10933.37|0
1623157870000|2021-06-08 13:11:10|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|10933.58|0
1623157900000|2021-06-08 13:11:40|10933.57|10933.57|10933.72|10933.72|10933.72|10933.72|10933.57|10933.57|0
1623157910000|2021-06-08 13:11:50|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|10933.55|0
1623157920000|2021-06-08 13:12:00|10933.68|10933.68|10933.66|10933.66|10933.96|10933.96|10933.61|10933.61|0
1623157930000|2021-06-08 13:12:10|10933.91|10933.91|10933.78|10933.78|10933.91|10933.91|10933.61|10933.61|0
1623157940000|2021-06-08 13:12:20|10933.94|10933.94|10935.22|10935.22|10935.63|10935.63|10933.94|10933.94|0
1623157950000|2021-06-08 13:12:30|10935.39|10935.39|10936.3|10936.3|10936.38|10936.38|10935.39|10935.39|0
1623157960000|2021-06-08 13:12:40|10935.79|10935.79|10935.59|10935.59|10935.79|10935.79|10935.59|10935.59|0
1623157970000|2021-06-08 13:12:50|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|0
1623157980000|2021-06-08 13:13:00|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|10935.92|0
1623157990000|2021-06-08 13:13:10|10935.52|10935.52|10935.3|10935.3|10935.52|10935.52|10935.3|10935.3|0
1623158020000|2021-06-08 13:13:40|10935.71|10935.71|10936.71|10936.71|10937.71|10937.71|10935.3|10935.3|0
1623158030000|2021-06-08 13:13:50|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|0
1623158040000|2021-06-08 13:14:00|10936.59|10936.59|10936.11|10936.11|10936.59|10936.59|10936.11|10936.11|0
1623158050000|2021-06-08 13:14:10|10936.59|10936.59|10936.11|10936.11|10936.59|10936.59|10936.11|10936.11|0
1623158060000|2021-06-08 13:14:20|10937.08|10937.08|10938.55|10938.55|10938.55|10938.55|10937.08|10937.08|0
1623158070000|2021-06-08 13:14:30|10938.34|10938.34|10938.29|10938.29|10938.34|10938.34|10938.29|10938.29|0
1623158080000|2021-06-08 13:14:40|10938.89|10938.89|10939.7|10939.7|10939.7|10939.7|10938.89|10938.89|0
1623158090000|2021-06-08 13:14:50|10939.49|10939.49|10939.72|10939.72|10939.72|10939.72|10939.49|10939.49|0
1623158100000|2021-06-08 13:15:00|10940.32|10940.32|10940.09|10940.09|10940.32|10940.32|10940.09|10940.09|0
1623158110000|2021-06-08 13:15:10|10940.26|10940.26|10943.86|10943.86|10943.86|10943.86|10940.26|10940.26|0
1623158120000|2021-06-08 13:15:20|10944.06|10944.06|10943.51|10943.51|10944.06|10944.06|10943.51|10943.51|0
1623158130000|2021-06-08 13:15:30|10943.27|10943.27|10943.7|10943.7|10943.7|10943.7|10943.27|10943.27|0
1623158150000|2021-06-08 13:15:50|10943.86|10943.86|10944.02|10944.02|10944.02|10944.02|10943.86|10943.86|0
1623158160000|2021-06-08 13:16:00|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10942.14|10942.14|0
1623158190000|2021-06-08 13:16:30|10944.27|10944.27|10944.77|10944.77|10944.77|10944.77|10944.27|10944.27|0
1623158200000|2021-06-08 13:16:40|10945.75|10945.75|10945.51|10945.51|10945.75|10945.75|10945.51|10945.51|0
1623158210000|2021-06-08 13:16:50|10945.11|10945.11|10945.12|10945.12|10945.28|10945.28|10945.11|10945.11|0
1623158230000|2021-06-08 13:17:10|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|10944.95|0
1623158250000|2021-06-08 13:17:30|10945|10945|10944.8|10944.8|10945|10945|10944.8|10944.8|0
1623158260000|2021-06-08 13:17:40|10945.4|10945.4|10946.25|10946.25|10946.25|10946.25|10944.92|10944.92|0
1623158270000|2021-06-08 13:17:50|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623158280000|2021-06-08 13:18:00|10945.93|10945.93|10946.34|10946.34|10946.34|10946.34|10945.85|10945.85|0
1623158290000|2021-06-08 13:18:10|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|0
1623158300000|2021-06-08 13:18:20|10945.85|10945.85|10946.17|10946.17|10946.4|10946.4|10945.85|10945.85|0
1623158340000|2021-06-08 13:19:00|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|10946.29|0
1623158350000|2021-06-08 13:19:10|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|0
1623158360000|2021-06-08 13:19:20|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|10946.81|0
1623158390000|2021-06-08 13:19:50|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|10947.23|0
1623158400000|2021-06-08 13:20:00|10947.31|10947.31|10947.36|10947.36|10947.36|10947.36|10947.31|10947.31|0
1623158410000|2021-06-08 13:20:10|10947.38|10947.38|10947.25|10947.25|10947.6|10947.6|10947.25|10947.25|0
1623158420000|2021-06-08 13:20:20|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|10947.1|0
1623158470000|2021-06-08 13:21:10|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1623158480000|2021-06-08 13:21:20|10946.18|10946.18|10946.1|10946.1|10946.18|10946.18|10946.1|10946.1|0
1623158490000|2021-06-08 13:21:30|10946.27|10946.27|10945.84|10945.84|10946.27|10946.27|10945.84|10945.84|0
1623158500000|2021-06-08 13:21:40|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|0
1623158530000|2021-06-08 13:22:10|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|10944.78|0
1623158540000|2021-06-08 13:22:20|10944.91|10944.91|10942.14|10942.14|10944.91|10944.91|10942.14|10942.14|0
1623158550000|2021-06-08 13:22:30|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|10941.65|0
1623158570000|2021-06-08 13:22:50|10941.8|10941.8|10941.8|10941.8|10941.88|10941.88|10941.8|10941.8|0
1623158580000|2021-06-08 13:23:00|10941.32|10941.32|10940.36|10940.36|10941.32|10941.32|10940.36|10940.36|0
1623158630000|2021-06-08 13:23:50|10940.21|10940.21|10939.74|10939.74|10940.21|10940.21|10939.74|10939.74|0
1623158660000|2021-06-08 13:24:20|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1623158690000|2021-06-08 13:24:50|10939.81|10939.81|10939.32|10939.32|10939.81|10939.81|10939.32|10939.32|0
1623158700000|2021-06-08 13:25:00|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1623158710000|2021-06-08 13:25:10|10939.48|10939.48|10939.26|10939.26|10939.48|10939.48|10939.26|10939.26|0
1623158720000|2021-06-08 13:25:20|10936.33|10936.33|10936.25|10936.25|10936.33|10936.33|10936.25|10936.25|0
1623158740000|2021-06-08 13:25:40|10935.78|10935.78|10936.02|10936.02|10936.02|10936.02|10935.78|10935.78|0
1623158750000|2021-06-08 13:25:50|10936.05|10936.05|10935.62|10935.62|10936.05|10936.05|10935.57|10935.57|0
1623158760000|2021-06-08 13:26:00|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|0
1623158770000|2021-06-08 13:26:10|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|0
1623158780000|2021-06-08 13:26:20|10934.57|10934.57|10934.44|10934.44|10934.57|10934.57|10934.44|10934.44|0
1623158790000|2021-06-08 13:26:30|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|0
1623158820000|2021-06-08 13:27:00|10935.89|10935.89|10936.34|10936.34|10936.34|10936.34|10935.89|10935.89|0
1623158830000|2021-06-08 13:27:10|10936.49|10936.49|10936.74|10936.74|10936.95|10936.95|10936.49|10936.49|0
1623158840000|2021-06-08 13:27:20|10936.66|10936.66|10938.12|10938.12|10938.12|10938.12|10936.66|10936.66|0
1623158850000|2021-06-08 13:27:30|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|0
1623158860000|2021-06-08 13:27:40|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|10938.03|0
1623158880000|2021-06-08 13:28:00|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|0
1623158900000|2021-06-08 13:28:20|10938.28|10938.28|10938.2|10938.2|10938.28|10938.28|10938.2|10938.2|0
1623158920000|2021-06-08 13:28:40|10938.55|10938.55|10938.9|10938.9|10938.9|10938.9|10938.55|10938.55|0
1623158930000|2021-06-08 13:28:50|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|10939.03|0
1623158950000|2021-06-08 13:29:10|10938.54|10938.54|10939.52|10939.52|10939.52|10939.52|10938.54|10938.54|0
1623158960000|2021-06-08 13:29:20|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|0
1623158970000|2021-06-08 13:29:30|10940.57|10940.57|10941.06|10941.06|10941.06|10941.06|10940.5|10940.5|0
1623158980000|2021-06-08 13:29:40|10941.54|10941.54|10940.92|10940.92|10941.54|10941.54|10940.92|10940.92|0
1623159000000|2021-06-08 13:30:00|10941|10941|10939.85|10939.85|10941|10941|10939.54|10939.54|0
1623159010000|2021-06-08 13:30:10|10939.77|10939.77|10943.09|10943.09|10943.09|10943.09|10939.77|10939.77|0
1623159020000|2021-06-08 13:30:20|10942.96|10942.96|10943.45|10943.45|10943.45|10943.45|10942.96|10942.96|0
1623159060000|2021-06-08 13:31:00|10944.05|10944.05|10943.85|10943.85|10945.03|10945.03|10943.85|10943.85|0
1623159070000|2021-06-08 13:31:10|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|10943.65|0
1623159080000|2021-06-08 13:31:20|10944.13|10944.13|10943.85|10943.85|10944.62|10944.62|10943.65|10943.65|0
1623159090000|2021-06-08 13:31:30|10943.65|10943.65|10944.63|10944.63|10944.63|10944.63|10943.65|10943.65|0
1623159100000|2021-06-08 13:31:40|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|10944.55|0
1623159120000|2021-06-08 13:32:00|10942.89|10942.89|10940.59|10940.59|10942.89|10942.89|10938.45|10938.45|0
1623159130000|2021-06-08 13:32:10|10940.39|10940.39|10941.37|10941.37|10941.37|10941.37|10940.39|10940.39|0
1623159140000|2021-06-08 13:32:20|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|10940.39|0
1623159150000|2021-06-08 13:32:30|10940.04|10940.04|10940.12|10940.12|10940.12|10940.12|10940.04|10940.04|0
1623159160000|2021-06-08 13:32:40|10939.14|10939.14|10939.43|10939.43|10939.43|10939.43|10939.14|10939.14|0
1623159170000|2021-06-08 13:32:50|10939.64|10939.64|10940.13|10940.13|10940.13|10940.13|10939.64|10939.64|0
1623159180000|2021-06-08 13:33:00|10939.64|10939.64|10938.87|10938.87|10939.64|10939.64|10938.87|10938.87|0
1623159190000|2021-06-08 13:33:10|10938.95|10938.95|10937.85|10937.85|10938.95|10938.95|10937.62|10937.62|0
1623159200000|2021-06-08 13:33:20|10936.87|10936.87|10936.07|10936.07|10936.87|10936.87|10936.07|10936.07|0
1623159210000|2021-06-08 13:33:30|10935.87|10935.87|10936.03|10936.03|10936.03|10936.03|10935.87|10935.87|0
1623159220000|2021-06-08 13:33:40|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1623159230000|2021-06-08 13:33:50|10935.26|10935.26|10935.83|10935.83|10936.23|10936.23|10935.26|10935.26|0
1623159240000|2021-06-08 13:34:00|10935.99|10935.99|10935.01|10935.01|10935.99|10935.99|10935.01|10935.01|0
1623159250000|2021-06-08 13:34:10|10935.5|10935.5|10933.84|10933.84|10935.5|10935.5|10933.84|10933.84|0
1623159260000|2021-06-08 13:34:20|10933.86|10933.86|10931.49|10931.49|10933.86|10933.86|10931.49|10931.49|0
1623159270000|2021-06-08 13:34:30|10931.69|10931.69|10931.9|10931.9|10931.9|10931.9|10931.69|10931.69|0
1623159280000|2021-06-08 13:34:40|10932.1|10932.1|10932.18|10932.18|10932.18|10932.18|10932.1|10932.1|0
1623159290000|2021-06-08 13:34:50|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|0
1623159300000|2021-06-08 13:35:00|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|0
1623159310000|2021-06-08 13:35:10|10934.61|10934.61|10935.93|10935.93|10936.19|10936.19|10934.61|10934.61|0
1623159320000|2021-06-08 13:35:20|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|10936.13|0
1623159330000|2021-06-08 13:35:30|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|10935.87|0
1623159340000|2021-06-08 13:35:40|10934.89|10934.89|10932.8|10932.8|10934.89|10934.89|10932.8|10932.8|0
1623159350000|2021-06-08 13:35:50|10933.78|10933.78|10933.08|10933.08|10933.78|10933.78|10933.08|10933.08|0
1623159360000|2021-06-08 13:36:00|10932.92|10932.92|10934.23|10934.23|10934.23|10934.23|10931.94|10931.94|0
1623159370000|2021-06-08 13:36:10|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|0
1623159380000|2021-06-08 13:36:20|10933.91|10933.91|10934.4|10934.4|10934.4|10934.4|10933.91|10933.91|0
1623159390000|2021-06-08 13:36:30|10934.23|10934.23|10933.66|10933.66|10934.23|10934.23|10933.66|10933.66|0
1623159400000|2021-06-08 13:36:40|10933.5|10933.5|10933.84|10933.84|10933.84|10933.84|10933.5|10933.5|0
1623159410000|2021-06-08 13:36:50|10934.36|10934.36|10935.01|10935.01|10935.01|10935.01|10934.36|10934.36|0
1623159420000|2021-06-08 13:37:00|10935.18|10935.18|10937.58|10937.58|10937.58|10937.58|10935.18|10935.18|0
1623159430000|2021-06-08 13:37:10|10937.78|10937.78|10938.76|10938.76|10938.76|10938.76|10937.78|10937.78|0
1623159440000|2021-06-08 13:37:20|10939.73|10939.73|10941.87|10941.87|10941.87|10941.87|10939.73|10939.73|0
1623159450000|2021-06-08 13:37:30|10942.07|10942.07|10942.28|10942.28|10942.28|10942.28|10942.07|10942.07|0
1623159460000|2021-06-08 13:37:40|10942.45|10942.45|10942.05|10942.05|10942.45|10942.45|10942.05|10942.05|0
1623159470000|2021-06-08 13:37:50|10942.4|10942.4|10942.45|10942.45|10942.45|10942.45|10942.4|10942.4|0
1623159480000|2021-06-08 13:38:00|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|0
1623159490000|2021-06-08 13:38:10|10941.27|10941.27|10942.08|10942.08|10942.08|10942.08|10941.1|10941.1|0
1623159500000|2021-06-08 13:38:20|10941.1|10941.1|10941.76|10941.76|10941.76|10941.76|10941.1|10941.1|0
1623159510000|2021-06-08 13:38:30|10941.6|10941.6|10942.96|10942.96|10942.96|10942.96|10941|10941|0
1623159520000|2021-06-08 13:38:40|10943.03|10943.03|10943.19|10943.19|10943.19|10943.19|10943.03|10943.03|0
1623159540000|2021-06-08 13:39:00|10943.27|10943.27|10943.86|10943.86|10943.94|10943.94|10943.05|10943.05|0
1623159550000|2021-06-08 13:39:10|10943.65|10943.65|10945.11|10945.11|10945.31|10945.31|10943.65|10943.65|0
1623159560000|2021-06-08 13:39:20|10944.13|10944.13|10945.1|10945.1|10946.07|10946.07|10944.13|10944.13|0
1623159570000|2021-06-08 13:39:30|10945.24|10945.24|10945.19|10945.19|10945.24|10945.24|10945.19|10945.19|0
1623159580000|2021-06-08 13:39:40|10944.21|10944.21|10946.43|10946.43|10946.43|10946.43|10944.21|10944.21|0
1623159590000|2021-06-08 13:39:50|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|10947.41|0
1623159600000|2021-06-08 13:40:00|10947.36|10947.36|10945.53|10945.53|10947.36|10947.36|10945.33|10945.33|0
1623159610000|2021-06-08 13:40:10|10945.1|10945.1|10946.08|10946.08|10946.08|10946.08|10945.1|10945.1|0
1623159620000|2021-06-08 13:40:20|10945.92|10945.92|10946|10946|10946|10946|10945.92|10945.92|0
1623159630000|2021-06-08 13:40:30|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|0
1623159640000|2021-06-08 13:40:40|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|10944.67|0
1623159650000|2021-06-08 13:40:50|10944.41|10944.41|10942.5|10942.5|10944.41|10944.41|10942.5|10942.5|0
1623159660000|2021-06-08 13:41:00|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|10942.45|0
1623159670000|2021-06-08 13:41:10|10942.66|10942.66|10942.7|10942.7|10942.78|10942.78|10942.29|10942.29|0
1623159680000|2021-06-08 13:41:20|10942.62|10942.62|10942.47|10942.47|10942.62|10942.62|10942.47|10942.47|0
1623159690000|2021-06-08 13:41:30|10942.68|10942.68|10942.99|10942.99|10942.99|10942.99|10942.68|10942.68|0
1623159700000|2021-06-08 13:41:40|10942.75|10942.75|10940.8|10940.8|10942.75|10942.75|10940.8|10940.8|0
1623159710000|2021-06-08 13:41:50|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.43|10940.43|0
1623159720000|2021-06-08 13:42:00|10939.62|10939.62|10940.8|10940.8|10940.8|10940.8|10939.62|10939.62|0
1623159730000|2021-06-08 13:42:10|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|0
1623159740000|2021-06-08 13:42:20|10941.67|10941.67|10940.7|10940.7|10941.67|10941.67|10940.7|10940.7|0
1623159750000|2021-06-08 13:42:30|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623159770000|2021-06-08 13:42:50|10940.11|10940.11|10939.05|10939.05|10940.11|10940.11|10939.05|10939.05|0
1623159790000|2021-06-08 13:43:10|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|0
1623159800000|2021-06-08 13:43:20|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|10939.05|0
1623159810000|2021-06-08 13:43:30|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1623159820000|2021-06-08 13:43:40|10936.23|10936.23|10936.3|10936.3|10936.3|10936.3|10936.23|10936.23|0
1623159840000|2021-06-08 13:44:00|10935.96|10935.96|10934.49|10934.49|10935.96|10935.96|10934.28|10934.28|0
1623159850000|2021-06-08 13:44:10|10934.29|10934.29|10934.78|10934.78|10934.78|10934.78|10934.29|10934.29|0
1623159860000|2021-06-08 13:44:20|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1623159890000|2021-06-08 13:44:50|10934.92|10934.92|10935.83|10935.83|10935.83|10935.83|10934.92|10934.92|0
1623159900000|2021-06-08 13:45:00|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|10936.52|0
1623159910000|2021-06-08 13:45:10|10936.04|10936.04|10935.83|10935.83|10936.04|10936.04|10935.83|10935.83|0
1623159920000|2021-06-08 13:45:20|10935.32|10935.32|10934.9|10934.9|10935.32|10935.32|10934.9|10934.9|0
1623159960000|2021-06-08 13:46:00|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|0
1623159970000|2021-06-08 13:46:10|10936.51|10936.51|10938.62|10938.62|10938.82|10938.82|10936.51|10936.51|0
1623159980000|2021-06-08 13:46:20|10938.75|10938.75|10937.77|10937.77|10938.75|10938.75|10937.77|10937.77|0
1623159990000|2021-06-08 13:46:30|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1623160020000|2021-06-08 13:47:00|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|0
1623160030000|2021-06-08 13:47:10|10937.22|10937.22|10935.82|10935.82|10937.22|10937.22|10935.82|10935.82|0
1623160050000|2021-06-08 13:47:30|10935.77|10935.77|10933.47|10933.47|10935.77|10935.77|10933.47|10933.47|0
1623160060000|2021-06-08 13:47:40|10933.31|10933.31|10933.11|10933.11|10933.31|10933.31|10933.11|10933.11|0
1623160070000|2021-06-08 13:47:50|10933.06|10933.06|10932.57|10932.57|10933.06|10933.06|10932.57|10932.57|0
1623160080000|2021-06-08 13:48:00|10932.52|10932.52|10932.65|10932.65|10932.65|10932.65|10932.52|10932.52|0
1623160090000|2021-06-08 13:48:10|10932.43|10932.43|10932.22|10932.22|10932.43|10932.43|10932.22|10932.22|0
1623160110000|2021-06-08 13:48:30|10932.26|10932.26|10932.29|10932.29|10932.29|10932.29|10932.26|10932.26|0
1623160130000|2021-06-08 13:48:50|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1623160140000|2021-06-08 13:49:00|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|10931.8|0
1623160150000|2021-06-08 13:49:10|10931.93|10931.93|10932.01|10932.01|10932.01|10932.01|10931.93|10931.93|0
1623160170000|2021-06-08 13:49:30|10930.68|10930.68|10929.85|10929.85|10930.68|10930.68|10929.85|10929.85|0
1623160200000|2021-06-08 13:50:00|10929.36|10929.36|10927.63|10927.63|10929.36|10929.36|10927.5|10927.5|0
1623160210000|2021-06-08 13:50:10|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|0
1623160240000|2021-06-08 13:50:40|10927.39|10927.39|10927.39|10927.39|10927.39|10927.39|10926.41|10926.41|0
1623160250000|2021-06-08 13:50:50|10926.41|10926.41|10926.26|10926.26|10926.41|10926.41|10926.21|10926.21|0
1623160260000|2021-06-08 13:51:00|10927.24|10927.24|10929.54|10929.54|10929.54|10929.54|10927.24|10927.24|0
1623160270000|2021-06-08 13:51:10|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|0
1623160280000|2021-06-08 13:51:20|10928.64|10928.64|10927.18|10927.18|10928.64|10928.64|10927.18|10927.18|0
1623160290000|2021-06-08 13:51:30|10926.83|10926.83|10925.15|10925.15|10926.83|10926.83|10925.15|10925.15|0
1623160310000|2021-06-08 13:51:50|10924.45|10924.45|10924.24|10924.24|10924.45|10924.45|10924.24|10924.24|0
1623160320000|2021-06-08 13:52:00|10923.64|10923.64|10923.63|10923.63|10923.64|10923.64|10923.47|10923.47|0
1623160330000|2021-06-08 13:52:10|10923.43|10923.43|10922.93|10922.93|10923.43|10923.43|10922.93|10922.93|0
1623160340000|2021-06-08 13:52:20|10921.95|10921.95|10922.93|10922.93|10922.93|10922.93|10921.95|10921.95|0
1623160350000|2021-06-08 13:52:30|10921.95|10921.95|10922.93|10922.93|10922.93|10922.93|10921.95|10921.95|0
1623160360000|2021-06-08 13:52:40|10922.72|10922.72|10922.45|10922.45|10922.72|10922.72|10922.19|10922.19|0
1623160370000|2021-06-08 13:52:50|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|10922.11|0
1623160380000|2021-06-08 13:53:00|10921.94|10921.94|10920.77|10920.77|10921.94|10921.94|10920.56|10920.56|0
1623160390000|2021-06-08 13:53:10|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|10920.55|0
1623160400000|2021-06-08 13:53:20|10921.53|10921.53|10921.86|10921.86|10922.02|10922.02|10921.05|10921.05|0
1623160410000|2021-06-08 13:53:30|10922.34|10922.34|10921.03|10921.03|10922.34|10922.34|10921.03|10921.03|0
1623160420000|2021-06-08 13:53:40|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|10920.96|0
1623160430000|2021-06-08 13:53:50|10920.88|10920.88|10920.83|10920.83|10920.88|10920.88|10920.83|10920.83|0
1623160440000|2021-06-08 13:54:00|10920.99|10920.99|10921.16|10921.16|10921.16|10921.16|10920.99|10920.99|0
1623160460000|2021-06-08 13:54:20|10921.07|10921.07|10920.88|10920.88|10921.07|10921.07|10920.88|10920.88|0
1623160470000|2021-06-08 13:54:30|10920.96|10920.96|10921.94|10921.94|10921.94|10921.94|10920.96|10920.96|0
1623160490000|2021-06-08 13:54:50|10921.43|10921.43|10921.25|10921.25|10921.43|10921.43|10921.25|10921.25|0
1623160500000|2021-06-08 13:55:00|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|10920.76|0
1623160510000|2021-06-08 13:55:10|10921.27|10921.27|10921.62|10921.62|10921.62|10921.62|10921.27|10921.27|0
1623160520000|2021-06-08 13:55:20|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|10921.71|0
1623160540000|2021-06-08 13:55:40|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1623160550000|2021-06-08 13:55:50|10923.17|10923.17|10922.97|10922.97|10923.17|10923.17|10922.97|10922.97|0
1623160560000|2021-06-08 13:56:00|10923.05|10923.05|10923.13|10923.13|10923.13|10923.13|10923.05|10923.05|0
1623160570000|2021-06-08 13:56:10|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1623160580000|2021-06-08 13:56:20|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|0
1623160590000|2021-06-08 13:56:30|10922.6|10922.6|10924.34|10924.34|10924.34|10924.34|10922.6|10922.6|0
1623160600000|2021-06-08 13:56:40|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|10925.32|0
1623160610000|2021-06-08 13:56:50|10925.09|10925.09|10924.52|10924.52|10925.09|10925.09|10924.52|10924.52|0
1623160620000|2021-06-08 13:57:00|10922.57|10922.57|10924.46|10924.46|10924.66|10924.66|10922.57|10922.57|0
1623160650000|2021-06-08 13:57:30|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|10924.86|0
1623160660000|2021-06-08 13:57:40|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|10924.51|0
1623160670000|2021-06-08 13:57:50|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|10924.25|0
1623160680000|2021-06-08 13:58:00|10924.09|10924.09|10924.28|10924.28|10924.46|10924.46|10923.94|10923.94|0
1623160690000|2021-06-08 13:58:10|10923.88|10923.88|10923.72|10923.72|10923.88|10923.88|10923.72|10923.72|0
1623160700000|2021-06-08 13:58:20|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|10923.5|0
1623160710000|2021-06-08 13:58:30|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|0
1623160730000|2021-06-08 13:58:50|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|10923.82|0
1623160740000|2021-06-08 13:59:00|10923.34|10923.34|10922.31|10922.31|10923.34|10923.34|10922.31|10922.31|0
1623160750000|2021-06-08 13:59:10|10922.54|10922.54|10922.46|10922.46|10922.54|10922.54|10922.46|10922.46|0
1623160760000|2021-06-08 13:59:20|10922.54|10922.54|10922.63|10922.63|10922.63|10922.63|10922.54|10922.54|0
1623160770000|2021-06-08 13:59:30|10922.71|10922.71|10922.76|10922.76|10922.76|10922.76|10922.61|10922.61|0
1623160790000|2021-06-08 13:59:50|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|0
1623160800000|2021-06-08 14:00:00|10922.2|10922.2|10921.31|10921.31|10922.29|10922.29|10921.31|10921.31|0
1623160810000|2021-06-08 14:00:10|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1623160820000|2021-06-08 14:00:20|10921.68|10921.68|10921.75|10921.75|10921.75|10921.75|10921.68|10921.68|0
1623160830000|2021-06-08 14:00:30|10922.02|10922.02|10923.46|10923.46|10923.46|10923.46|10922.02|10922.02|0
1623160850000|2021-06-08 14:00:50|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|10923.26|0
1623160860000|2021-06-08 14:01:00|10923.46|10923.46|10923.79|10923.79|10923.79|10923.79|10923.46|10923.46|0
1623160870000|2021-06-08 14:01:10|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|0
1623160890000|2021-06-08 14:01:30|10923.76|10923.76|10923.77|10923.77|10923.77|10923.77|10923.56|10923.56|0
1623160900000|2021-06-08 14:01:40|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1623160910000|2021-06-08 14:01:50|10923.55|10923.55|10922.41|10922.41|10923.55|10923.55|10922.41|10922.41|0
1623160920000|2021-06-08 14:02:00|10922.62|10922.62|10922.8|10922.8|10922.8|10922.8|10922.62|10922.62|0
1623160930000|2021-06-08 14:02:10|10923.01|10923.01|10923.22|10923.22|10923.22|10923.22|10923.01|10923.01|0
1623160940000|2021-06-08 14:02:20|10922.25|10922.25|10922.96|10922.96|10922.96|10922.96|10921.77|10921.77|0
1623160950000|2021-06-08 14:02:30|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|10923.36|0
1623160960000|2021-06-08 14:02:40|10923.84|10923.84|10924.82|10924.82|10924.82|10924.82|10923.84|10923.84|0
1623160970000|2021-06-08 14:02:50|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|10925.17|0
1623160980000|2021-06-08 14:03:00|10925.51|10925.51|10925.96|10925.96|10926.09|10926.09|10925.51|10925.51|0
1623161000000|2021-06-08 14:03:20|10926.45|10926.45|10926.93|10926.93|10926.93|10926.93|10926.45|10926.45|0
1623161010000|2021-06-08 14:03:30|10926.45|10926.45|10926.37|10926.37|10926.65|10926.65|10926.37|10926.37|0
1623161020000|2021-06-08 14:03:40|10925.88|10925.88|10924.71|10924.71|10925.88|10925.88|10924.59|10924.59|0
1623161030000|2021-06-08 14:03:50|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|10923.73|0
1623161040000|2021-06-08 14:04:00|10923.55|10923.55|10922.78|10922.78|10923.56|10923.56|10922.78|10922.78|0
1623161050000|2021-06-08 14:04:10|10923.26|10923.26|10922.95|10922.95|10923.26|10923.26|10922.95|10922.95|0
1623161060000|2021-06-08 14:04:20|10922.75|10922.75|10922.23|10922.23|10922.91|10922.91|10922.23|10922.23|0
1623161070000|2021-06-08 14:04:30|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1623161090000|2021-06-08 14:04:50|10921.3|10921.3|10922.15|10922.15|10922.28|10922.28|10921.3|10921.3|0
1623161100000|2021-06-08 14:05:00|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|10922.75|0
1623161110000|2021-06-08 14:05:10|10922.27|10922.27|10922.72|10922.72|10922.95|10922.95|10922.27|10922.27|0
1623161120000|2021-06-08 14:05:20|10922.55|10922.55|10925.65|10925.65|10925.65|10925.65|10922.55|10922.55|0
1623161130000|2021-06-08 14:05:30|10925.85|10925.85|10926.83|10926.83|10926.83|10926.83|10925.85|10925.85|0
1623161140000|2021-06-08 14:05:40|10927.03|10927.03|10926.93|10926.93|10927.08|10927.08|10926.93|10926.93|0
1623161150000|2021-06-08 14:05:50|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|10926.73|0
1623161160000|2021-06-08 14:06:00|10927.71|10927.71|10927.94|10927.94|10927.94|10927.94|10927.71|10927.71|0
1623161180000|2021-06-08 14:06:20|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|10928.02|0
1623161200000|2021-06-08 14:06:40|10928.1|10928.1|10928.38|10928.38|10929.36|10929.36|10927.4|10927.4|0
1623161210000|2021-06-08 14:06:50|10928.28|10928.28|10928.11|10928.11|10928.28|10928.28|10928.11|10928.11|0
1623161220000|2021-06-08 14:07:00|10929.09|10929.09|10927.14|10927.14|10929.09|10929.09|10927.14|10927.14|0
1623161230000|2021-06-08 14:07:10|10928.11|10928.11|10927.76|10927.76|10928.11|10928.11|10927.76|10927.76|0
1623161240000|2021-06-08 14:07:20|10927.67|10927.67|10928.97|10928.97|10928.97|10928.97|10927.67|10927.67|0
1623161250000|2021-06-08 14:07:30|10929.95|10929.95|10930.48|10930.48|10930.48|10930.48|10929.95|10929.95|0
1623161260000|2021-06-08 14:07:40|10930.83|10930.83|10935.29|10935.29|10935.29|10935.29|10930.83|10930.83|0
1623161270000|2021-06-08 14:07:50|10935.64|10935.64|10937.12|10937.12|10937.61|10937.61|10935.32|10935.32|0
1623161280000|2021-06-08 14:08:00|10937.61|10937.61|10936.63|10936.63|10937.61|10937.61|10936.63|10936.63|0
1623161290000|2021-06-08 14:08:10|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|10936.72|0
1623161310000|2021-06-08 14:08:30|10936.59|10936.59|10935.46|10935.46|10936.59|10936.59|10935.46|10935.46|0
1623161320000|2021-06-08 14:08:40|10936.44|10936.44|10937.9|10937.9|10937.9|10937.9|10936.44|10936.44|0
1623161330000|2021-06-08 14:08:50|10937.82|10937.82|10938.49|10938.49|10938.72|10938.72|10937.75|10937.75|0
1623161340000|2021-06-08 14:09:00|10937.51|10937.51|10935.77|10935.77|10937.51|10937.51|10935.56|10935.56|0
1623161350000|2021-06-08 14:09:10|10935.61|10935.61|10935.41|10935.41|10935.61|10935.61|10935.41|10935.41|0
1623161360000|2021-06-08 14:09:20|10935.5|10935.5|10937.46|10937.46|10937.46|10937.46|10935.5|10935.5|0
1623161370000|2021-06-08 14:09:30|10937.66|10937.66|10937.62|10937.62|10937.66|10937.66|10937.46|10937.46|0
1623161390000|2021-06-08 14:09:50|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|10936.65|0
1623161400000|2021-06-08 14:10:00|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|10936.43|0
1623161410000|2021-06-08 14:10:10|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|10936.27|0
1623161420000|2021-06-08 14:10:20|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|0
1623161430000|2021-06-08 14:10:30|10935.75|10935.75|10936.15|10936.15|10936.15|10936.15|10935.75|10935.75|0
1623161440000|2021-06-08 14:10:40|10936.05|10936.05|10935.77|10935.77|10936.05|10936.05|10935.77|10935.77|0
1623161450000|2021-06-08 14:10:50|10935.98|10935.98|10936.14|10936.14|10936.14|10936.14|10935.9|10935.9|0
1623161460000|2021-06-08 14:11:00|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1623161490000|2021-06-08 14:11:30|10936.63|10936.63|10935.17|10935.17|10936.63|10936.63|10935.17|10935.17|0
1623161500000|2021-06-08 14:11:40|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|10934.97|0
1623161510000|2021-06-08 14:11:50|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|10935.17|0
1623161520000|2021-06-08 14:12:00|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|0
1623161530000|2021-06-08 14:12:10|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|10935.94|0
1623161540000|2021-06-08 14:12:20|10935.72|10935.72|10935.41|10935.41|10935.95|10935.95|10935.33|10935.33|0
1623161560000|2021-06-08 14:12:40|10935.31|10935.31|10935.66|10935.66|10935.66|10935.66|10935.31|10935.31|0
1623161580000|2021-06-08 14:13:00|10936.63|10936.63|10935.66|10935.66|10936.63|10936.63|10935.66|10935.66|0
1623161590000|2021-06-08 14:13:10|10935.74|10935.74|10935.43|10935.43|10935.74|10935.74|10935.43|10935.43|0
1623161600000|2021-06-08 14:13:20|10934.45|10934.45|10935.43|10935.43|10935.43|10935.43|10934.45|10934.45|0
1623161610000|2021-06-08 14:13:30|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|10935.53|0
1623161620000|2021-06-08 14:13:40|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|10935.51|0
1623161630000|2021-06-08 14:13:50|10934.53|10934.53|10935.51|10935.51|10935.51|10935.51|10934.53|10934.53|0
1623161640000|2021-06-08 14:14:00|10934.53|10934.53|10931.88|10931.88|10934.53|10934.53|10931.88|10931.88|0
1623161650000|2021-06-08 14:14:10|10931.37|10931.37|10930.97|10930.97|10931.37|10931.37|10930.97|10930.97|0
1623161660000|2021-06-08 14:14:20|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1623161670000|2021-06-08 14:14:30|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1623161680000|2021-06-08 14:14:40|10929.89|10929.89|10930.29|10930.29|10930.29|10930.29|10929.89|10929.89|0
1623161690000|2021-06-08 14:14:50|10930.03|10930.03|10929.86|10929.86|10930.03|10930.03|10929.86|10929.86|0
1623161700000|2021-06-08 14:15:00|10929.61|10929.61|10929.4|10929.4|10929.61|10929.61|10929.4|10929.4|0
1623161710000|2021-06-08 14:15:10|10929.18|10929.18|10929.43|10929.43|10929.43|10929.43|10929.18|10929.18|0
1623161720000|2021-06-08 14:15:20|10929.38|10929.38|10928.31|10928.31|10929.48|10929.48|10928.31|10928.31|0
1623161730000|2021-06-08 14:15:30|10928.21|10928.21|10927.18|10927.18|10928.21|10928.21|10926.94|10926.94|0
1623161740000|2021-06-08 14:15:40|10927.1|10927.1|10927.18|10927.18|10927.18|10927.18|10927.1|10927.1|0
1623161750000|2021-06-08 14:15:50|10927.39|10927.39|10927.56|10927.56|10927.6|10927.6|10927.34|10927.34|0
1623161760000|2021-06-08 14:16:00|10927.88|10927.88|10927.67|10927.67|10927.88|10927.88|10927.67|10927.67|0
1623161770000|2021-06-08 14:16:10|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|0
1623161780000|2021-06-08 14:16:20|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1623161810000|2021-06-08 14:16:50|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|0
1623161830000|2021-06-08 14:17:10|10926.91|10926.91|10926.91|10926.91|10926.91|10926.91|10926.76|10926.76|0
1623161840000|2021-06-08 14:17:20|10926.75|10926.75|10925.1|10925.1|10927.04|10927.04|10924.12|10924.12|0
1623161850000|2021-06-08 14:17:30|10925.58|10925.58|10926.7|10926.7|10927.04|10927.04|10925.58|10925.58|0
1623161860000|2021-06-08 14:17:40|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|0
1623161900000|2021-06-08 14:18:20|10927.03|10927.03|10925.08|10925.08|10927.03|10927.03|10925.08|10925.08|0
1623161910000|2021-06-08 14:18:30|10924.84|10924.84|10924.67|10924.67|10924.84|10924.84|10924.67|10924.67|0
1623161920000|2021-06-08 14:18:40|10924.52|10924.52|10923.34|10923.34|10924.52|10924.52|10923.34|10923.34|0
1623161930000|2021-06-08 14:18:50|10923.1|10923.1|10922.21|10922.21|10923.1|10923.1|10922.21|10922.21|0
1623161940000|2021-06-08 14:19:00|10922.36|10922.36|10921.68|10921.68|10922.36|10922.36|10921.68|10921.68|0
1623161950000|2021-06-08 14:19:10|10920.7|10920.7|10920.5|10920.5|10920.7|10920.7|10920.5|10920.5|0
1623161960000|2021-06-08 14:19:20|10920.01|10920.01|10922.08|10922.08|10922.56|10922.56|10919.65|10919.65|0
1623161970000|2021-06-08 14:19:30|10920.62|10920.62|10921.11|10921.11|10922.08|10922.08|10920.62|10920.62|0
1623162000000|2021-06-08 14:20:00|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|10921.31|0
1623162010000|2021-06-08 14:20:10|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|10921.18|0
1623162020000|2021-06-08 14:20:20|10920.83|10920.83|10921.52|10921.52|10921.52|10921.52|10920.83|10920.83|0
1623162030000|2021-06-08 14:20:30|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|0
1623162050000|2021-06-08 14:20:50|10920.88|10920.88|10920.76|10920.76|10920.88|10920.88|10920.76|10920.76|0
1623162060000|2021-06-08 14:21:00|10920.83|10920.83|10922.85|10922.85|10922.85|10922.85|10920.83|10920.83|0
1623162070000|2021-06-08 14:21:10|10923.83|10923.83|10923.5|10923.5|10924.13|10924.13|10923.5|10923.5|0
1623162080000|2021-06-08 14:21:20|10923.7|10923.7|10924.13|10924.13|10924.13|10924.13|10923.7|10923.7|0
1623162090000|2021-06-08 14:21:30|10924.34|10924.34|10922.45|10922.45|10924.34|10924.34|10922.45|10922.45|0
1623162100000|2021-06-08 14:21:40|10921.47|10921.47|10921.76|10921.76|10921.96|10921.96|10921.47|10921.47|0
1623162110000|2021-06-08 14:21:50|10922.24|10922.24|10922.08|10922.08|10922.24|10922.24|10922.08|10922.08|0
1623162130000|2021-06-08 14:22:10|10922.29|10922.29|10922.5|10922.5|10922.5|10922.5|10922.29|10922.29|0
1623162140000|2021-06-08 14:22:20|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|10922.3|0
1623162150000|2021-06-08 14:22:30|10922.04|10922.04|10920.71|10920.71|10922.04|10922.04|10920.71|10920.71|0
1623162160000|2021-06-08 14:22:40|10921.19|10921.19|10923.14|10923.14|10923.14|10923.14|10921.19|10921.19|0
1623162180000|2021-06-08 14:23:00|10922.99|10922.99|10923.14|10923.14|10923.14|10923.14|10922.86|10922.86|0
1623162190000|2021-06-08 14:23:10|10923.63|10923.63|10923.96|10923.96|10923.96|10923.96|10923.63|10923.63|0
1623162210000|2021-06-08 14:23:30|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|0
1623162220000|2021-06-08 14:23:40|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|10923.69|0
1623162240000|2021-06-08 14:24:00|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1623162260000|2021-06-08 14:24:20|10924.52|10924.52|10922.59|10922.59|10924.52|10924.52|10922.59|10922.59|0
1623162280000|2021-06-08 14:24:40|10922.46|10922.46|10922.15|10922.15|10922.46|10922.46|10922.15|10922.15|0
1623162290000|2021-06-08 14:24:50|10921.94|10921.94|10922.43|10922.43|10922.43|10922.43|10921.94|10921.94|0
1623162300000|2021-06-08 14:25:00|10922.64|10922.64|10922.85|10922.85|10922.85|10922.85|10922.64|10922.64|0
1623162310000|2021-06-08 14:25:10|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|10922.68|0
1623162320000|2021-06-08 14:25:20|10922.2|10922.2|10922.08|10922.08|10922.2|10922.2|10921.71|10921.71|0
1623162330000|2021-06-08 14:25:30|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|10922.15|0
1623162340000|2021-06-08 14:25:40|10923.13|10923.13|10923.05|10923.05|10923.13|10923.13|10923.05|10923.05|0
1623162350000|2021-06-08 14:25:50|10923.54|10923.54|10923.41|10923.41|10923.54|10923.54|10923.41|10923.41|0
1623162360000|2021-06-08 14:26:00|10923.2|10923.2|10923.28|10923.28|10923.28|10923.28|10923.2|10923.2|0
1623162380000|2021-06-08 14:26:20|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1623162430000|2021-06-08 14:27:10|10923.07|10923.07|10922.99|10922.99|10923.07|10923.07|10922.99|10922.99|0
1623162440000|2021-06-08 14:27:20|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1623162450000|2021-06-08 14:27:30|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|10923.63|0
1623162460000|2021-06-08 14:27:40|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|0
1623162480000|2021-06-08 14:28:00|10922.88|10922.88|10923.42|10923.42|10923.42|10923.42|10922.88|10922.88|0
1623162490000|2021-06-08 14:28:10|10923.22|10923.22|10919.89|10919.89|10923.22|10923.22|10919.89|10919.89|0
1623162500000|2021-06-08 14:28:20|10919.97|10919.97|10918.79|10918.79|10919.97|10919.97|10918.79|10918.79|0
1623162510000|2021-06-08 14:28:30|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10918.89|10918.89|0
1623162530000|2021-06-08 14:28:50|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|10919.54|0
1623162540000|2021-06-08 14:29:00|10919.8|10919.8|10920.29|10920.29|10920.29|10920.29|10919.8|10919.8|0
1623162550000|2021-06-08 14:29:10|10921.27|10921.27|10920.29|10920.29|10921.27|10921.27|10920.29|10920.29|0
1623162560000|2021-06-08 14:29:20|10920.5|10920.5|10920.4|10920.4|10920.5|10920.5|10920.4|10920.4|0
1623162580000|2021-06-08 14:29:40|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|10920.05|0
1623162590000|2021-06-08 14:29:50|10919.88|10919.88|10921.07|10921.07|10921.07|10921.07|10919.88|10919.88|0
1623162600000|2021-06-08 14:30:00|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1623162620000|2021-06-08 14:30:20|10922.06|10922.06|10922.22|10922.22|10922.22|10922.22|10922.06|10922.06|0
1623162630000|2021-06-08 14:30:30|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|0
1623162650000|2021-06-08 14:30:50|10922.88|10922.88|10923.36|10923.36|10923.36|10923.36|10922.88|10922.88|0
1623162660000|2021-06-08 14:31:00|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1623162670000|2021-06-08 14:31:10|10924.26|10924.26|10925.12|10925.12|10925.17|10925.17|10923.21|10923.21|0
1623162680000|2021-06-08 14:31:20|10925.55|10925.55|10926.52|10926.52|10926.52|10926.52|10925.55|10925.55|0
1623162690000|2021-06-08 14:31:30|10926.36|10926.36|10926.54|10926.54|10926.54|10926.54|10926.19|10926.19|0
1623162700000|2021-06-08 14:31:40|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1623162710000|2021-06-08 14:31:50|10925.39|10925.39|10924.41|10924.41|10925.39|10925.39|10924.41|10924.41|0
1623162720000|2021-06-08 14:32:00|10923.43|10923.43|10923.09|10923.09|10923.43|10923.43|10923.01|10923.01|0
1623162730000|2021-06-08 14:32:10|10923.01|10923.01|10922.66|10922.66|10923.01|10923.01|10922.66|10922.66|0
1623162740000|2021-06-08 14:32:20|10922.53|10922.53|10922.63|10922.63|10922.63|10922.63|10922.53|10922.53|0
1623162750000|2021-06-08 14:32:30|10922.55|10922.55|10922.29|10922.29|10922.55|10922.55|10922.29|10922.29|0
1623162760000|2021-06-08 14:32:40|10922.37|10922.37|10921.39|10921.39|10922.37|10922.37|10921.39|10921.39|0
1623162770000|2021-06-08 14:32:50|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|0
1623162780000|2021-06-08 14:33:00|10922.84|10922.84|10921.87|10921.87|10923.33|10923.33|10921.72|10921.72|0
1623162790000|2021-06-08 14:33:10|10922.85|10922.85|10923.2|10923.2|10923.2|10923.2|10922.5|10922.5|0
1623162800000|2021-06-08 14:33:20|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|10923.6|0
1623162820000|2021-06-08 14:33:40|10923.12|10923.12|10922.42|10922.42|10923.6|10923.6|10922.42|10922.42|0
1623162830000|2021-06-08 14:33:50|10921.45|10921.45|10921.25|10921.25|10921.45|10921.45|10921.25|10921.25|0
1623162840000|2021-06-08 14:34:00|10921.65|10921.65|10921.7|10921.7|10921.78|10921.78|10921.65|10921.65|0
1623162860000|2021-06-08 14:34:20|10922.18|10922.18|10921.78|10921.78|10922.18|10922.18|10921.21|10921.21|0
1623162880000|2021-06-08 14:34:40|10921.91|10921.91|10921.56|10921.56|10921.91|10921.91|10921.56|10921.56|0
1623162900000|2021-06-08 14:35:00|10921.36|10921.36|10921.02|10921.02|10921.36|10921.36|10920.85|10920.85|0
1623162910000|2021-06-08 14:35:10|10921.5|10921.5|10921.34|10921.34|10921.5|10921.5|10921.34|10921.34|0
1623162920000|2021-06-08 14:35:20|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|0
1623162930000|2021-06-08 14:35:30|10920.32|10920.32|10919.83|10919.83|10920.32|10920.32|10919.83|10919.83|0
1623162940000|2021-06-08 14:35:40|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1623162950000|2021-06-08 14:35:50|10919.83|10919.83|10921.29|10921.29|10921.29|10921.29|10919.83|10919.83|0
1623162960000|2021-06-08 14:36:00|10920.94|10920.94|10920.46|10920.46|10920.94|10920.94|10920.46|10920.46|0
1623162990000|2021-06-08 14:36:30|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623163000000|2021-06-08 14:36:40|10921.22|10921.22|10921.43|10921.43|10921.43|10921.43|10921.22|10921.22|0
1623163020000|2021-06-08 14:37:00|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|10921.23|0
1623163030000|2021-06-08 14:37:10|10921.4|10921.4|10922.38|10922.38|10922.38|10922.38|10921.4|10921.4|0
1623163040000|2021-06-08 14:37:20|10922.87|10922.87|10924.26|10924.26|10924.26|10924.26|10922.87|10922.87|0
1623163050000|2021-06-08 14:37:30|10924.49|10924.49|10924.84|10924.84|10924.84|10924.84|10924.49|10924.49|0
1623163060000|2021-06-08 14:37:40|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|0
1623163070000|2021-06-08 14:37:50|10925.69|10925.69|10925.75|10925.75|10925.9|10925.9|10925.69|10925.69|0
1623163080000|2021-06-08 14:38:00|10925.97|10925.97|10926.53|10926.53|10926.53|10926.53|10925.55|10925.55|0
1623163090000|2021-06-08 14:38:10|10926.7|10926.7|10926.87|10926.87|10926.87|10926.87|10926.7|10926.7|0
1623163100000|2021-06-08 14:38:20|10927.37|10927.37|10927.86|10927.86|10927.86|10927.86|10927.37|10927.37|0
1623163110000|2021-06-08 14:38:30|10926.89|10926.89|10926.23|10926.23|10926.89|10926.89|10925.92|10925.92|0
1623163120000|2021-06-08 14:38:40|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|10926.66|0
1623163140000|2021-06-08 14:39:00|10925.68|10925.68|10924.7|10924.7|10925.68|10925.68|10924.7|10924.7|0
1623163160000|2021-06-08 14:39:20|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|10924.9|0
1623163170000|2021-06-08 14:39:30|10924.42|10924.42|10924.22|10924.22|10924.42|10924.42|10924.22|10924.22|0
1623163180000|2021-06-08 14:39:40|10923.24|10923.24|10922.73|10922.73|10923.24|10923.24|10922.73|10922.73|0
1623163190000|2021-06-08 14:39:50|10923.71|10923.71|10923.5|10923.5|10923.71|10923.71|10923.5|10923.5|0
1623163200000|2021-06-08 14:40:00|10923.7|10923.7|10923.35|10923.35|10923.7|10923.7|10923.35|10923.35|0
1623163210000|2021-06-08 14:40:10|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|10923.84|0
1623163220000|2021-06-08 14:40:20|10923.35|10923.35|10921.39|10921.39|10923.35|10923.35|10921.39|10921.39|0
1623163230000|2021-06-08 14:40:30|10922.36|10922.36|10922.58|10922.58|10922.58|10922.58|10922.36|10922.36|0
1623163260000|2021-06-08 14:41:00|10922.38|10922.38|10922.3|10922.3|10922.38|10922.38|10922.3|10922.3|0
1623163270000|2021-06-08 14:41:10|10922.38|10922.38|10922.09|10922.09|10922.38|10922.38|10922.09|10922.09|0
1623163280000|2021-06-08 14:41:20|10922.32|10922.32|10922.1|10922.1|10922.32|10922.32|10921.88|10921.88|0
1623163290000|2021-06-08 14:41:30|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1623163300000|2021-06-08 14:41:40|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|10922.36|0
1623163310000|2021-06-08 14:41:50|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|0
1623163320000|2021-06-08 14:42:00|10922.27|10922.27|10921.79|10921.79|10922.27|10922.27|10921.79|10921.79|0
1623163330000|2021-06-08 14:42:10|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|0
1623163340000|2021-06-08 14:42:20|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|0
1623163360000|2021-06-08 14:42:40|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|10923.04|0
1623163370000|2021-06-08 14:42:50|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|10922.06|0
1623163380000|2021-06-08 14:43:00|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|10922.55|0
1623163390000|2021-06-08 14:43:10|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|0
1623163400000|2021-06-08 14:43:20|10921.34|10921.34|10921.12|10921.12|10921.34|10921.34|10921.12|10921.12|0
1623163430000|2021-06-08 14:43:50|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|0
1623163440000|2021-06-08 14:44:00|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|10920.81|0
1623163450000|2021-06-08 14:44:10|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|10921.01|0
1623163460000|2021-06-08 14:44:20|10920.66|10920.66|10920.45|10920.45|10920.66|10920.66|10920.45|10920.45|0
1623163480000|2021-06-08 14:44:40|10920.32|10920.32|10920.67|10920.67|10920.67|10920.67|10920.32|10920.32|0
1623163490000|2021-06-08 14:44:50|10921.65|10921.65|10922.15|10922.15|10922.15|10922.15|10921.65|10921.65|0
1623163500000|2021-06-08 14:45:00|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1623163510000|2021-06-08 14:45:10|10922.48|10922.48|10922.31|10922.31|10922.48|10922.48|10922.31|10922.31|0
1623163520000|2021-06-08 14:45:20|10922.52|10922.52|10922.01|10922.01|10922.52|10922.52|10922.01|10922.01|0
1623163540000|2021-06-08 14:45:40|10922.99|10922.99|10923.2|10923.2|10923.2|10923.2|10922.99|10922.99|0
1623163550000|2021-06-08 14:45:50|10923.37|10923.37|10924.34|10924.34|10924.34|10924.34|10923.37|10923.37|0
1623163560000|2021-06-08 14:46:00|10924.55|10924.55|10925.4|10925.4|10925.4|10925.4|10924.55|10924.55|0
1623163570000|2021-06-08 14:46:10|10925.62|10925.62|10925.4|10925.4|10925.62|10925.62|10925.19|10925.19|0
1623163580000|2021-06-08 14:46:20|10925.24|10925.24|10925.11|10925.11|10925.24|10925.24|10925.11|10925.11|0
1623163610000|2021-06-08 14:46:50|10924.91|10924.91|10924.54|10924.54|10924.91|10924.91|10924.54|10924.54|0
1623163620000|2021-06-08 14:47:00|10925.02|10925.02|10924.05|10924.05|10925.02|10925.02|10924.05|10924.05|0
1623163640000|2021-06-08 14:47:20|10923.9|10923.9|10924.43|10924.43|10924.43|10924.43|10923.9|10923.9|0
1623163650000|2021-06-08 14:47:30|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|10924.21|0
1623163660000|2021-06-08 14:47:40|10924.29|10924.29|10924.28|10924.28|10924.45|10924.45|10924.12|10924.12|0
1623163700000|2021-06-08 14:48:20|10924.23|10924.23|10924.18|10924.18|10924.23|10924.23|10924.18|10924.18|0
1623163710000|2021-06-08 14:48:30|10924.13|10924.13|10922.54|10922.54|10924.23|10924.23|10922.54|10922.54|0
1623163720000|2021-06-08 14:48:40|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1623163730000|2021-06-08 14:48:50|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|10922.49|0
1623163740000|2021-06-08 14:49:00|10922.41|10922.41|10921.91|10921.91|10922.41|10922.41|10921.91|10921.91|0
1623163750000|2021-06-08 14:49:10|10922.01|10922.01|10921.26|10921.26|10922.01|10922.01|10921.26|10921.26|0
1623163780000|2021-06-08 14:49:40|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|10921.43|0
1623163800000|2021-06-08 14:50:00|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|0
1623163820000|2021-06-08 14:50:20|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|0
1623163830000|2021-06-08 14:50:30|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1623163860000|2021-06-08 14:51:00|10921.72|10921.72|10921.57|10921.57|10921.72|10921.72|10921.57|10921.57|0
1623163870000|2021-06-08 14:51:10|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|0
1623163880000|2021-06-08 14:51:20|10922|10922|10921.53|10921.53|10922|10922|10921.53|10921.53|0
1623163890000|2021-06-08 14:51:30|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|0
1623163900000|2021-06-08 14:51:40|10921.49|10921.49|10921.49|10921.49|10921.56|10921.56|10921.49|10921.49|0
1623163910000|2021-06-08 14:51:50|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|10921.32|0
1623163920000|2021-06-08 14:52:00|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|10921.12|0
1623163930000|2021-06-08 14:52:10|10921.32|10921.32|10921.11|10921.11|10921.32|10921.32|10921.11|10921.11|0
1623163940000|2021-06-08 14:52:20|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1623163950000|2021-06-08 14:52:30|10919.92|10919.92|10918.94|10918.94|10919.92|10919.92|10918.94|10918.94|0
1623163960000|2021-06-08 14:52:40|10918.81|10918.81|10919.01|10919.01|10919.01|10919.01|10918.81|10918.81|0
1623163970000|2021-06-08 14:52:50|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|10919.25|0
1623163980000|2021-06-08 14:53:00|10919.33|10919.33|10919.13|10919.13|10919.33|10919.33|10919.13|10919.13|0
1623163990000|2021-06-08 14:53:10|10918.91|10918.91|10918.41|10918.41|10918.91|10918.91|10918.41|10918.41|0
1623164000000|2021-06-08 14:53:20|10918.14|10918.14|10917.93|10917.93|10918.14|10918.14|10917.93|10917.93|0
1623164010000|2021-06-08 14:53:30|10917.73|10917.73|10915.79|10915.79|10917.93|10917.93|10915.79|10915.79|0
1623164020000|2021-06-08 14:53:40|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623164040000|2021-06-08 14:54:00|10913.62|10913.62|10913.62|10913.62|10914.6|10914.6|10913.62|10913.62|0
1623164050000|2021-06-08 14:54:10|10913.6|10913.6|10914.58|10914.58|10914.58|10914.58|10913.6|10913.6|0
1623164060000|2021-06-08 14:54:20|10914.23|10914.23|10914.29|10914.29|10914.29|10914.29|10914.23|10914.23|0
1623164070000|2021-06-08 14:54:30|10914.27|10914.27|10914.03|10914.03|10914.27|10914.27|10914.03|10914.03|0
1623164080000|2021-06-08 14:54:40|10913.82|10913.82|10914.2|10914.2|10914.39|10914.39|10913.82|10913.82|0
1623164090000|2021-06-08 14:54:50|10914.4|10914.4|10915.37|10915.37|10915.37|10915.37|10914.4|10914.4|0
1623164100000|2021-06-08 14:55:00|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623164120000|2021-06-08 14:55:20|10915.37|10915.37|10914.88|10914.88|10915.37|10915.37|10914.4|10914.4|0
1623164130000|2021-06-08 14:55:30|10914.83|10914.83|10915.22|10915.22|10915.25|10915.25|10914.83|10914.83|0
1623164140000|2021-06-08 14:55:40|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1623164150000|2021-06-08 14:55:50|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|0
1623164170000|2021-06-08 14:56:10|10915.07|10915.07|10914.86|10914.86|10915.07|10915.07|10914.86|10914.86|0
1623164180000|2021-06-08 14:56:20|10915.06|10915.06|10915.41|10915.41|10915.41|10915.41|10915.06|10915.06|0
1623164190000|2021-06-08 14:56:30|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1623164200000|2021-06-08 14:56:40|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|10915.18|0
1623164210000|2021-06-08 14:56:50|10916.16|10916.16|10916.51|10916.51|10917.49|10917.49|10916.16|10916.16|0
1623164220000|2021-06-08 14:57:00|10916.3|10916.3|10915.35|10915.35|10916.3|10916.3|10915.35|10915.35|0
1623164250000|2021-06-08 14:57:30|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1623164260000|2021-06-08 14:57:40|10915.82|10915.82|10916.17|10916.17|10916.22|10916.22|10915.82|10915.82|0
1623164270000|2021-06-08 14:57:50|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|10916.15|0
1623164280000|2021-06-08 14:58:00|10916.35|10916.35|10915.85|10915.85|10916.35|10916.35|10915.85|10915.85|0
1623164290000|2021-06-08 14:58:10|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|10915.65|0
1623164300000|2021-06-08 14:58:20|10915.43|10915.43|10915.28|10915.28|10915.51|10915.51|10915.28|10915.28|0
1623164310000|2021-06-08 14:58:30|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1623164320000|2021-06-08 14:58:40|10914.59|10914.59|10913.44|10913.44|10914.59|10914.59|10913.44|10913.44|0
1623164330000|2021-06-08 14:58:50|10913.23|10913.23|10913.44|10913.44|10913.44|10913.44|10913.23|10913.23|0
1623164340000|2021-06-08 14:59:00|10913.27|10913.27|10914.41|10914.41|10914.41|10914.41|10913.27|10913.27|0
1623164360000|2021-06-08 14:59:20|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|0
1623164370000|2021-06-08 14:59:30|10914.41|10914.41|10914.23|10914.23|10914.41|10914.41|10914.23|10914.23|0
1623164380000|2021-06-08 14:59:40|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1623164390000|2021-06-08 14:59:50|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1623164410000|2021-06-08 15:00:10|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|10914.72|0
1623164420000|2021-06-08 15:00:20|10915.23|10915.23|10915.4|10915.4|10915.4|10915.4|10915.23|10915.23|0
1623164430000|2021-06-08 15:00:30|10915.75|10915.75|10915.5|10915.5|10915.75|10915.75|10915.5|10915.5|0
1623164440000|2021-06-08 15:00:40|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|10915.99|0
1623164490000|2021-06-08 15:01:30|10916.97|10916.97|10919.19|10919.19|10919.19|10919.19|10916.97|10916.97|0
1623164500000|2021-06-08 15:01:40|10920.16|10920.16|10919.76|10919.76|10920.16|10920.16|10919.76|10919.76|0
1623164520000|2021-06-08 15:02:00|10920.16|10920.16|10920.38|10920.38|10920.38|10920.38|10920.16|10920.16|0
1623164530000|2021-06-08 15:02:10|10920.59|10920.59|10921.57|10921.57|10921.57|10921.57|10920.59|10920.59|0
1623164540000|2021-06-08 15:02:20|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10921.57|10921.57|0
1623164560000|2021-06-08 15:02:40|10921.95|10921.95|10922.12|10922.12|10922.12|10922.12|10921.95|10921.95|0
1623164570000|2021-06-08 15:02:50|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|10922.04|0
1623164580000|2021-06-08 15:03:00|10921.96|10921.96|10921.63|10921.63|10921.96|10921.96|10921.52|10921.52|0
1623164590000|2021-06-08 15:03:10|10921.47|10921.47|10921.55|10921.55|10921.55|10921.55|10921.47|10921.47|0
1623164600000|2021-06-08 15:03:20|10921.58|10921.58|10921.53|10921.53|10921.58|10921.58|10921.53|10921.53|0
1623164610000|2021-06-08 15:03:30|10921.35|10921.35|10921.18|10921.18|10921.35|10921.35|10921.18|10921.18|0
1623164620000|2021-06-08 15:03:40|10921.43|10921.43|10923.28|10923.28|10923.43|10923.43|10921.43|10921.43|0
1623164630000|2021-06-08 15:03:50|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|10923.35|0
1623164640000|2021-06-08 15:04:00|10923.84|10923.84|10924.04|10924.04|10924.04|10924.04|10923.84|10923.84|0
1623164660000|2021-06-08 15:04:20|10924.52|10924.52|10922.62|10922.62|10924.52|10924.52|10922.62|10922.62|0
1623164670000|2021-06-08 15:04:30|10922.57|10922.57|10922.4|10922.4|10922.57|10922.57|10922.4|10922.4|0
1623164680000|2021-06-08 15:04:40|10922.32|10922.32|10921.7|10921.7|10922.32|10922.32|10921.7|10921.7|0
1623164690000|2021-06-08 15:04:50|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|10921.62|0
1623164710000|2021-06-08 15:05:10|10920.65|10920.65|10919.69|10919.69|10920.65|10920.65|10918.69|10918.69|0
1623164720000|2021-06-08 15:05:20|10919.79|10919.79|10920.77|10920.77|10920.82|10920.82|10919.69|10919.69|0
1623164730000|2021-06-08 15:05:30|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|0
1623164740000|2021-06-08 15:05:40|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|10920.32|0
1623164770000|2021-06-08 15:06:10|10920.12|10920.12|10919.71|10919.71|10920.2|10920.2|10919.71|10919.71|0
1623164780000|2021-06-08 15:06:20|10919.23|10919.23|10920.6|10920.6|10920.6|10920.6|10919.23|10919.23|0
1623164790000|2021-06-08 15:06:30|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|0
1623164800000|2021-06-08 15:06:40|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|10920.74|0
1623164810000|2021-06-08 15:06:50|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|0
1623164820000|2021-06-08 15:07:00|10920.57|10920.57|10920.4|10920.4|10920.57|10920.57|10920.4|10920.4|0
1623164840000|2021-06-08 15:07:20|10920.17|10920.17|10922.13|10922.13|10922.13|10922.13|10920.17|10920.17|0
1623164850000|2021-06-08 15:07:30|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|0
1623164870000|2021-06-08 15:07:50|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|10922.09|0
1623164940000|2021-06-08 15:09:00|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|0
1623164950000|2021-06-08 15:09:10|10923.17|10923.17|10923.07|10923.07|10923.17|10923.17|10923.07|10923.07|0
1623164970000|2021-06-08 15:09:30|10924.04|10924.04|10923.27|10923.27|10924.04|10924.04|10923.27|10923.27|0
1623164980000|2021-06-08 15:09:40|10923.54|10923.54|10925.71|10925.71|10925.71|10925.71|10923.54|10923.54|0
1623165000000|2021-06-08 15:10:00|10925.45|10925.45|10924.07|10924.07|10925.45|10925.45|10924.07|10924.07|0
1623165010000|2021-06-08 15:10:10|10923.09|10923.09|10923.16|10923.16|10923.29|10923.29|10923.09|10923.09|0
1623165020000|2021-06-08 15:10:20|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1623165040000|2021-06-08 15:10:40|10923.56|10923.56|10923.61|10923.61|10923.76|10923.76|10923.56|10923.56|0
1623165050000|2021-06-08 15:10:50|10923.4|10923.4|10923.18|10923.18|10923.4|10923.4|10923.18|10923.18|0
1623165060000|2021-06-08 15:11:00|10922.2|10922.2|10922.7|10922.7|10922.75|10922.75|10922.2|10922.2|0
1623165070000|2021-06-08 15:11:10|10922.8|10922.8|10922.3|10922.3|10922.8|10922.8|10922.3|10922.3|0
1623165080000|2021-06-08 15:11:20|10922.5|10922.5|10922.5|10922.5|10922.6|10922.6|10922.5|10922.5|0
1623165090000|2021-06-08 15:11:30|10922.29|10922.29|10922.5|10922.5|10922.5|10922.5|10922.29|10922.29|0
1623165100000|2021-06-08 15:11:40|10922.99|10922.99|10922.48|10922.48|10922.99|10922.99|10922.48|10922.48|0
1623165110000|2021-06-08 15:11:50|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|10922.65|0
1623165120000|2021-06-08 15:12:00|10922.81|10922.81|10923.24|10923.24|10923.32|10923.32|10922.81|10922.81|0
1623165130000|2021-06-08 15:12:10|10923.45|10923.45|10923.67|10923.67|10923.67|10923.67|10923.45|10923.45|0
1623165140000|2021-06-08 15:12:20|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|0
1623165150000|2021-06-08 15:12:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1623165160000|2021-06-08 15:12:40|10925.15|10925.15|10926.12|10926.12|10927.1|10927.1|10925.15|10925.15|0
1623165170000|2021-06-08 15:12:50|10925.79|10925.79|10926.16|10926.16|10926.24|10926.24|10925.58|10925.58|0
1623165180000|2021-06-08 15:13:00|10926.24|10926.24|10927.73|10927.73|10927.73|10927.73|10926.24|10926.24|0
1623165200000|2021-06-08 15:13:20|10928.7|10928.7|10926.31|10926.31|10928.7|10928.7|10926.31|10926.31|0
1623165210000|2021-06-08 15:13:30|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|10926.14|0
1623165220000|2021-06-08 15:13:40|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|10926.37|0
1623165230000|2021-06-08 15:13:50|10926.52|10926.52|10926.52|10926.52|10926.62|10926.62|10926.52|10926.52|0
1623165240000|2021-06-08 15:14:00|10926.42|10926.42|10926.01|10926.01|10926.52|10926.52|10926.01|10926.01|0
1623165250000|2021-06-08 15:14:10|10925.78|10925.78|10925.56|10925.56|10925.78|10925.78|10925.56|10925.56|0
1623165260000|2021-06-08 15:14:20|10925.71|10925.71|10924.73|10924.73|10925.71|10925.71|10924.73|10924.73|0
1623165270000|2021-06-08 15:14:30|10923.75|10923.75|10924.73|10924.73|10924.73|10924.73|10923.75|10923.75|0
1623165290000|2021-06-08 15:14:50|10924.9|10924.9|10924.47|10924.47|10924.9|10924.9|10924.47|10924.47|0
1623165300000|2021-06-08 15:15:00|10924.6|10924.6|10924.2|10924.2|10924.6|10924.6|10924.2|10924.2|0
1623165310000|2021-06-08 15:15:10|10923.97|10923.97|10925.11|10925.11|10925.11|10925.11|10923.97|10923.97|0
1623165320000|2021-06-08 15:15:20|10925.02|10925.02|10924.63|10924.63|10925.02|10925.02|10924.63|10924.63|0
1623165340000|2021-06-08 15:15:40|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1623165350000|2021-06-08 15:15:50|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1623165360000|2021-06-08 15:16:00|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|10923.47|0
1623165380000|2021-06-08 15:16:20|10923.4|10923.4|10923.52|10923.52|10923.52|10923.52|10923.4|10923.4|0
1623165400000|2021-06-08 15:16:40|10923.74|10923.74|10923.66|10923.66|10923.74|10923.74|10923.66|10923.66|0
1623165410000|2021-06-08 15:16:50|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|10923.89|0
1623165420000|2021-06-08 15:17:00|10923.73|10923.73|10923.83|10923.83|10924.03|10924.03|10923.73|10923.73|0
1623165430000|2021-06-08 15:17:10|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|10924.03|0
1623165440000|2021-06-08 15:17:20|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|0
1623165450000|2021-06-08 15:17:30|10924.57|10924.57|10924.92|10924.92|10924.92|10924.92|10924.57|10924.57|0
1623165470000|2021-06-08 15:17:50|10924.69|10924.69|10924.74|10924.74|10924.74|10924.74|10924.69|10924.69|0
1623165480000|2021-06-08 15:18:00|10924.67|10924.67|10924.67|10924.67|10925.15|10925.15|10924.67|10924.67|0
1623165490000|2021-06-08 15:18:10|10924.74|10924.74|10924.9|10924.9|10924.9|10924.9|10924.74|10924.74|0
1623165500000|2021-06-08 15:18:20|10925.05|10925.05|10925.15|10925.15|10925.22|10925.22|10925.05|10925.05|0
1623165540000|2021-06-08 15:19:00|10925.07|10925.07|10925.42|10925.42|10925.42|10925.42|10925.07|10925.07|0
1623165550000|2021-06-08 15:19:10|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1623165570000|2021-06-08 15:19:30|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|10924.23|0
1623165580000|2021-06-08 15:19:40|10924.13|10924.13|10923.96|10923.96|10924.13|10924.13|10923.96|10923.96|0
1623165590000|2021-06-08 15:19:50|10923.86|10923.86|10922.44|10922.44|10923.86|10923.86|10922.44|10922.44|0
1623165600000|2021-06-08 15:20:00|10922.31|10922.31|10920.18|10920.18|10922.31|10922.31|10920.18|10920.18|0
1623165610000|2021-06-08 15:20:10|10919.69|10919.69|10919.27|10919.27|10919.69|10919.69|10919.27|10919.27|0
1623165620000|2021-06-08 15:20:20|10919.76|10919.76|10919.55|10919.55|10919.76|10919.76|10919.55|10919.55|0
1623165630000|2021-06-08 15:20:30|10919.7|10919.7|10920.05|10920.05|10920.05|10920.05|10919.7|10919.7|0
1623165640000|2021-06-08 15:20:40|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|10919.97|0
1623165650000|2021-06-08 15:20:50|10919.89|10919.89|10920.11|10920.11|10920.11|10920.11|10919.89|10919.89|0
1623165660000|2021-06-08 15:21:00|10920.59|10920.59|10920.36|10920.36|10920.59|10920.59|10920.36|10920.36|0
1623165670000|2021-06-08 15:21:10|10920.16|10920.16|10920.43|10920.43|10920.43|10920.43|10919.76|10919.76|0
1623165680000|2021-06-08 15:21:20|10919.74|10919.74|10919.66|10919.66|10919.94|10919.94|10919.45|10919.45|0
1623165690000|2021-06-08 15:21:30|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.12|10919.12|0
1623165700000|2021-06-08 15:21:40|10919.58|10919.58|10916.84|10916.84|10919.58|10919.58|10916.84|10916.84|0
1623165710000|2021-06-08 15:21:50|10916.64|10916.64|10916.26|10916.26|10916.64|10916.64|10916.26|10916.26|0
1623165720000|2021-06-08 15:22:00|10915.84|10915.84|10916.27|10916.27|10916.27|10916.27|10915.61|10915.61|0
1623165730000|2021-06-08 15:22:10|10915.78|10915.78|10916.36|10916.36|10916.36|10916.36|10915.78|10915.78|0
1623165740000|2021-06-08 15:22:20|10915.85|10915.85|10915.7|10915.7|10915.85|10915.85|10915.7|10915.7|0
1623165750000|2021-06-08 15:22:30|10915.57|10915.57|10915.68|10915.68|10915.9|10915.9|10915.09|10915.09|0
1623165760000|2021-06-08 15:22:40|10915.66|10915.66|10915.46|10915.46|10915.66|10915.66|10915.46|10915.46|0
1623165780000|2021-06-08 15:23:00|10915.51|10915.51|10915.75|10915.75|10915.75|10915.75|10915.51|10915.51|0
1623165790000|2021-06-08 15:23:10|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|10915.58|0
1623165800000|2021-06-08 15:23:20|10916.56|10916.56|10916.75|10916.75|10916.75|10916.75|10916.56|10916.56|0
1623165810000|2021-06-08 15:23:30|10916.59|10916.59|10916.62|10916.62|10916.79|10916.79|10916.59|10916.59|0
1623165830000|2021-06-08 15:23:50|10917.6|10917.6|10917.76|10917.76|10917.76|10917.76|10917.6|10917.6|0
1623165840000|2021-06-08 15:24:00|10917.61|10917.61|10917.21|10917.21|10917.61|10917.61|10917.21|10917.21|0
1623165850000|2021-06-08 15:24:10|10917.41|10917.41|10917.62|10917.62|10917.62|10917.62|10917.41|10917.41|0
1623165860000|2021-06-08 15:24:20|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|0
1623165870000|2021-06-08 15:24:30|10917.31|10917.31|10917.17|10917.17|10917.5|10917.5|10916.83|10916.83|0
1623165880000|2021-06-08 15:24:40|10916.19|10916.19|10916.57|10916.57|10916.57|10916.57|10916.19|10916.19|0
1623165890000|2021-06-08 15:24:50|10916.67|10916.67|10917.24|10917.24|10917.24|10917.24|10916.09|10916.09|0
1623165900000|2021-06-08 15:25:00|10916.27|10916.27|10916.5|10916.5|10916.5|10916.5|10916.08|10916.08|0
1623165910000|2021-06-08 15:25:10|10916.27|10916.27|10916.07|10916.07|10916.27|10916.27|10916.07|10916.07|0
1623165920000|2021-06-08 15:25:20|10916.2|10916.2|10917.74|10917.74|10917.97|10917.97|10916.2|10916.2|0
1623165930000|2021-06-08 15:25:30|10918.09|10918.09|10917.88|10917.88|10918.09|10918.09|10917.88|10917.88|0
1623165940000|2021-06-08 15:25:40|10916.9|10916.9|10916.26|10916.26|10916.9|10916.9|10915.9|10915.9|0
1623165950000|2021-06-08 15:25:50|10916.12|10916.12|10915.57|10915.57|10916.12|10916.12|10915.09|10915.09|0
1623165960000|2021-06-08 15:26:00|10915.09|10915.09|10915.61|10915.61|10916.07|10916.07|10915.09|10915.09|0
1623165970000|2021-06-08 15:26:10|10915.19|10915.19|10914.64|10914.64|10915.19|10915.19|10914.64|10914.64|0
1623165980000|2021-06-08 15:26:20|10914.85|10914.85|10915.27|10915.27|10915.27|10915.27|10914.85|10914.85|0
1623165990000|2021-06-08 15:26:30|10915.35|10915.35|10915.96|10915.96|10915.99|10915.99|10915.35|10915.35|0
1623166000000|2021-06-08 15:26:40|10916.03|10916.03|10916.52|10916.52|10916.52|10916.52|10916.03|10916.03|0
1623166010000|2021-06-08 15:26:50|10916.44|10916.44|10916.29|10916.29|10916.62|10916.62|10916.29|10916.29|0
1623166020000|2021-06-08 15:27:00|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1623166030000|2021-06-08 15:27:10|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|0
1623166040000|2021-06-08 15:27:20|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|0
1623166060000|2021-06-08 15:27:40|10915.45|10915.45|10915.27|10915.27|10915.45|10915.45|10915.27|10915.27|0
1623166070000|2021-06-08 15:27:50|10915.28|10915.28|10915.06|10915.06|10915.4|10915.4|10914.98|10914.98|0
1623166080000|2021-06-08 15:28:00|10915.13|10915.13|10915.15|10915.15|10915.15|10915.15|10914.98|10914.98|0
1623166090000|2021-06-08 15:28:10|10914.8|10914.8|10914.96|10914.96|10914.96|10914.96|10914.8|10914.8|0
1623166110000|2021-06-08 15:28:30|10915.45|10915.45|10915.88|10915.88|10915.88|10915.88|10915.45|10915.45|0
1623166120000|2021-06-08 15:28:40|10915.71|10915.71|10916.09|10916.09|10916.09|10916.09|10915.71|10915.71|0
1623166130000|2021-06-08 15:28:50|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1623166140000|2021-06-08 15:29:00|10916.77|10916.77|10916.58|10916.58|10916.77|10916.77|10915.57|10915.57|0
1623166150000|2021-06-08 15:29:10|10916.37|10916.37|10916.16|10916.16|10916.37|10916.37|10916.16|10916.16|0
1623166170000|2021-06-08 15:29:30|10916.03|10916.03|10916.38|10916.38|10916.64|10916.64|10915.8|10915.8|0
1623166180000|2021-06-08 15:29:40|10916.47|10916.47|10918.11|10918.11|10918.4|10918.4|10916.27|10916.27|0
1623166190000|2021-06-08 15:29:50|10917.9|10917.9|10915.94|10915.94|10918.35|10918.35|10914.74|10914.74|0
1623222900000|2021-06-09 07:15:00|10863.9|10863.9|10863.87|10863.87|10864.22|10864.22|10863.87|10863.87|0
1623222910000|2021-06-09 07:15:10|10864.11|10864.11|10864.26|10864.26|10864.26|10864.26|10864.11|10864.11|0
1623222920000|2021-06-09 07:15:20|10864.75|10864.75|10865.08|10865.08|10865.08|10865.08|10864.11|10864.11|0
1623222940000|2021-06-09 07:15:40|10865.56|10865.56|10866.53|10866.53|10866.53|10866.53|10865.56|10865.56|0
1623222960000|2021-06-09 07:16:00|10866.96|10866.96|10866.68|10866.68|10867.66|10867.66|10866.68|10866.68|0
1623222980000|2021-06-09 07:16:20|10865.9|10865.9|10865.37|10865.37|10865.9|10865.9|10865.37|10865.37|0
1623222990000|2021-06-09 07:16:30|10865.88|10865.88|10866.09|10866.09|10866.26|10866.26|10864.57|10864.57|0
1623223010000|2021-06-09 07:16:50|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1623223020000|2021-06-09 07:17:00|10865.94|10865.94|10865.43|10865.43|10865.94|10865.94|10865.43|10865.43|0
1623223030000|2021-06-09 07:17:10|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|10864.95|0
1623223040000|2021-06-09 07:17:20|10865.45|10865.45|10865.99|10865.99|10865.99|10865.99|10864.95|10864.95|0
1623223060000|2021-06-09 07:17:40|10866.15|10866.15|10864.19|10864.19|10866.15|10866.15|10864.19|10864.19|0
1623223070000|2021-06-09 07:17:50|10862.73|10862.73|10862.25|10862.25|10862.73|10862.73|10862.25|10862.25|0
1623223080000|2021-06-09 07:18:00|10861.76|10861.76|10861.29|10861.29|10861.76|10861.76|10861.06|10861.06|0
1623223090000|2021-06-09 07:18:10|10860.32|10860.32|10859.63|10859.63|10860.32|10860.32|10859.63|10859.63|0
1623223100000|2021-06-09 07:18:20|10859.86|10859.86|10860.44|10860.44|10860.44|10860.44|10859.86|10859.86|0
1623223110000|2021-06-09 07:18:30|10860.28|10860.28|10861.13|10861.13|10861.13|10861.13|10860.28|10860.28|0
1623223120000|2021-06-09 07:18:40|10860.65|10860.65|10863.81|10863.81|10863.81|10863.81|10860.65|10860.65|0
1623223130000|2021-06-09 07:18:50|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|0
1623223140000|2021-06-09 07:19:00|10864.13|10864.13|10865.8|10865.8|10865.8|10865.8|10864.13|10864.13|0
1623223150000|2021-06-09 07:19:10|10865.32|10865.32|10866.3|10866.3|10866.3|10866.3|10865.32|10865.32|0
1623223160000|2021-06-09 07:19:20|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|0
1623223180000|2021-06-09 07:19:40|10866.18|10866.18|10865.98|10865.98|10866.38|10866.38|10865.98|10865.98|0
1623223200000|2021-06-09 07:20:00|10866.37|10866.37|10870.28|10870.28|10871.43|10871.43|10866.37|10866.37|0
1623223210000|2021-06-09 07:20:10|10869.78|10869.78|10869.29|10869.29|10869.78|10869.78|10869.29|10869.29|0
1623223220000|2021-06-09 07:20:20|10869.78|10869.78|10868.74|10868.74|10869.78|10869.78|10868.48|10868.48|0
1623223230000|2021-06-09 07:20:30|10869.75|10869.75|10870.77|10870.77|10870.77|10870.77|10869.75|10869.75|0
1623223240000|2021-06-09 07:20:40|10871.16|10871.16|10871.36|10871.36|10871.38|10871.38|10870.9|10870.9|0
1623223260000|2021-06-09 07:21:00|10872.76|10872.76|10871.96|10871.96|10872.76|10872.76|10871.96|10871.96|0
1623223280000|2021-06-09 07:21:20|10870.98|10870.98|10870.8|10870.8|10871.43|10871.43|10870.8|10870.8|0
1623223290000|2021-06-09 07:21:30|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|10871.06|0
1623223300000|2021-06-09 07:21:40|10871.36|10871.36|10871.48|10871.48|10871.48|10871.48|10870.87|10870.87|0
1623223310000|2021-06-09 07:21:50|10871.43|10871.43|10870.95|10870.95|10871.43|10871.43|10870.95|10870.95|0
1623223320000|2021-06-09 07:22:00|10870.46|10870.46|10870.95|10870.95|10870.95|10870.95|10870.46|10870.46|0
1623223330000|2021-06-09 07:22:10|10869.98|10869.98|10869.53|10869.53|10869.98|10869.98|10869.28|10869.28|0
1623223340000|2021-06-09 07:22:20|10869.04|10869.04|10866.86|10866.86|10869.04|10869.04|10866.86|10866.86|0
1623223350000|2021-06-09 07:22:30|10867.08|10867.08|10866.72|10866.72|10867.68|10867.68|10866.72|10866.72|0
1623223360000|2021-06-09 07:22:40|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|10866.52|0
1623223370000|2021-06-09 07:22:50|10865.63|10865.63|10862.99|10862.99|10865.63|10865.63|10862.99|10862.99|0
1623223380000|2021-06-09 07:23:00|10862.91|10862.91|10863.32|10863.32|10863.4|10863.4|10862.91|10862.91|0
1623223390000|2021-06-09 07:23:10|10863.12|10863.12|10863.29|10863.29|10863.29|10863.29|10863.12|10863.12|0
1623223400000|2021-06-09 07:23:20|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1623223410000|2021-06-09 07:23:30|10863.7|10863.7|10864.07|10864.07|10864.07|10864.07|10863.7|10863.7|0
1623223430000|2021-06-09 07:23:50|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|10863.58|0
1623223440000|2021-06-09 07:24:00|10863.83|10863.83|10863.46|10863.46|10863.83|10863.83|10863.46|10863.46|0
1623223450000|2021-06-09 07:24:10|10862.95|10862.95|10862.6|10862.6|10862.95|10862.95|10862.6|10862.6|0
1623223490000|2021-06-09 07:24:50|10862.86|10862.86|10862.38|10862.38|10862.86|10862.86|10862.38|10862.38|0
1623223500000|2021-06-09 07:25:00|10861.89|10861.89|10861.97|10861.97|10861.97|10861.97|10861.89|10861.89|0
1623223510000|2021-06-09 07:25:10|10861.48|10861.48|10861.97|10861.97|10861.97|10861.97|10861.48|10861.48|0
1623223520000|2021-06-09 07:25:20|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|10861.02|0
1623223530000|2021-06-09 07:25:30|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1623223550000|2021-06-09 07:25:50|10861.08|10861.08|10860.75|10860.75|10861.08|10861.08|10860.75|10860.75|0
1623223560000|2021-06-09 07:26:00|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|0
1623223600000|2021-06-09 07:26:40|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1623223610000|2021-06-09 07:26:50|10860.9|10860.9|10859.45|10859.45|10860.9|10860.9|10859.45|10859.45|0
1623223620000|2021-06-09 07:27:00|10858.92|10858.92|10860.07|10860.07|10860.07|10860.07|10858.92|10858.92|0
1623223640000|2021-06-09 07:27:20|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1623223650000|2021-06-09 07:27:30|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|0
1623223680000|2021-06-09 07:28:00|10860.4|10860.4|10859.43|10859.43|10860.4|10860.4|10859.43|10859.43|0
1623223690000|2021-06-09 07:28:10|10858.94|10858.94|10857.97|10857.97|10858.94|10858.94|10857.97|10857.97|0
1623223710000|2021-06-09 07:28:30|10857.76|10857.76|10858.64|10858.64|10858.72|10858.72|10857.76|10857.76|0
1623223720000|2021-06-09 07:28:40|10858.95|10858.95|10858.79|10858.79|10858.95|10858.95|10858.79|10858.79|0
1623223730000|2021-06-09 07:28:50|10859.14|10859.14|10860.25|10860.25|10861.3|10861.3|10859.14|10859.14|0
1623223740000|2021-06-09 07:29:00|10860.95|10860.95|10860.24|10860.24|10861.3|10861.3|10860.24|10860.24|0
1623223760000|2021-06-09 07:29:20|10860.59|10860.59|10862.14|10862.14|10862.14|10862.14|10860.59|10860.59|0
1623223770000|2021-06-09 07:29:30|10861.68|10861.68|10861.61|10861.61|10861.68|10861.68|10861.61|10861.61|0
1623223780000|2021-06-09 07:29:40|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|10861.1|0
1623223790000|2021-06-09 07:29:50|10860.39|10860.39|10857.52|10857.52|10860.39|10860.39|10857.02|10857.02|0
1623223800000|2021-06-09 07:30:00|10857.02|10857.02|10856.07|10856.07|10857.39|10857.39|10856.07|10856.07|0
1623223810000|2021-06-09 07:30:10|10855.67|10855.67|10855.44|10855.44|10855.79|10855.79|10855.39|10855.39|0
1623223820000|2021-06-09 07:30:20|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|0
1623223830000|2021-06-09 07:30:30|10857.4|10857.4|10858.44|10858.44|10858.44|10858.44|10857.4|10857.4|0
1623223840000|2021-06-09 07:30:40|10858.37|10858.37|10858.21|10858.21|10858.37|10858.37|10858.21|10858.21|0
1623223850000|2021-06-09 07:30:50|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|10858.08|0
1623223860000|2021-06-09 07:31:00|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|0
1623223870000|2021-06-09 07:31:10|10857.25|10857.25|10857.04|10857.04|10857.25|10857.25|10857.04|10857.04|0
1623223880000|2021-06-09 07:31:20|10856.87|10856.87|10857|10857|10857|10857|10856.87|10856.87|0
1623223890000|2021-06-09 07:31:30|10856.87|10856.87|10855.52|10855.52|10856.87|10856.87|10855.52|10855.52|0
1623223900000|2021-06-09 07:31:40|10855.04|10855.04|10854.44|10854.44|10855.04|10855.04|10854.44|10854.44|0
1623223910000|2021-06-09 07:31:50|10853.95|10853.95|10853.46|10853.46|10854.58|10854.58|10853.46|10853.46|0
1623223920000|2021-06-09 07:32:00|10853.68|10853.68|10849.91|10849.91|10853.89|10853.89|10849.91|10849.91|0
1623223930000|2021-06-09 07:32:10|10849.42|10849.42|10848.1|10848.1|10849.42|10849.42|10848.1|10848.1|0
1623223940000|2021-06-09 07:32:20|10848.45|10848.45|10851.14|10851.14|10851.37|10851.37|10848.45|10848.45|0
1623223950000|2021-06-09 07:32:30|10850.94|10850.94|10850.74|10850.74|10850.94|10850.94|10850.74|10850.74|0
1623223960000|2021-06-09 07:32:40|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|0
1623223970000|2021-06-09 07:32:50|10850.42|10850.42|10850.65|10850.65|10850.65|10850.65|10850.42|10850.42|0
1623223980000|2021-06-09 07:33:00|10849.96|10849.96|10851.01|10851.01|10851.01|10851.01|10849.96|10849.96|0
1623223990000|2021-06-09 07:33:10|10851.56|10851.56|10851.72|10851.72|10851.72|10851.72|10851.56|10851.56|0
1623224000000|2021-06-09 07:33:20|10850.75|10850.75|10851.72|10851.72|10851.72|10851.72|10850.75|10850.75|0
1623224010000|2021-06-09 07:33:30|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|10851.88|0
1623224020000|2021-06-09 07:33:40|10852.08|10852.08|10852.57|10852.57|10853.05|10853.05|10852.08|10852.08|0
1623224040000|2021-06-09 07:34:00|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|0
1623224050000|2021-06-09 07:34:10|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|10852.28|0
1623224060000|2021-06-09 07:34:20|10852.13|10852.13|10851.97|10851.97|10852.13|10852.13|10851.97|10851.97|0
1623224070000|2021-06-09 07:34:30|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|0
1623224090000|2021-06-09 07:34:50|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|10851.42|0
1623224100000|2021-06-09 07:35:00|10851.9|10851.9|10850.29|10850.29|10851.9|10851.9|10850.29|10850.29|0
1623224110000|2021-06-09 07:35:10|10850.06|10850.06|10849.65|10849.65|10850.06|10850.06|10849.09|10849.09|0
1623224120000|2021-06-09 07:35:20|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|0
1623224140000|2021-06-09 07:35:40|10849.65|10849.65|10848.91|10848.91|10849.65|10849.65|10848.91|10848.91|0
1623224150000|2021-06-09 07:35:50|10848.43|10848.43|10845.97|10845.97|10848.43|10848.43|10845.97|10845.97|0
1623224160000|2021-06-09 07:36:00|10845.74|10845.74|10845.25|10845.25|10845.74|10845.74|10845.25|10845.25|0
1623224180000|2021-06-09 07:36:20|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1623224200000|2021-06-09 07:36:40|10846.14|10846.14|10845.67|10845.67|10846.14|10846.14|10845.67|10845.67|0
1623224210000|2021-06-09 07:36:50|10845.36|10845.36|10844.38|10844.38|10845.43|10845.43|10844.38|10844.38|0
1623224220000|2021-06-09 07:37:00|10844.86|10844.86|10844.65|10844.65|10845.35|10845.35|10844.65|10844.65|0
1623224240000|2021-06-09 07:37:20|10844.19|10844.19|10843.47|10843.47|10844.19|10844.19|10843.47|10843.47|0
1623224250000|2021-06-09 07:37:30|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|10843.39|0
1623224270000|2021-06-09 07:37:50|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|10843.31|0
1623224280000|2021-06-09 07:38:00|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|10843.1|0
1623224290000|2021-06-09 07:38:10|10843.44|10843.44|10843.61|10843.61|10843.93|10843.93|10843.44|10843.44|0
1623224300000|2021-06-09 07:38:20|10843.4|10843.4|10843.07|10843.07|10843.4|10843.4|10842.92|10842.92|0
1623224310000|2021-06-09 07:38:30|10843|10843|10842.51|10842.51|10843|10843|10842.51|10842.51|0
1623224330000|2021-06-09 07:38:50|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|10841.54|0
1623224340000|2021-06-09 07:39:00|10841.37|10841.37|10841.23|10841.23|10841.72|10841.72|10841.23|10841.23|0
1623224350000|2021-06-09 07:39:10|10841|10841|10841.72|10841.72|10841.72|10841.72|10841|10841|0
1623224360000|2021-06-09 07:39:20|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|10842.42|0
1623224370000|2021-06-09 07:39:30|10842.37|10842.37|10842.17|10842.17|10842.42|10842.42|10842.17|10842.17|0
1623224390000|2021-06-09 07:39:50|10843.15|10843.15|10842.8|10842.8|10843.3|10843.3|10842.8|10842.8|0
1623224400000|2021-06-09 07:40:00|10842.63|10842.63|10843.6|10843.6|10843.6|10843.6|10842.63|10842.63|0
1623224410000|2021-06-09 07:40:10|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|0
1623224420000|2021-06-09 07:40:20|10843.85|10843.85|10843.93|10843.93|10843.93|10843.93|10843.85|10843.85|0
1623224430000|2021-06-09 07:40:30|10844.08|10844.08|10843.23|10843.23|10844.08|10844.08|10843.23|10843.23|0
1623224440000|2021-06-09 07:40:40|10843.43|10843.43|10842.83|10842.83|10843.43|10843.43|10842.83|10842.83|0
1623224470000|2021-06-09 07:41:10|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|10842.32|0
1623224490000|2021-06-09 07:41:30|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|0
1623224500000|2021-06-09 07:41:40|10842.02|10842.02|10843.07|10843.07|10843.07|10843.07|10842.02|10842.02|0
1623224510000|2021-06-09 07:41:50|10842.37|10842.37|10842.07|10842.07|10842.37|10842.37|10841.68|10841.68|0
1623224520000|2021-06-09 07:42:00|10841.55|10841.55|10839.55|10839.55|10841.55|10841.55|10839.55|10839.55|0
1623224530000|2021-06-09 07:42:10|10840.2|10840.2|10839.36|10839.36|10840.2|10840.2|10839.36|10839.36|0
1623224540000|2021-06-09 07:42:20|10839.53|10839.53|10839.27|10839.27|10839.53|10839.53|10839.27|10839.27|0
1623224550000|2021-06-09 07:42:30|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|10840.24|0
1623224560000|2021-06-09 07:42:40|10840.4|10840.4|10840.62|10840.62|10840.62|10840.62|10840.31|10840.31|0
1623224570000|2021-06-09 07:42:50|10840.69|10840.69|10841.39|10841.39|10841.39|10841.39|10840.69|10840.69|0
1623224580000|2021-06-09 07:43:00|10840.34|10840.34|10841.22|10841.22|10841.22|10841.22|10840.34|10840.34|0
1623224590000|2021-06-09 07:43:10|10841.35|10841.35|10840.22|10840.22|10841.35|10841.35|10840.22|10840.22|0
1623224600000|2021-06-09 07:43:20|10840.7|10840.7|10840.6|10840.6|10840.9|10840.9|10840.6|10840.6|0
1623224610000|2021-06-09 07:43:30|10840.8|10840.8|10840.97|10840.97|10840.97|10840.97|10840.8|10840.8|0
1623224620000|2021-06-09 07:43:40|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|10841.07|0
1623224630000|2021-06-09 07:43:50|10841.17|10841.17|10839.5|10839.5|10841.17|10841.17|10839.5|10839.5|0
1623224640000|2021-06-09 07:44:00|10839.2|10839.2|10836.53|10836.53|10839.55|10839.55|10836.53|10836.53|0
1623224650000|2021-06-09 07:44:10|10836.93|10836.93|10837.08|10837.08|10837.43|10837.43|10836.93|10836.93|0
1623224660000|2021-06-09 07:44:20|10836.59|10836.59|10836.77|10836.77|10837.29|10837.29|10836.59|10836.59|0
1623224670000|2021-06-09 07:44:30|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|10836.47|0
1623224680000|2021-06-09 07:44:40|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|10836.32|0
1623224720000|2021-06-09 07:45:20|10836.15|10836.15|10836.49|10836.49|10836.56|10836.56|10836.1|10836.1|0
1623224730000|2021-06-09 07:45:30|10836.58|10836.58|10836.53|10836.53|10836.58|10836.58|10836.53|10836.53|0
1623224740000|2021-06-09 07:45:40|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|10836.4|0
1623224750000|2021-06-09 07:45:50|10835.91|10835.91|10837.6|10837.6|10837.6|10837.6|10835.91|10835.91|0
1623224760000|2021-06-09 07:46:00|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|10836.8|0
1623224770000|2021-06-09 07:46:10|10836.57|10836.57|10834.61|10834.61|10836.57|10836.57|10834.61|10834.61|0
1623224780000|2021-06-09 07:46:20|10833.16|10833.16|10832.8|10832.8|10833.29|10833.29|10832.8|10832.8|0
1623224800000|2021-06-09 07:46:40|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|10831.83|0
1623224810000|2021-06-09 07:46:50|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|0
1623224820000|2021-06-09 07:47:00|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|0
1623224830000|2021-06-09 07:47:10|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|10831.57|0
1623224840000|2021-06-09 07:47:20|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|0
1623224850000|2021-06-09 07:47:30|10831.87|10831.87|10831.87|10831.87|10831.87|10831.87|10831.66|10831.66|0
1623224890000|2021-06-09 07:48:10|10832.85|10832.85|10834.04|10834.04|10834.04|10834.04|10832.81|10832.81|0
1623224900000|2021-06-09 07:48:20|10834.2|10834.2|10834.27|10834.27|10834.27|10834.27|10834.2|10834.2|0
1623224910000|2021-06-09 07:48:30|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|10834.2|0
1623224920000|2021-06-09 07:48:40|10834.04|10834.04|10834.17|10834.17|10834.17|10834.17|10834.04|10834.04|0
1623224930000|2021-06-09 07:48:50|10834.14|10834.14|10834.39|10834.39|10835.11|10835.11|10834.1|10834.1|0
1623224940000|2021-06-09 07:49:00|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|10834.99|0
1623224950000|2021-06-09 07:49:10|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|10834.78|0
1623224960000|2021-06-09 07:49:20|10835.26|10835.26|10834.84|10834.84|10835.26|10835.26|10834.84|10834.84|0
1623224970000|2021-06-09 07:49:30|10834.36|10834.36|10833.39|10833.39|10834.36|10834.36|10833.39|10833.39|0
1623224980000|2021-06-09 07:49:40|10833.17|10833.17|10833.39|10833.39|10833.39|10833.39|10833.17|10833.17|0
1623224990000|2021-06-09 07:49:50|10833.65|10833.65|10834.47|10834.47|10834.47|10834.47|10833.65|10833.65|0
1623225000000|2021-06-09 07:50:00|10834.96|10834.96|10835.48|10835.48|10835.48|10835.48|10834.96|10834.96|0
1623225010000|2021-06-09 07:50:10|10835.87|10835.87|10835.79|10835.79|10835.87|10835.87|10835.79|10835.79|0
1623225020000|2021-06-09 07:50:20|10835.31|10835.31|10835.69|10835.69|10835.69|10835.69|10835.23|10835.23|0
1623225030000|2021-06-09 07:50:30|10835.77|10835.77|10835.77|10835.77|10835.85|10835.85|10835.77|10835.77|0
1623225050000|2021-06-09 07:50:50|10835.64|10835.64|10835.29|10835.29|10835.77|10835.77|10835.29|10835.29|0
1623225060000|2021-06-09 07:51:00|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1623225080000|2021-06-09 07:51:20|10834.59|10834.59|10834.95|10834.95|10834.95|10834.95|10834.46|10834.46|0
1623225100000|2021-06-09 07:51:40|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|10833.49|0
1623225110000|2021-06-09 07:51:50|10830.55|10830.55|10829.09|10829.09|10830.55|10830.55|10829.09|10829.09|0
1623225120000|2021-06-09 07:52:00|10831.05|10831.05|10830.62|10830.62|10832.03|10832.03|10830.62|10830.62|0
1623225130000|2021-06-09 07:52:10|10831.59|10831.59|10831.11|10831.11|10831.59|10831.59|10831.11|10831.11|0
1623225140000|2021-06-09 07:52:20|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|10830.31|0
1623225160000|2021-06-09 07:52:40|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|10830.38|0
1623225170000|2021-06-09 07:52:50|10829.37|10829.37|10829.86|10829.86|10829.86|10829.86|10829.37|10829.37|0
1623225180000|2021-06-09 07:53:00|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|10829.69|0
1623225190000|2021-06-09 07:53:10|10829.48|10829.48|10828.08|10828.08|10829.48|10829.48|10828.08|10828.08|0
1623225200000|2021-06-09 07:53:20|10827.57|10827.57|10829.03|10829.03|10829.03|10829.03|10827.57|10827.57|0
1623225220000|2021-06-09 07:53:40|10830.97|10830.97|10830.63|10830.63|10830.97|10830.97|10830.63|10830.63|0
1623225240000|2021-06-09 07:54:00|10830.15|10830.15|10832.96|10832.96|10832.96|10832.96|10830.15|10830.15|0
1623225250000|2021-06-09 07:54:10|10832.59|10832.59|10833.19|10833.19|10833.19|10833.19|10832.59|10832.59|0
1623225260000|2021-06-09 07:54:20|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|10832.71|0
1623225280000|2021-06-09 07:54:40|10832.22|10832.22|10831.29|10831.29|10832.22|10832.22|10831.29|10831.29|0
1623225290000|2021-06-09 07:54:50|10830.89|10830.89|10830.96|10830.96|10831.04|10831.04|10830.89|10830.89|0
1623225300000|2021-06-09 07:55:00|10831.04|10831.04|10831.12|10831.12|10831.12|10831.12|10831.04|10831.04|0
1623225320000|2021-06-09 07:55:20|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|10830.72|0
1623225330000|2021-06-09 07:55:30|10829.74|10829.74|10828.84|10828.84|10829.74|10829.74|10828.84|10828.84|0
1623225340000|2021-06-09 07:55:40|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|0
1623225350000|2021-06-09 07:55:50|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|10829.08|0
1623225370000|2021-06-09 07:56:10|10829.15|10829.15|10829.64|10829.64|10829.64|10829.64|10829.02|10829.02|0
1623225380000|2021-06-09 07:56:20|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|10830.12|0
1623225410000|2021-06-09 07:56:50|10830|10830|10830.51|10830.51|10830.51|10830.51|10830|10830|0
1623225430000|2021-06-09 07:57:10|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|10830.67|0
1623225440000|2021-06-09 07:57:20|10830.79|10830.79|10830.34|10830.34|10830.79|10830.79|10830.34|10830.34|0
1623225450000|2021-06-09 07:57:30|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|10830.66|0
1623225460000|2021-06-09 07:57:40|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|10830.24|0
1623225470000|2021-06-09 07:57:50|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|10830.69|0
1623225480000|2021-06-09 07:58:00|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|10830.82|0
1623225510000|2021-06-09 07:58:30|10830.33|10830.33|10829.85|10829.85|10830.33|10830.33|10829.85|10829.85|0
1623225520000|2021-06-09 07:58:40|10830|10830|10829.77|10829.77|10830|10830|10829.77|10829.77|0
1623225530000|2021-06-09 07:58:50|10829.26|10829.26|10828.75|10828.75|10829.26|10829.26|10828.75|10828.75|0
1623225540000|2021-06-09 07:59:00|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|10828.55|0
1623225550000|2021-06-09 07:59:10|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|0
1623225560000|2021-06-09 07:59:20|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|10828.5|0
1623225580000|2021-06-09 07:59:40|10828.03|10828.03|10827.8|10827.8|10828.03|10828.03|10827.8|10827.8|0
1623225600000|2021-06-09 08:00:00|10828.03|10828.03|10826.89|10826.89|10828.03|10828.03|10826.89|10826.89|0
1623225610000|2021-06-09 08:00:10|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|10826.97|0
1623225620000|2021-06-09 08:00:20|10826.74|10826.74|10826.66|10826.66|10826.74|10826.74|10826.66|10826.66|0
1623225630000|2021-06-09 08:00:30|10826.62|10826.62|10826.12|10826.12|10826.62|10826.62|10826.12|10826.12|0
1623225650000|2021-06-09 08:00:50|10826.32|10826.32|10827.53|10827.53|10827.53|10827.53|10826.32|10826.32|0
1623225660000|2021-06-09 08:01:00|10827.28|10827.28|10828.37|10828.37|10828.37|10828.37|10827.28|10827.28|0
1623225680000|2021-06-09 08:01:20|10829.35|10829.35|10829.43|10829.43|10829.43|10829.43|10829.35|10829.35|0
1623225690000|2021-06-09 08:01:30|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|10829.9|0
1623225710000|2021-06-09 08:01:50|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1623225720000|2021-06-09 08:02:00|10829.51|10829.51|10829.58|10829.58|10829.58|10829.58|10829.51|10829.51|0
1623225730000|2021-06-09 08:02:10|10828.57|10828.57|10826.19|10826.19|10828.57|10828.57|10826.19|10826.19|0
1623225740000|2021-06-09 08:02:20|10825.95|10825.95|10824.97|10824.97|10825.95|10825.95|10824.97|10824.97|0
1623225750000|2021-06-09 08:02:30|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|10825.94|0
1623225760000|2021-06-09 08:02:40|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|0
1623225770000|2021-06-09 08:02:50|10826.3|10826.3|10825.89|10825.89|10826.38|10826.38|10825.89|10825.89|0
1623225780000|2021-06-09 08:03:00|10825.76|10825.76|10825.42|10825.42|10825.76|10825.76|10825.42|10825.42|0
1623225790000|2021-06-09 08:03:10|10825.68|10825.68|10825.2|10825.2|10825.68|10825.68|10825.2|10825.2|0
1623225800000|2021-06-09 08:03:20|10825.28|10825.28|10824.93|10824.93|10825.28|10825.28|10824.93|10824.93|0
1623225810000|2021-06-09 08:03:30|10825.12|10825.12|10827.08|10827.08|10827.08|10827.08|10825.12|10825.12|0
1623225820000|2021-06-09 08:03:40|10827.16|10827.16|10826.13|10826.13|10827.16|10827.16|10826.13|10826.13|0
1623225850000|2021-06-09 08:04:10|10825.92|10825.92|10825.43|10825.43|10825.92|10825.92|10825.43|10825.43|0
1623225860000|2021-06-09 08:04:20|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|0
1623225880000|2021-06-09 08:04:40|10824.99|10824.99|10823.41|10823.41|10824.99|10824.99|10823.41|10823.41|0
1623225900000|2021-06-09 08:05:00|10823.18|10823.18|10822.69|10822.69|10823.18|10823.18|10822.69|10822.69|0
1623225910000|2021-06-09 08:05:10|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1623225920000|2021-06-09 08:05:20|10822.93|10822.93|10822.05|10822.05|10822.93|10822.93|10822.05|10822.05|0
1623225930000|2021-06-09 08:05:30|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|0
1623225950000|2021-06-09 08:05:50|10821|10821|10821|10821|10821|10821|10821|10821|0
1623225960000|2021-06-09 08:06:00|10820.69|10820.69|10818.67|10818.67|10820.69|10820.69|10818.59|10818.59|0
1623225970000|2021-06-09 08:06:10|10818.52|10818.52|10817.3|10817.3|10818.52|10818.52|10817.3|10817.3|0
1623225980000|2021-06-09 08:06:20|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|10816.84|0
1623225990000|2021-06-09 08:06:30|10816.68|10816.68|10816.67|10816.67|10816.68|10816.68|10816.51|10816.51|0
1623226000000|2021-06-09 08:06:40|10816.51|10816.51|10816.61|10816.61|10817.36|10817.36|10816.51|10816.51|0
1623226010000|2021-06-09 08:06:50|10816.51|10816.51|10817.01|10817.01|10817.01|10817.01|10816.51|10816.51|0
1623226020000|2021-06-09 08:07:00|10817.18|10817.18|10817.1|10817.1|10817.67|10817.67|10816.79|10816.79|0
1623226030000|2021-06-09 08:07:10|10817.61|10817.61|10816.87|10816.87|10817.61|10817.61|10816.87|10816.87|0
1623226050000|2021-06-09 08:07:30|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623226060000|2021-06-09 08:07:40|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|10817.93|0
1623226070000|2021-06-09 08:07:50|10817.44|10817.44|10817.5|10817.5|10817.5|10817.5|10817.02|10817.02|0
1623226080000|2021-06-09 08:08:00|10818.48|10818.48|10819.8|10819.8|10819.8|10819.8|10818.48|10818.48|0
1623226090000|2021-06-09 08:08:10|10819.96|10819.96|10819.88|10819.88|10819.96|10819.96|10819.88|10819.88|0
1623226100000|2021-06-09 08:08:20|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|0
1623226110000|2021-06-09 08:08:30|10819.96|10819.96|10820.52|10820.52|10820.52|10820.52|10819.96|10819.96|0
1623226130000|2021-06-09 08:08:50|10821.01|10821.01|10821.09|10821.09|10821.09|10821.09|10821.01|10821.01|0
1623226140000|2021-06-09 08:09:00|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|10821.01|0
1623226160000|2021-06-09 08:09:20|10821.41|10821.41|10821.86|10821.86|10821.86|10821.86|10820.88|10820.88|0
1623226180000|2021-06-09 08:09:40|10822.35|10822.35|10823.32|10823.32|10823.32|10823.32|10822.35|10822.35|0
1623226200000|2021-06-09 08:10:00|10822.27|10822.27|10820.2|10820.2|10822.27|10822.27|10819.25|10819.25|0
1623226210000|2021-06-09 08:10:10|10819.71|10819.71|10818.62|10818.62|10819.71|10819.71|10818.54|10818.54|0
1623226220000|2021-06-09 08:10:20|10819.02|10819.02|10819.85|10819.85|10819.85|10819.85|10819.02|10819.02|0
1623226230000|2021-06-09 08:10:30|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|0
1623226250000|2021-06-09 08:10:50|10820.69|10820.69|10820.72|10820.72|10820.84|10820.84|10820.69|10820.69|0
1623226260000|2021-06-09 08:11:00|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|0
1623226270000|2021-06-09 08:11:10|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|10820.05|0
1623226280000|2021-06-09 08:11:20|10821.03|10821.03|10822.01|10822.01|10822.01|10822.01|10821.03|10821.03|0
1623226290000|2021-06-09 08:11:30|10822.16|10822.16|10822.24|10822.24|10822.24|10822.24|10822.16|10822.16|0
1623226300000|2021-06-09 08:11:40|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|10822.08|0
1623226310000|2021-06-09 08:11:50|10822.28|10822.28|10822.76|10822.76|10822.76|10822.76|10822.28|10822.28|0
1623226320000|2021-06-09 08:12:00|10823.25|10823.25|10823.4|10823.4|10823.4|10823.4|10823.25|10823.25|0
1623226340000|2021-06-09 08:12:20|10822.92|10822.92|10822.75|10822.75|10822.92|10822.92|10822.58|10822.58|0
1623226360000|2021-06-09 08:12:40|10822.83|10822.83|10822.28|10822.28|10822.98|10822.98|10822.28|10822.28|0
1623226370000|2021-06-09 08:12:50|10821.8|10821.8|10820.46|10820.46|10821.8|10821.8|10820.33|10820.33|0
1623226380000|2021-06-09 08:13:00|10821.95|10821.95|10819.28|10819.28|10822.69|10822.69|10819.28|10819.28|0
1623226400000|2021-06-09 08:13:20|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|0
1623226410000|2021-06-09 08:13:30|10819.2|10819.2|10818.88|10818.88|10819.2|10819.2|10818.88|10818.88|0
1623226420000|2021-06-09 08:13:40|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|10818.75|0
1623226430000|2021-06-09 08:13:50|10820.21|10820.21|10819.72|10819.72|10820.21|10820.21|10819.72|10819.72|0
1623226450000|2021-06-09 08:14:10|10819.92|10819.92|10819.52|10819.52|10820.12|10820.12|10819.52|10819.52|0
1623226460000|2021-06-09 08:14:20|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|0
1623226470000|2021-06-09 08:14:30|10820.22|10820.22|10821.8|10821.8|10821.8|10821.8|10819.73|10819.73|0
1623226480000|2021-06-09 08:14:40|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|10822.2|0
1623226490000|2021-06-09 08:14:50|10822.28|10822.28|10822.72|10822.72|10822.72|10822.72|10822.28|10822.28|0
1623226500000|2021-06-09 08:15:00|10822.92|10822.92|10827.01|10827.01|10827.01|10827.01|10822.92|10822.92|0
1623226510000|2021-06-09 08:15:10|10827.36|10827.36|10826.39|10826.39|10827.36|10827.36|10826.39|10826.39|0
1623226530000|2021-06-09 08:15:30|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|10826.05|0
1623226540000|2021-06-09 08:15:40|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|10825.58|0
1623226550000|2021-06-09 08:15:50|10825.11|10825.11|10824.8|10824.8|10825.11|10825.11|10824.8|10824.8|0
1623226570000|2021-06-09 08:16:10|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|0
1623226610000|2021-06-09 08:16:50|10825.65|10825.65|10825.51|10825.51|10825.65|10825.65|10825.51|10825.51|0
1623226620000|2021-06-09 08:17:00|10827.46|10827.46|10828.18|10828.18|10828.43|10828.43|10827.46|10827.46|0
1623226630000|2021-06-09 08:17:10|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1623226650000|2021-06-09 08:17:30|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|10828.59|0
1623226660000|2021-06-09 08:17:40|10828.22|10828.22|10827.94|10827.94|10828.22|10828.22|10827.94|10827.94|0
1623226670000|2021-06-09 08:17:50|10827.45|10827.45|10827.07|10827.07|10827.45|10827.45|10827.07|10827.07|0
1623226680000|2021-06-09 08:18:00|10826.9|10826.9|10826.79|10826.79|10826.9|10826.9|10825.81|10825.81|0
1623226690000|2021-06-09 08:18:10|10827.39|10827.39|10827.59|10827.59|10827.59|10827.59|10827.39|10827.39|0
1623226710000|2021-06-09 08:18:30|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|10827.67|0
1623226720000|2021-06-09 08:18:40|10828.02|10828.02|10828.72|10828.72|10828.72|10828.72|10828.02|10828.02|0
1623226730000|2021-06-09 08:18:50|10829.69|10829.69|10830.26|10830.26|10830.26|10830.26|10829.69|10829.69|0
1623226740000|2021-06-09 08:19:00|10829.77|10829.77|10828.53|10828.53|10829.77|10829.77|10828.31|10828.31|0
1623226750000|2021-06-09 08:19:10|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|10828.73|0
1623226760000|2021-06-09 08:19:20|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|10829.24|0
1623226770000|2021-06-09 08:19:30|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|10829.74|0
1623226790000|2021-06-09 08:19:50|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|10829.39|0
1623226810000|2021-06-09 08:20:10|10829.88|10829.88|10830.37|10830.37|10830.37|10830.37|10829.88|10829.88|0
1623226820000|2021-06-09 08:20:20|10831.82|10831.82|10831.42|10831.42|10831.82|10831.82|10831.42|10831.42|0
1623226830000|2021-06-09 08:20:30|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|10832.4|0
1623226840000|2021-06-09 08:20:40|10832.88|10832.88|10832.11|10832.11|10832.88|10832.88|10831.91|10831.91|0
1623226850000|2021-06-09 08:20:50|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|0
1623226860000|2021-06-09 08:21:00|10831.74|10831.74|10831.14|10831.14|10831.74|10831.74|10831.14|10831.14|0
1623226870000|2021-06-09 08:21:10|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1623226880000|2021-06-09 08:21:20|10831.43|10831.43|10832.81|10832.81|10832.81|10832.81|10831.43|10831.43|0
1623226920000|2021-06-09 08:22:00|10832.68|10832.68|10834.62|10834.62|10834.62|10834.62|10832.68|10832.68|0
1623226930000|2021-06-09 08:22:10|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|10835.1|0
1623226940000|2021-06-09 08:22:20|10834.68|10834.68|10834.81|10834.81|10834.81|10834.81|10834.68|10834.68|0
1623226950000|2021-06-09 08:22:30|10834.73|10834.73|10834.66|10834.66|10834.73|10834.73|10834.66|10834.66|0
1623226960000|2021-06-09 08:22:40|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|10834.73|0
1623226980000|2021-06-09 08:23:00|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|10834.25|0
1623226990000|2021-06-09 08:23:10|10834.37|10834.37|10834.45|10834.45|10834.45|10834.45|10834.37|10834.37|0
1623227010000|2021-06-09 08:23:30|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|10833.47|0
1623227020000|2021-06-09 08:23:40|10833.96|10833.96|10833.8|10833.8|10833.96|10833.96|10833.65|10833.65|0
1623227030000|2021-06-09 08:23:50|10834.29|10834.29|10834.09|10834.09|10834.29|10834.29|10834.09|10834.09|0
1623227050000|2021-06-09 08:24:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1623227060000|2021-06-09 08:24:20|10833.78|10833.78|10834.24|10834.24|10834.24|10834.24|10833.78|10833.78|0
1623227070000|2021-06-09 08:24:30|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|10834.12|0
1623227100000|2021-06-09 08:25:00|10833.63|10833.63|10833.03|10833.03|10833.63|10833.63|10833.03|10833.03|0
1623227120000|2021-06-09 08:25:20|10833.52|10833.52|10833.09|10833.09|10833.52|10833.52|10833.09|10833.09|0
1623227150000|2021-06-09 08:25:50|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|10834.07|0
1623227170000|2021-06-09 08:26:10|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|10833.58|0
1623227190000|2021-06-09 08:26:30|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|10833.38|0
1623227200000|2021-06-09 08:26:40|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|10833.46|0
1623227210000|2021-06-09 08:26:50|10832.49|10832.49|10832.9|10832.9|10832.97|10832.97|10832.49|10832.49|0
1623227220000|2021-06-09 08:27:00|10833.25|10833.25|10833.96|10833.96|10833.96|10833.96|10833.25|10833.25|0
1623227230000|2021-06-09 08:27:10|10834.45|10834.45|10834.86|10834.86|10834.93|10834.93|10834.45|10834.45|0
1623227240000|2021-06-09 08:27:20|10834.7|10834.7|10834.62|10834.62|10834.7|10834.7|10834.62|10834.62|0
1623227250000|2021-06-09 08:27:30|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|10834.7|0
1623227310000|2021-06-09 08:28:30|10834.86|10834.86|10834.09|10834.09|10835.07|10835.07|10834.09|10834.09|0
1623227330000|2021-06-09 08:28:50|10836.05|10836.05|10835.68|10835.68|10836.05|10836.05|10835.08|10835.08|0
1623227340000|2021-06-09 08:29:00|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|10836.66|0
1623227350000|2021-06-09 08:29:10|10834|10834|10833.37|10833.37|10834|10834|10833.37|10833.37|0
1623227360000|2021-06-09 08:29:20|10833.72|10833.72|10835.18|10835.18|10835.18|10835.18|10833.72|10833.72|0
1623227380000|2021-06-09 08:29:40|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|10835.42|0
1623227390000|2021-06-09 08:29:50|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1623227400000|2021-06-09 08:30:00|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|10835.01|0
1623227420000|2021-06-09 08:30:20|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1623227430000|2021-06-09 08:30:30|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|0
1623227440000|2021-06-09 08:30:40|10834.72|10834.72|10834.52|10834.52|10834.72|10834.72|10834.52|10834.52|0
1623227450000|2021-06-09 08:30:50|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|10834.03|0
1623227480000|2021-06-09 08:31:20|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|0
1623227490000|2021-06-09 08:31:30|10833.14|10833.14|10832.93|10832.93|10833.14|10833.14|10832.93|10832.93|0
1623227510000|2021-06-09 08:31:50|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|10832.23|0
1623227520000|2021-06-09 08:32:00|10831.99|10831.99|10832.56|10832.56|10832.56|10832.56|10831.99|10831.99|0
1623227540000|2021-06-09 08:32:20|10832.77|10832.77|10832.98|10832.98|10832.98|10832.98|10832.77|10832.77|0
1623227550000|2021-06-09 08:32:30|10832.58|10832.58|10833.01|10833.01|10833.01|10833.01|10832.58|10832.58|0
1623227560000|2021-06-09 08:32:40|10833.49|10833.49|10834.11|10834.11|10834.11|10834.11|10833.49|10833.49|0
1623227570000|2021-06-09 08:32:50|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1623227580000|2021-06-09 08:33:00|10834.25|10834.25|10833.9|10833.9|10834.25|10834.25|10833.9|10833.9|0
1623227590000|2021-06-09 08:33:10|10834.38|10834.38|10834.11|10834.11|10835.08|10835.08|10834.11|10834.11|0
1623227600000|2021-06-09 08:33:20|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|0
1623227620000|2021-06-09 08:33:40|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|10834.56|0
1623227650000|2021-06-09 08:34:10|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|10835.04|0
1623227690000|2021-06-09 08:34:50|10836.01|10836.01|10836.5|10836.5|10836.5|10836.5|10836.01|10836.01|0
1623227700000|2021-06-09 08:35:00|10837.1|10837.1|10836.7|10836.7|10837.1|10837.1|10836.7|10836.7|0
1623227710000|2021-06-09 08:35:10|10836.21|10836.21|10836.05|10836.05|10836.21|10836.21|10836.05|10836.05|0
1623227730000|2021-06-09 08:35:30|10836.36|10836.36|10836.12|10836.12|10836.36|10836.36|10836.12|10836.12|0
1623227740000|2021-06-09 08:35:40|10836.05|10836.05|10836.28|10836.28|10836.28|10836.28|10836.05|10836.05|0
1623227750000|2021-06-09 08:35:50|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|10836.2|0
1623227760000|2021-06-09 08:36:00|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|0
1623227770000|2021-06-09 08:36:10|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|10835.73|0
1623227780000|2021-06-09 08:36:20|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623227800000|2021-06-09 08:36:40|10836.05|10836.05|10835.9|10835.9|10836.05|10836.05|10835.9|10835.9|0
1623227820000|2021-06-09 08:37:00|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|10836.13|0
1623227860000|2021-06-09 08:37:40|10833.2|10833.2|10833.46|10833.46|10833.59|10833.59|10833.2|10833.2|0
1623227870000|2021-06-09 08:37:50|10833.2|10833.2|10831.15|10831.15|10833.2|10833.2|10831.15|10831.15|0
1623227880000|2021-06-09 08:38:00|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|10832.12|0
1623227890000|2021-06-09 08:38:10|10833.02|10833.02|10833.13|10833.13|10834.1|10834.1|10833.02|10833.02|0
1623227920000|2021-06-09 08:38:40|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1623227930000|2021-06-09 08:38:50|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|10834.59|0
1623227960000|2021-06-09 08:39:20|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|10834.1|0
1623227970000|2021-06-09 08:39:30|10835.07|10835.07|10834.59|10834.59|10835.56|10835.56|10834.59|10834.59|0
1623227980000|2021-06-09 08:39:40|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|0
1623227990000|2021-06-09 08:39:50|10835.24|10835.24|10835.08|10835.08|10835.24|10835.24|10835.08|10835.08|0
1623228000000|2021-06-09 08:40:00|10835|10835|10835.57|10835.57|10835.57|10835.57|10835|10835|0
1623228020000|2021-06-09 08:40:20|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1623228040000|2021-06-09 08:40:40|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|10835.28|0
1623228070000|2021-06-09 08:41:10|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|10834.3|0
1623228080000|2021-06-09 08:41:20|10834.23|10834.23|10833.99|10833.99|10834.23|10834.23|10833.99|10833.99|0
1623228090000|2021-06-09 08:41:30|10834.97|10834.97|10835.05|10835.05|10835.05|10835.05|10834.97|10834.97|0
1623228100000|2021-06-09 08:41:40|10835.13|10835.13|10835.65|10835.65|10835.73|10835.73|10835.13|10835.13|0
1623228120000|2021-06-09 08:42:00|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|10835.39|0
1623228130000|2021-06-09 08:42:10|10835.46|10835.46|10835.95|10835.95|10835.95|10835.95|10835.46|10835.46|0
1623228150000|2021-06-09 08:42:30|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|10835.69|0
1623228160000|2021-06-09 08:42:40|10835.53|10835.53|10835.46|10835.46|10835.53|10835.53|10835.46|10835.46|0
1623228170000|2021-06-09 08:42:50|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|10835.25|0
1623228180000|2021-06-09 08:43:00|10835.03|10835.03|10834.55|10834.55|10835.03|10835.03|10834.55|10834.55|0
1623228220000|2021-06-09 08:43:40|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|10835.03|0
1623228250000|2021-06-09 08:44:10|10834.87|10834.87|10835|10835|10835|10835|10834.87|10834.87|0
1623228260000|2021-06-09 08:44:20|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|10834.8|0
1623228290000|2021-06-09 08:44:50|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|10834.37|0
1623228300000|2021-06-09 08:45:00|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|10834.17|0
1623228310000|2021-06-09 08:45:10|10832.71|10832.71|10830.11|10830.11|10832.71|10832.71|10830.11|10830.11|0
1623228320000|2021-06-09 08:45:20|10829.94|10829.94|10829.29|10829.29|10829.94|10829.94|10829.29|10829.29|0
1623228330000|2021-06-09 08:45:30|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1623228340000|2021-06-09 08:45:40|10827.82|10827.82|10828.3|10828.3|10828.3|10828.3|10827.82|10827.82|0
1623228350000|2021-06-09 08:45:50|10828.38|10828.38|10828.46|10828.46|10828.46|10828.46|10828.3|10828.3|0
1623228360000|2021-06-09 08:46:00|10828.54|10828.54|10829.03|10829.03|10829.03|10829.03|10828.05|10828.05|0
1623228370000|2021-06-09 08:46:10|10828.54|10828.54|10828.06|10828.06|10828.54|10828.54|10828.06|10828.06|0
1623228400000|2021-06-09 08:46:40|10827.98|10827.98|10827.5|10827.5|10827.98|10827.98|10827.5|10827.5|0
1623228410000|2021-06-09 08:46:50|10827.01|10827.01|10826.44|10826.44|10827.01|10827.01|10826.44|10826.44|0
1623228420000|2021-06-09 08:47:00|10826.18|10826.18|10826.6|10826.6|10826.6|10826.6|10825.92|10825.92|0
1623228430000|2021-06-09 08:47:10|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1623228450000|2021-06-09 08:47:30|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1623228470000|2021-06-09 08:47:50|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|10826.33|0
1623228480000|2021-06-09 08:48:00|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|10825.84|0
1623228490000|2021-06-09 08:48:10|10825.34|10825.34|10825.19|10825.19|10825.34|10825.34|10825.19|10825.19|0
1623228500000|2021-06-09 08:48:20|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1623228520000|2021-06-09 08:48:40|10824.77|10824.77|10824.69|10824.69|10824.77|10824.77|10824.62|10824.62|0
1623228540000|2021-06-09 08:49:00|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|10824.56|0
1623228550000|2021-06-09 08:49:10|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1623228560000|2021-06-09 08:49:20|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|0
1623228580000|2021-06-09 08:49:40|10825.41|10825.41|10825.49|10825.49|10825.49|10825.49|10825.41|10825.41|0
1623228600000|2021-06-09 08:50:00|10825|10825|10823.33|10823.33|10825|10825|10823.33|10823.33|0
1623228610000|2021-06-09 08:50:10|10823.72|10823.72|10823.46|10823.46|10823.72|10823.72|10823.46|10823.46|0
1623228650000|2021-06-09 08:50:50|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1623228660000|2021-06-09 08:51:00|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|10823.46|0
1623228670000|2021-06-09 08:51:10|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|10823.14|0
1623228690000|2021-06-09 08:51:30|10823.62|10823.62|10824.11|10824.11|10824.11|10824.11|10823.62|10823.62|0
1623228720000|2021-06-09 08:52:00|10824.31|10824.31|10824.06|10824.06|10824.39|10824.39|10824.06|10824.06|0
1623228730000|2021-06-09 08:52:10|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|0
1623228740000|2021-06-09 08:52:20|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|0
1623228790000|2021-06-09 08:53:10|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|10824.79|0
1623228800000|2021-06-09 08:53:20|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|10825.28|0
1623228810000|2021-06-09 08:53:30|10825.68|10825.68|10825.8|10825.8|10825.8|10825.8|10825.68|10825.68|0
1623228850000|2021-06-09 08:54:10|10826.5|10826.5|10826.71|10826.71|10826.71|10826.71|10826.5|10826.5|0
1623228890000|2021-06-09 08:54:50|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|10826.55|0
1623228900000|2021-06-09 08:55:00|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|10826.06|0
1623228910000|2021-06-09 08:55:10|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|0
1623228930000|2021-06-09 08:55:30|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1623228950000|2021-06-09 08:55:50|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|0
1623228960000|2021-06-09 08:56:00|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|0
1623228970000|2021-06-09 08:56:10|10827.2|10827.2|10826.59|10826.59|10827.28|10827.28|10826.59|10826.59|0
1623228990000|2021-06-09 08:56:30|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|0
1623229000000|2021-06-09 08:56:40|10827.29|10827.29|10826.97|10826.97|10827.29|10827.29|10826.97|10826.97|0
1623229020000|2021-06-09 08:57:00|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1623229030000|2021-06-09 08:57:10|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|10827.2|0
1623229050000|2021-06-09 08:57:30|10827.55|10827.55|10826.09|10826.09|10827.55|10827.55|10826.09|10826.09|0
1623229060000|2021-06-09 08:57:40|10826.58|10826.58|10826.65|10826.65|10826.65|10826.65|10826.58|10826.58|0
1623229080000|2021-06-09 08:58:00|10826.3|10826.3|10825.76|10825.76|10826.3|10826.3|10825.76|10825.76|0
1623229100000|2021-06-09 08:58:20|10825.89|10825.89|10825.35|10825.35|10826.15|10826.15|10825.35|10825.35|0
1623229110000|2021-06-09 08:58:30|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|10825.57|0
1623229130000|2021-06-09 08:58:50|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1623229140000|2021-06-09 08:59:00|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|0
1623229160000|2021-06-09 08:59:20|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|10825.03|0
1623229170000|2021-06-09 08:59:30|10826|10826|10826|10826|10826|10826|10826|10826|0
1623229180000|2021-06-09 08:59:40|10825.87|10825.87|10826.84|10826.84|10826.84|10826.84|10825.87|10825.87|0
1623229190000|2021-06-09 08:59:50|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|10827.82|0
1623229200000|2021-06-09 09:00:00|10827.47|10827.47|10827.54|10827.54|10827.67|10827.67|10827.47|10827.47|0
1623229210000|2021-06-09 09:00:10|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|0
1623229220000|2021-06-09 09:00:20|10828.01|10828.01|10828.21|10828.21|10828.21|10828.21|10828.01|10828.01|0
1623229230000|2021-06-09 09:00:30|10830.16|10830.16|10830.56|10830.56|10830.56|10830.56|10830.16|10830.16|0
1623229240000|2021-06-09 09:00:40|10830.47|10830.47|10830.46|10830.46|10830.47|10830.47|10830.46|10830.46|0
1623229250000|2021-06-09 09:00:50|10830.47|10830.47|10830.51|10830.51|10830.51|10830.51|10830.47|10830.47|0
1623229260000|2021-06-09 09:01:00|10830.28|10830.28|10830.22|10830.22|10830.51|10830.51|10830.22|10830.22|0
1623229290000|2021-06-09 09:01:30|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|0
1623229300000|2021-06-09 09:01:40|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|10831.1|0
1623229310000|2021-06-09 09:01:50|10830.94|10830.94|10830.54|10830.54|10830.94|10830.94|10830.54|10830.54|0
1623229340000|2021-06-09 09:02:20|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|10830.06|0
1623229370000|2021-06-09 09:02:50|10829.98|10829.98|10829.75|10829.75|10829.98|10829.98|10829.75|10829.75|0
1623229390000|2021-06-09 09:03:10|10829.82|10829.82|10829.9|10829.9|10829.9|10829.9|10829.82|10829.82|0
1623229420000|2021-06-09 09:03:40|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|10829.73|0
1623229450000|2021-06-09 09:04:10|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|10829.93|0
1623229470000|2021-06-09 09:04:30|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|0
1623229480000|2021-06-09 09:04:40|10830.36|10830.36|10830.44|10830.44|10830.44|10830.44|10830.36|10830.36|0
1623229500000|2021-06-09 09:05:00|10831.42|10831.42|10831.41|10831.41|10831.67|10831.67|10831.41|10831.41|0
1623229520000|2021-06-09 09:05:20|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1623229530000|2021-06-09 09:05:30|10829.47|10829.47|10828.98|10828.98|10829.47|10829.47|10828.98|10828.98|0
1623229540000|2021-06-09 09:05:40|10828.95|10828.95|10826.99|10826.99|10828.95|10828.95|10826.99|10826.99|0
1623229560000|2021-06-09 09:06:00|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1623229570000|2021-06-09 09:06:10|10826.76|10826.76|10826.83|10826.83|10826.83|10826.83|10826.76|10826.76|0
1623229620000|2021-06-09 09:07:00|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|10826.71|0
1623229640000|2021-06-09 09:07:20|10826.22|10826.22|10825.62|10825.62|10826.22|10826.22|10825.62|10825.62|0
1623229650000|2021-06-09 09:07:30|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|0
1623229660000|2021-06-09 09:07:40|10823.32|10823.32|10823.49|10823.49|10823.49|10823.49|10823.32|10823.32|0
1623229670000|2021-06-09 09:07:50|10824.46|10824.46|10824.63|10824.63|10824.63|10824.63|10824.46|10824.46|0
1623229680000|2021-06-09 09:08:00|10824.65|10824.65|10824.68|10824.68|10824.85|10824.85|10824.65|10824.65|0
1623229720000|2021-06-09 09:08:40|10824.19|10824.19|10822.42|10822.42|10824.19|10824.19|10822.42|10822.42|0
1623229740000|2021-06-09 09:09:00|10821.93|10821.93|10821.04|10821.04|10821.93|10821.93|10821.04|10821.04|0
1623229750000|2021-06-09 09:09:10|10821.25|10821.25|10821.04|10821.04|10821.25|10821.25|10821.04|10821.04|0
1623229760000|2021-06-09 09:09:20|10819.57|10819.57|10820.12|10820.12|10820.12|10820.12|10818.97|10818.97|0
1623229770000|2021-06-09 09:09:30|10819.91|10819.91|10819.74|10819.74|10819.91|10819.91|10819.74|10819.74|0
1623229780000|2021-06-09 09:09:40|10819.91|10819.91|10819.13|10819.13|10819.91|10819.91|10819.13|10819.13|0
1623229790000|2021-06-09 09:09:50|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|0
1623229800000|2021-06-09 09:10:00|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|10818.98|0
1623229810000|2021-06-09 09:10:10|10819.21|10819.21|10818.86|10818.86|10819.21|10819.21|10818.86|10818.86|0
1623229820000|2021-06-09 09:10:20|10818.61|10818.61|10818.36|10818.36|10818.61|10818.61|10818.36|10818.36|0
1623229840000|2021-06-09 09:10:40|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|0
1623229850000|2021-06-09 09:10:50|10817.87|10817.87|10816.86|10816.86|10817.87|10817.87|10816.86|10816.86|0
1623229870000|2021-06-09 09:11:10|10815.88|10815.88|10815.67|10815.67|10815.88|10815.88|10815.67|10815.67|0
1623229900000|2021-06-09 09:11:40|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|10815.18|0
1623229910000|2021-06-09 09:11:50|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|10815.39|0
1623229920000|2021-06-09 09:12:00|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|0
1623229930000|2021-06-09 09:12:10|10815.68|10815.68|10813.37|10813.37|10815.68|10815.68|10813.37|10813.37|0
1623229940000|2021-06-09 09:12:20|10813.17|10813.17|10812.73|10812.73|10813.17|10813.17|10812.73|10812.73|0
1623229950000|2021-06-09 09:12:30|10811.68|10811.68|10812.6|10812.6|10812.65|10812.65|10811.68|10811.68|0
1623229960000|2021-06-09 09:12:40|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|10812.67|0
1623229980000|2021-06-09 09:13:00|10812.44|10812.44|10809.53|10809.53|10812.44|10812.44|10809.53|10809.53|0
1623229990000|2021-06-09 09:13:10|10808.83|10808.83|10808.06|10808.06|10808.83|10808.83|10808.06|10808.06|0
1623230000000|2021-06-09 09:13:20|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|0
1623230010000|2021-06-09 09:13:30|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|0
1623230020000|2021-06-09 09:13:40|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|0
1623230030000|2021-06-09 09:13:50|10808.52|10808.52|10808.39|10808.39|10808.52|10808.52|10808.39|10808.39|0
1623230040000|2021-06-09 09:14:00|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|10808.49|0
1623230050000|2021-06-09 09:14:10|10808|10808|10807.39|10807.39|10808|10808|10807.39|10807.39|0
1623230070000|2021-06-09 09:14:30|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|10807.46|0
1623230080000|2021-06-09 09:14:40|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|0
1623230100000|2021-06-09 09:15:00|10806.93|10806.93|10807.18|10807.18|10807.18|10807.18|10806.69|10806.69|0
1623230120000|2021-06-09 09:15:20|10807.66|10807.66|10807.58|10807.58|10807.7|10807.7|10807.53|10807.53|0
1623230130000|2021-06-09 09:15:30|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623230150000|2021-06-09 09:15:50|10807.31|10807.31|10808.77|10808.77|10809.11|10809.11|10807.31|10807.31|0
1623230160000|2021-06-09 09:16:00|10808.35|10808.35|10808.56|10808.56|10808.56|10808.56|10808.35|10808.35|0
1623230170000|2021-06-09 09:16:10|10809.26|10809.26|10809.2|10809.2|10809.42|10809.42|10809.2|10809.2|0
1623230190000|2021-06-09 09:16:30|10809.6|10809.6|10812.53|10812.53|10812.53|10812.53|10809.6|10809.6|0
1623230200000|2021-06-09 09:16:40|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|10812.77|0
1623230210000|2021-06-09 09:16:50|10812.78|10812.78|10813|10813|10813|10813|10811.81|10811.81|0
1623230220000|2021-06-09 09:17:00|10813.05|10813.05|10812.49|10812.49|10813.05|10813.05|10812.49|10812.49|0
1623230230000|2021-06-09 09:17:10|10812.65|10812.65|10813|10813|10813|10813|10812.65|10812.65|0
1623230250000|2021-06-09 09:17:30|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|10813.2|0
1623230260000|2021-06-09 09:17:40|10813.69|10813.69|10813.43|10813.43|10813.69|10813.69|10813.43|10813.43|0
1623230270000|2021-06-09 09:17:50|10813.77|10813.77|10813.97|10813.97|10813.97|10813.97|10813.77|10813.77|0
1623230290000|2021-06-09 09:18:10|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|0
1623230300000|2021-06-09 09:18:20|10814.54|10814.54|10814.74|10814.74|10814.74|10814.74|10814.54|10814.54|0
1623230320000|2021-06-09 09:18:40|10814.82|10814.82|10814.74|10814.74|10814.82|10814.82|10814.74|10814.74|0
1623230330000|2021-06-09 09:18:50|10814.82|10814.82|10814.89|10814.89|10814.97|10814.97|10814.82|10814.82|0
1623230340000|2021-06-09 09:19:00|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|0
1623230350000|2021-06-09 09:19:10|10815.39|10815.39|10814.55|10814.55|10815.46|10815.46|10814.55|10814.55|0
1623230390000|2021-06-09 09:19:50|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|10814.47|0
1623230400000|2021-06-09 09:20:00|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|10814.27|0
1623230410000|2021-06-09 09:20:10|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|0
1623230420000|2021-06-09 09:20:20|10815.46|10815.46|10815.69|10815.69|10815.69|10815.69|10815.46|10815.46|0
1623230460000|2021-06-09 09:21:00|10815.96|10815.96|10815.76|10815.76|10815.96|10815.96|10815.76|10815.76|0
1623230470000|2021-06-09 09:21:10|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|0
1623230480000|2021-06-09 09:21:20|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|10815.81|0
1623230490000|2021-06-09 09:21:30|10816.21|10816.21|10815.07|10815.07|10816.21|10816.21|10814.58|10814.58|0
1623230520000|2021-06-09 09:22:00|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|0
1623230530000|2021-06-09 09:22:10|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1623230540000|2021-06-09 09:22:20|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|10816.11|0
1623230550000|2021-06-09 09:22:30|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|10816.38|0
1623230580000|2021-06-09 09:23:00|10816.25|10816.25|10816.45|10816.45|10816.45|10816.45|10816.25|10816.25|0
1623230590000|2021-06-09 09:23:10|10816.52|10816.52|10816.6|10816.6|10816.6|10816.6|10816.52|10816.52|0
1623230620000|2021-06-09 09:23:40|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|10816.12|0
1623230640000|2021-06-09 09:24:00|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|10815.85|0
1623230650000|2021-06-09 09:24:10|10815.37|10815.37|10814.68|10814.68|10815.37|10815.37|10814.68|10814.68|0
1623230660000|2021-06-09 09:24:20|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|10814.16|0
1623230670000|2021-06-09 09:24:30|10813.9|10813.9|10814.16|10814.16|10814.16|10814.16|10813.9|10813.9|0
1623230680000|2021-06-09 09:24:40|10813.52|10813.52|10813.09|10813.09|10813.52|10813.52|10813.09|10813.09|0
1623230700000|2021-06-09 09:25:00|10813.02|10813.02|10811.84|10811.84|10813.02|10813.02|10811.84|10811.84|0
1623230710000|2021-06-09 09:25:10|10811.63|10811.63|10810.61|10810.61|10811.63|10811.63|10810.61|10810.61|0
1623230720000|2021-06-09 09:25:20|10810.52|10810.52|10810.43|10810.43|10810.52|10810.52|10810.43|10810.43|0
1623230730000|2021-06-09 09:25:30|10809.94|10809.94|10808.96|10808.96|10809.94|10809.94|10808.96|10808.96|0
1623230740000|2021-06-09 09:25:40|10809.36|10809.36|10808.96|10808.96|10809.36|10809.36|10808.96|10808.96|0
1623230750000|2021-06-09 09:25:50|10809.04|10809.04|10808.84|10808.84|10809.04|10809.04|10808.84|10808.84|0
1623230760000|2021-06-09 09:26:00|10809.04|10809.04|10808.69|10808.69|10809.04|10809.04|10808.69|10808.69|0
1623230780000|2021-06-09 09:26:20|10808.46|10808.46|10808.69|10808.69|10808.69|10808.69|10808.46|10808.46|0
1623230790000|2021-06-09 09:26:30|10808.56|10808.56|10808.43|10808.43|10808.64|10808.64|10808.43|10808.43|0
1623230820000|2021-06-09 09:27:00|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|0
1623230870000|2021-06-09 09:27:50|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|0
1623230890000|2021-06-09 09:28:10|10807.55|10807.55|10807.33|10807.33|10807.55|10807.55|10807.33|10807.33|0
1623230900000|2021-06-09 09:28:20|10806.91|10806.91|10806.7|10806.7|10806.91|10806.91|10806.7|10806.7|0
1623230940000|2021-06-09 09:29:00|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1623230960000|2021-06-09 09:29:20|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|0
1623230970000|2021-06-09 09:29:30|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|10805.69|0
1623230990000|2021-06-09 09:29:50|10806.22|10806.22|10806.27|10806.27|10806.47|10806.47|10806.22|10806.22|0
1623231000000|2021-06-09 09:30:00|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|10806.1|0
1623231010000|2021-06-09 09:30:10|10805.13|10805.13|10804.9|10804.9|10805.13|10805.13|10804.9|10804.9|0
1623231030000|2021-06-09 09:30:30|10803.92|10803.92|10804.12|10804.12|10804.12|10804.12|10803.92|10803.92|0
1623231070000|2021-06-09 09:31:10|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1623231090000|2021-06-09 09:31:30|10803.71|10803.71|10803.23|10803.23|10803.71|10803.71|10803.23|10803.23|0
1623231140000|2021-06-09 09:32:20|10803.02|10803.02|10802.8|10802.8|10803.02|10803.02|10802.8|10802.8|0
1623231150000|2021-06-09 09:32:30|10803.5|10803.5|10803.15|10803.15|10803.5|10803.5|10803.15|10803.15|0
1623231200000|2021-06-09 09:33:20|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1623231230000|2021-06-09 09:33:50|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|10802.8|0
1623231240000|2021-06-09 09:34:00|10803.28|10803.28|10803.28|10803.28|10803.77|10803.77|10803.28|10803.28|0
1623231270000|2021-06-09 09:34:30|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|0
1623231290000|2021-06-09 09:34:50|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|10804.66|0
1623231300000|2021-06-09 09:35:00|10805.06|10805.06|10805.2|10805.2|10805.2|10805.2|10804.71|10804.71|0
1623231350000|2021-06-09 09:35:50|10805.41|10805.41|10806.8|10806.8|10806.8|10806.8|10805.41|10805.41|0
1623231360000|2021-06-09 09:36:00|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|0
1623231370000|2021-06-09 09:36:10|10806.71|10806.71|10806.88|10806.88|10806.88|10806.88|10806.71|10806.71|0
1623231380000|2021-06-09 09:36:20|10807.08|10807.08|10807.3|10807.3|10807.3|10807.3|10807.08|10807.08|0
1623231390000|2021-06-09 09:36:30|10807.03|10807.03|10806.96|10806.96|10807.03|10807.03|10806.96|10806.96|0
1623231400000|2021-06-09 09:36:40|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|10806.76|0
1623231410000|2021-06-09 09:36:50|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|0
1623231420000|2021-06-09 09:37:00|10807.59|10807.59|10807.58|10807.58|10807.59|10807.59|10807.38|10807.38|0
1623231450000|2021-06-09 09:37:30|10808.05|10808.05|10807.56|10807.56|10808.28|10808.28|10807.56|10807.56|0
1623231460000|2021-06-09 09:37:40|10807.36|10807.36|10807.9|10807.9|10807.9|10807.9|10807.36|10807.36|0
1623231480000|2021-06-09 09:38:00|10807.41|10807.41|10807.06|10807.06|10807.41|10807.41|10806.93|10806.93|0
1623231490000|2021-06-09 09:38:10|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1623231540000|2021-06-09 09:39:00|10805.99|10805.99|10805.68|10805.68|10805.99|10805.99|10805.68|10805.68|0
1623231550000|2021-06-09 09:39:10|10803.73|10803.73|10803.24|10803.24|10803.73|10803.73|10803.24|10803.24|0
1623231560000|2021-06-09 09:39:20|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|10803.26|0
1623231590000|2021-06-09 09:39:50|10803.02|10803.02|10803.19|10803.19|10803.19|10803.19|10803.02|10803.02|0
1623231600000|2021-06-09 09:40:00|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|10802.69|0
1623231640000|2021-06-09 09:40:40|10802.22|10802.22|10802.23|10802.23|10802.23|10802.23|10802.06|10802.06|0
1623231650000|2021-06-09 09:40:50|10802.02|10802.02|10801.79|10801.79|10802.02|10802.02|10801.79|10801.79|0
1623231660000|2021-06-09 09:41:00|10801.63|10801.63|10801.71|10801.71|10801.87|10801.87|10801.63|10801.63|0
1623231670000|2021-06-09 09:41:10|10801.22|10801.22|10800.25|10800.25|10801.22|10801.22|10800.25|10800.25|0
1623231680000|2021-06-09 09:41:20|10800.18|10800.18|10800.1|10800.1|10800.18|10800.18|10800.1|10800.1|0
1623231690000|2021-06-09 09:41:30|10799.97|10799.97|10797.75|10797.75|10799.97|10799.97|10797.75|10797.75|0
1623231700000|2021-06-09 09:41:40|10797.62|10797.62|10799.58|10799.58|10799.58|10799.58|10797.62|10797.62|0
1623231710000|2021-06-09 09:41:50|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|0
1623231720000|2021-06-09 09:42:00|10799.85|10799.85|10799.77|10799.77|10800.26|10800.26|10799.62|10799.62|0
1623231730000|2021-06-09 09:42:10|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1623231740000|2021-06-09 09:42:20|10799.65|10799.65|10800.34|10800.34|10800.34|10800.34|10799.65|10799.65|0
1623231770000|2021-06-09 09:42:50|10799.62|10799.62|10802.04|10802.04|10802.04|10802.04|10799.62|10799.62|0
1623231780000|2021-06-09 09:43:00|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|0
1623231790000|2021-06-09 09:43:10|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|0
1623231830000|2021-06-09 09:43:50|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|10802.61|0
1623231840000|2021-06-09 09:44:00|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|0
1623231870000|2021-06-09 09:44:30|10802.75|10802.75|10802.68|10802.68|10802.85|10802.85|10802.67|10802.67|0
1623231890000|2021-06-09 09:44:50|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|0
1623231900000|2021-06-09 09:45:00|10803.53|10803.53|10804.51|10804.51|10804.51|10804.51|10803.53|10803.53|0
1623231920000|2021-06-09 09:45:20|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|10804.38|0
1623231930000|2021-06-09 09:45:30|10804.14|10804.14|10803.99|10803.99|10804.14|10804.14|10803.91|10803.91|0
1623231940000|2021-06-09 09:45:40|10803.5|10803.5|10801.87|10801.87|10803.5|10803.5|10801.87|10801.87|0
1623231950000|2021-06-09 09:45:50|10801.7|10801.7|10800.61|10800.61|10801.7|10801.7|10800.61|10800.61|0
1623231960000|2021-06-09 09:46:00|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|0
1623231970000|2021-06-09 09:46:10|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|0
1623231990000|2021-06-09 09:46:30|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|0
1623232000000|2021-06-09 09:46:40|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1623232010000|2021-06-09 09:46:50|10799.7|10799.7|10799.35|10799.35|10799.7|10799.7|10799.35|10799.35|0
1623232020000|2021-06-09 09:47:00|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|0
1623232030000|2021-06-09 09:47:10|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|10798.73|0
1623232040000|2021-06-09 09:47:20|10798.66|10798.66|10798.69|10798.69|10798.82|10798.82|10798.66|10798.66|0
1623232050000|2021-06-09 09:47:30|10798.29|10798.29|10798.78|10798.78|10798.78|10798.78|10798.29|10798.29|0
1623232060000|2021-06-09 09:47:40|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|10798.91|0
1623232070000|2021-06-09 09:47:50|10799.06|10799.06|10798.99|10798.99|10799.06|10799.06|10798.99|10798.99|0
1623232090000|2021-06-09 09:48:10|10799.06|10799.06|10798.91|10798.91|10799.06|10799.06|10798.91|10798.91|0
1623232100000|2021-06-09 09:48:20|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|0
1623232120000|2021-06-09 09:48:40|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|10799.65|0
1623232150000|2021-06-09 09:49:10|10799.1|10799.1|10799.03|10799.03|10799.1|10799.1|10799.03|10799.03|0
1623232160000|2021-06-09 09:49:20|10798.95|10798.95|10799.48|10799.48|10799.63|10799.63|10798.95|10798.95|0
1623232170000|2021-06-09 09:49:30|10799.56|10799.56|10799.77|10799.77|10799.77|10799.77|10799.26|10799.26|0
1623232190000|2021-06-09 09:49:50|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|10799.69|0
1623232200000|2021-06-09 09:50:00|10800.18|10800.18|10800.26|10800.26|10800.26|10800.26|10800.18|10800.18|0
1623232210000|2021-06-09 09:50:10|10800.61|10800.61|10801.01|10801.01|10801.01|10801.01|10800.61|10800.61|0
1623232230000|2021-06-09 09:50:30|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|10801.16|0
1623232240000|2021-06-09 09:50:40|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|10801.09|0
1623232260000|2021-06-09 09:51:00|10801.22|10801.22|10801.56|10801.56|10801.56|10801.56|10801.22|10801.22|0
1623232270000|2021-06-09 09:51:10|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|10801.64|0
1623232300000|2021-06-09 09:51:40|10801.41|10801.41|10801.72|10801.72|10801.72|10801.72|10801.41|10801.41|0
1623232320000|2021-06-09 09:52:00|10801.55|10801.55|10803.98|10803.98|10804.47|10804.47|10801.55|10801.55|0
1623232330000|2021-06-09 09:52:10|10805.44|10805.44|10806.89|10806.89|10806.89|10806.89|10805.44|10805.44|0
1623232350000|2021-06-09 09:52:30|10807.37|10807.37|10810.65|10810.65|10810.65|10810.65|10807.37|10807.37|0
1623232360000|2021-06-09 09:52:40|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|10811.14|0
1623232370000|2021-06-09 09:52:50|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|0
1623232380000|2021-06-09 09:53:00|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|10811.82|0
1623232390000|2021-06-09 09:53:10|10812.33|10812.33|10811.36|10811.36|10812.33|10812.33|10811.36|10811.36|0
1623232410000|2021-06-09 09:53:30|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|10811.53|0
1623232430000|2021-06-09 09:53:50|10810.98|10810.98|10810.42|10810.42|10811.11|10811.11|10810.26|10810.26|0
1623232440000|2021-06-09 09:54:00|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|10809.44|0
1623232450000|2021-06-09 09:54:10|10810.9|10810.9|10809.93|10809.93|10810.9|10810.9|10809.93|10809.93|0
1623232460000|2021-06-09 09:54:20|10810|10810|10809.59|10809.59|10810.08|10810.08|10809.59|10809.59|0
1623232500000|2021-06-09 09:55:00|10809.11|10809.11|10807.57|10807.57|10809.19|10809.19|10807.57|10807.57|0
1623232510000|2021-06-09 09:55:10|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|0
1623232550000|2021-06-09 09:55:50|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|10808.7|0
1623232570000|2021-06-09 09:56:10|10808.22|10808.22|10808.05|10808.05|10808.22|10808.22|10808.05|10808.05|0
1623232580000|2021-06-09 09:56:20|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|10808.18|0
1623232610000|2021-06-09 09:56:50|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|10807.69|0
1623232620000|2021-06-09 09:57:00|10807.54|10807.54|10807.3|10807.3|10807.54|10807.54|10807.3|10807.3|0
1623232640000|2021-06-09 09:57:20|10806.9|10806.9|10806.34|10806.34|10807.06|10807.06|10806.34|10806.34|0
1623232650000|2021-06-09 09:57:30|10805.36|10805.36|10804.71|10804.71|10805.56|10805.56|10804.47|10804.47|0
1623232680000|2021-06-09 09:58:00|10804.78|10804.78|10805.44|10805.44|10805.44|10805.44|10804.78|10804.78|0
1623232690000|2021-06-09 09:58:10|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|10806.04|0
1623232710000|2021-06-09 09:58:30|10805.53|10805.53|10805.45|10805.45|10805.53|10805.53|10805.45|10805.45|0
1623232730000|2021-06-09 09:58:50|10804.48|10804.48|10804.48|10804.48|10804.55|10804.55|10803.5|10803.5|0
1623232750000|2021-06-09 09:59:10|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|10804.55|0
1623232760000|2021-06-09 09:59:20|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|10804.07|0
1623232770000|2021-06-09 09:59:30|10803.58|10803.58|10802.86|10802.86|10803.58|10803.58|10802.86|10802.86|0
1623232810000|2021-06-09 10:00:10|10802.7|10802.7|10802.58|10802.58|10802.86|10802.86|10802.07|10802.07|0
1623232820000|2021-06-09 10:00:20|10803.06|10803.06|10803.81|10803.81|10803.81|10803.81|10803.06|10803.06|0
1623232830000|2021-06-09 10:00:30|10804.3|10804.3|10806.85|10806.85|10806.85|10806.85|10803.79|10803.79|0
1623232840000|2021-06-09 10:00:40|10807.05|10807.05|10806.54|10806.54|10807.56|10807.56|10806.37|10806.37|0
1623232860000|2021-06-09 10:01:00|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623232880000|2021-06-09 10:01:20|10806.54|10806.54|10807.29|10807.29|10807.56|10807.56|10806.54|10806.54|0
1623232900000|2021-06-09 10:01:40|10805.84|10805.84|10806.48|10806.48|10806.83|10806.83|10805.84|10805.84|0
1623232910000|2021-06-09 10:01:50|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|10806.25|0
1623232930000|2021-06-09 10:02:10|10805.65|10805.65|10805.8|10805.8|10805.8|10805.8|10805.65|10805.65|0
1623232940000|2021-06-09 10:02:20|10805.02|10805.02|10804.01|10804.01|10805.02|10805.02|10803.93|10803.93|0
1623232970000|2021-06-09 10:02:50|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|0
1623232980000|2021-06-09 10:03:00|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623232990000|2021-06-09 10:03:10|10805.14|10805.14|10805.3|10805.3|10805.3|10805.3|10805.14|10805.14|0
1623233000000|2021-06-09 10:03:20|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|10805.14|0
1623233010000|2021-06-09 10:03:30|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623233020000|2021-06-09 10:03:40|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623233080000|2021-06-09 10:04:40|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|10803.68|0
1623233100000|2021-06-09 10:05:00|10804.15|10804.15|10803.92|10803.92|10804.15|10804.15|10803.92|10803.92|0
1623233130000|2021-06-09 10:05:30|10804.17|10804.17|10805.14|10805.14|10805.14|10805.14|10804.17|10804.17|0
1623233150000|2021-06-09 10:05:50|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|0
1623233160000|2021-06-09 10:06:00|10804.5|10804.5|10804.35|10804.35|10804.5|10804.5|10804.35|10804.35|0
1623233170000|2021-06-09 10:06:10|10804.51|10804.51|10805.48|10805.48|10805.48|10805.48|10804.51|10804.51|0
1623233180000|2021-06-09 10:06:20|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|0
1623233190000|2021-06-09 10:06:30|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|0
1623233200000|2021-06-09 10:06:40|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|0
1623233210000|2021-06-09 10:06:50|10806.47|10806.47|10806.4|10806.4|10806.71|10806.71|10806.4|10806.4|0
1623233220000|2021-06-09 10:07:00|10806.88|10806.88|10807.37|10807.37|10807.37|10807.37|10806.88|10806.88|0
1623233230000|2021-06-09 10:07:10|10807.79|10807.79|10808|10808|10808|10808|10807.58|10807.58|0
1623233240000|2021-06-09 10:07:20|10808.49|10808.49|10808.74|10808.74|10808.74|10808.74|10808.49|10808.49|0
1623233250000|2021-06-09 10:07:30|10808.54|10808.54|10808.8|10808.8|10808.8|10808.8|10808.54|10808.54|0
1623233260000|2021-06-09 10:07:40|10809.06|10809.06|10808.85|10808.85|10809.06|10809.06|10808.64|10808.64|0
1623233270000|2021-06-09 10:07:50|10805.92|10805.92|10805.57|10805.57|10805.92|10805.92|10805.57|10805.57|0
1623233280000|2021-06-09 10:08:00|10805.73|10805.73|10805.73|10805.73|10805.9|10805.9|10805.73|10805.73|0
1623233300000|2021-06-09 10:08:20|10805.23|10805.23|10806.99|10806.99|10806.99|10806.99|10805.23|10805.23|0
1623233310000|2021-06-09 10:08:30|10806.86|10806.86|10806.52|10806.52|10806.86|10806.86|10806.03|10806.03|0
1623233320000|2021-06-09 10:08:40|10807.5|10807.5|10809.25|10809.25|10809.25|10809.25|10807.3|10807.3|0
1623233340000|2021-06-09 10:09:00|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|10809.52|0
1623233350000|2021-06-09 10:09:10|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1623233370000|2021-06-09 10:09:30|10808.62|10808.62|10808.82|10808.82|10808.82|10808.82|10808.62|10808.62|0
1623233390000|2021-06-09 10:09:50|10806.87|10806.87|10806.39|10806.39|10806.87|10806.87|10806.39|10806.39|0
1623233400000|2021-06-09 10:10:00|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|10806.91|0
1623233430000|2021-06-09 10:10:30|10807.4|10807.4|10807.88|10807.88|10807.88|10807.88|10807.4|10807.4|0
1623233450000|2021-06-09 10:10:50|10807.81|10807.81|10807.65|10807.65|10807.81|10807.81|10807.65|10807.65|0
1623233460000|2021-06-09 10:11:00|10807.57|10807.57|10807.45|10807.45|10807.65|10807.65|10807.45|10807.45|0
1623233470000|2021-06-09 10:11:10|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|0
1623233500000|2021-06-09 10:11:40|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|0
1623233510000|2021-06-09 10:11:50|10807.24|10807.24|10807.03|10807.03|10807.24|10807.24|10807.03|10807.03|0
1623233520000|2021-06-09 10:12:00|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|10806.54|0
1623233570000|2021-06-09 10:12:50|10806.38|10806.38|10806.46|10806.46|10806.46|10806.46|10806.38|10806.38|0
1623233580000|2021-06-09 10:13:00|10806.7|10806.7|10806.31|10806.31|10806.7|10806.7|10806.23|10806.23|0
1623233590000|2021-06-09 10:13:10|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|0
1623233600000|2021-06-09 10:13:20|10805.59|10805.59|10805.24|10805.24|10805.59|10805.59|10805.24|10805.24|0
1623233610000|2021-06-09 10:13:30|10805.03|10805.03|10802.92|10802.92|10805.03|10805.03|10802.92|10802.92|0
1623233620000|2021-06-09 10:13:40|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10802.88|10802.88|0
1623233680000|2021-06-09 10:14:40|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623233710000|2021-06-09 10:15:10|10803.63|10803.63|10803.03|10803.03|10803.63|10803.63|10802.83|10802.83|0
1623233720000|2021-06-09 10:15:20|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|0
1623233730000|2021-06-09 10:15:30|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|0
1623233750000|2021-06-09 10:15:50|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|10802.23|0
1623233760000|2021-06-09 10:16:00|10802.33|10802.33|10802.23|10802.23|10802.33|10802.33|10802.23|10802.23|0
1623233780000|2021-06-09 10:16:20|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|10802.1|0
1623233790000|2021-06-09 10:16:30|10801.84|10801.84|10801.32|10801.32|10801.84|10801.84|10801.32|10801.32|0
1623233820000|2021-06-09 10:17:00|10801.08|10801.08|10801.32|10801.32|10801.32|10801.32|10801.08|10801.08|0
1623233830000|2021-06-09 10:17:10|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|10801.8|0
1623233840000|2021-06-09 10:17:20|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|10801.6|0
1623233860000|2021-06-09 10:17:40|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|0
1623233890000|2021-06-09 10:18:10|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|10800.14|0
1623233910000|2021-06-09 10:18:30|10800.22|10800.22|10800.14|10800.14|10800.22|10800.22|10800.14|10800.14|0
1623233920000|2021-06-09 10:18:40|10800.22|10800.22|10799.68|10799.68|10800.22|10800.22|10799.68|10799.68|0
1623233930000|2021-06-09 10:18:50|10799.59|10799.59|10799.42|10799.42|10799.59|10799.59|10799.42|10799.42|0
1623233940000|2021-06-09 10:19:00|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|0
1623233960000|2021-06-09 10:19:20|10799.14|10799.14|10798.88|10798.88|10799.14|10799.14|10798.88|10798.88|0
1623234000000|2021-06-09 10:20:00|10799.25|10799.25|10799.05|10799.05|10799.25|10799.25|10799.05|10799.05|0
1623234050000|2021-06-09 10:20:50|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|10799.54|0
1623234060000|2021-06-09 10:21:00|10799.61|10799.61|10799.77|10799.77|10799.77|10799.77|10799.61|10799.61|0
1623234070000|2021-06-09 10:21:10|10799.86|10799.86|10799.68|10799.68|10799.86|10799.86|10799.68|10799.68|0
1623234110000|2021-06-09 10:21:50|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|10799.47|0
1623234130000|2021-06-09 10:22:10|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|0
1623234150000|2021-06-09 10:22:30|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|10799.75|0
1623234160000|2021-06-09 10:22:40|10799.91|10799.91|10800.06|10800.06|10800.06|10800.06|10799.83|10799.83|0
1623234170000|2021-06-09 10:22:50|10800.14|10800.14|10800.29|10800.29|10800.29|10800.29|10800.14|10800.14|0
1623234180000|2021-06-09 10:23:00|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|10800.06|0
1623234190000|2021-06-09 10:23:10|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|0
1623234210000|2021-06-09 10:23:30|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|0
1623234260000|2021-06-09 10:24:20|10799.92|10799.92|10800.13|10800.13|10800.13|10800.13|10799.62|10799.62|0
1623234300000|2021-06-09 10:25:00|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1623234310000|2021-06-09 10:25:10|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|0
1623234330000|2021-06-09 10:25:30|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|0
1623234340000|2021-06-09 10:25:40|10801.53|10801.53|10801.66|10801.66|10801.66|10801.66|10801.53|10801.53|0
1623234350000|2021-06-09 10:25:50|10801.17|10801.17|10801.52|10801.52|10801.52|10801.52|10801.17|10801.17|0
1623234370000|2021-06-09 10:26:10|10801.32|10801.32|10800.83|10800.83|10801.32|10801.32|10800.83|10800.83|0
1623234380000|2021-06-09 10:26:20|10800.57|10800.57|10800.31|10800.31|10800.57|10800.57|10800.31|10800.31|0
1623234400000|2021-06-09 10:26:40|10800.18|10800.18|10801.29|10801.29|10801.29|10801.29|10800.18|10800.18|0
1623234410000|2021-06-09 10:26:50|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|10801.49|0
1623234430000|2021-06-09 10:27:10|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|10801.36|0
1623234440000|2021-06-09 10:27:20|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|10801.56|0
1623234450000|2021-06-09 10:27:30|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1623234460000|2021-06-09 10:27:40|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|10801.28|0
1623234520000|2021-06-09 10:28:40|10801.76|10801.76|10802.1|10802.1|10802.1|10802.1|10801.76|10801.76|0
1623234550000|2021-06-09 10:29:10|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|10801.95|0
1623234570000|2021-06-09 10:29:30|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|10802.15|0
1623234600000|2021-06-09 10:30:00|10802.55|10802.55|10801.91|10801.91|10802.75|10802.75|10801.91|10801.91|0
1623234610000|2021-06-09 10:30:10|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1623234620000|2021-06-09 10:30:20|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|10801.98|0
1623234630000|2021-06-09 10:30:30|10802.06|10802.06|10801.9|10801.9|10802.13|10802.13|10801.9|10801.9|0
1623234680000|2021-06-09 10:31:20|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|10801.47|0
1623234690000|2021-06-09 10:31:30|10801.4|10801.4|10801.16|10801.16|10801.4|10801.4|10801.16|10801.16|0
1623234700000|2021-06-09 10:31:40|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|10801.03|0
1623234710000|2021-06-09 10:31:50|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|0
1623234740000|2021-06-09 10:32:20|10800.68|10800.68|10800.91|10800.91|10800.91|10800.91|10800.68|10800.68|0
1623234760000|2021-06-09 10:32:40|10801.17|10801.17|10801.92|10801.92|10801.92|10801.92|10801.17|10801.17|0
1623234780000|2021-06-09 10:33:00|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|10801.84|0
1623234810000|2021-06-09 10:33:30|10802.33|10802.33|10801.84|10801.84|10802.33|10802.33|10801.84|10801.84|0
1623234840000|2021-06-09 10:34:00|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|0
1623234850000|2021-06-09 10:34:10|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|10801.89|0
1623234860000|2021-06-09 10:34:20|10802.36|10802.36|10803.08|10803.08|10803.08|10803.08|10802.36|10802.36|0
1623234870000|2021-06-09 10:34:30|10803.23|10803.23|10803.31|10803.31|10803.31|10803.31|10803.23|10803.23|0
1623234880000|2021-06-09 10:34:40|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|10803.8|0
1623234890000|2021-06-09 10:34:50|10803.31|10803.31|10803.68|10803.68|10803.68|10803.68|10803.31|10803.31|0
1623234900000|2021-06-09 10:35:00|10804.11|10804.11|10804.59|10804.59|10804.59|10804.59|10804.11|10804.11|0
1623234960000|2021-06-09 10:36:00|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|10804.67|0
1623235040000|2021-06-09 10:37:20|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|0
1623235050000|2021-06-09 10:37:30|10804.53|10804.53|10803.56|10803.56|10804.53|10804.53|10803.56|10803.56|0
1623235090000|2021-06-09 10:38:10|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|10803.36|0
1623235100000|2021-06-09 10:38:20|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|10803.85|0
1623235130000|2021-06-09 10:38:50|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|0
1623235170000|2021-06-09 10:39:30|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623235200000|2021-06-09 10:40:00|10804.4|10804.4|10803.85|10803.85|10804.45|10804.45|10803.85|10803.85|0
1623235210000|2021-06-09 10:40:10|10803.45|10803.45|10803.45|10803.45|10803.65|10803.65|10803.45|10803.45|0
1623235220000|2021-06-09 10:40:20|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|0
1623235230000|2021-06-09 10:40:30|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623235240000|2021-06-09 10:40:40|10804|10804|10803.37|10803.37|10804|10804|10803.37|10803.37|0
1623235260000|2021-06-09 10:41:00|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|10802.95|0
1623235270000|2021-06-09 10:41:10|10803.04|10803.04|10803.39|10803.39|10803.39|10803.39|10803.04|10803.04|0
1623235280000|2021-06-09 10:41:20|10803.49|10803.49|10804.28|10804.28|10804.28|10804.28|10803.3|10803.3|0
1623235300000|2021-06-09 10:41:40|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|10804.05|0
1623235310000|2021-06-09 10:41:50|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|10803.97|0
1623235320000|2021-06-09 10:42:00|10804.95|10804.95|10805.78|10805.78|10805.78|10805.78|10804.95|10804.95|0
1623235330000|2021-06-09 10:42:10|10806.13|10806.13|10806.3|10806.3|10806.3|10806.3|10806.13|10806.13|0
1623235400000|2021-06-09 10:43:20|10806.67|10806.67|10807.65|10807.65|10807.65|10807.65|10806.67|10806.67|0
1623235440000|2021-06-09 10:44:00|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|10808.13|0
1623235450000|2021-06-09 10:44:10|10808.48|10808.48|10808.48|10808.48|10808.48|10808.48|10807.99|10807.99|0
1623235490000|2021-06-09 10:44:50|10808.88|10808.88|10809.24|10809.24|10809.24|10809.24|10808.88|10808.88|0
1623235500000|2021-06-09 10:45:00|10809.09|10809.09|10809.34|10809.34|10809.34|10809.34|10809.09|10809.09|0
1623235510000|2021-06-09 10:45:10|10809.39|10809.39|10809.29|10809.29|10809.39|10809.39|10809.29|10809.29|0
1623235520000|2021-06-09 10:45:20|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|0
1623235570000|2021-06-09 10:46:10|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|10809.45|0
1623235580000|2021-06-09 10:46:20|10809.66|10809.66|10812.88|10812.88|10812.88|10812.88|10809.66|10809.66|0
1623235600000|2021-06-09 10:46:40|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|10812.39|0
1623235610000|2021-06-09 10:46:50|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|0
1623235640000|2021-06-09 10:47:20|10812.25|10812.25|10811.77|10811.77|10812.25|10812.25|10811.77|10811.77|0
1623235650000|2021-06-09 10:47:30|10812.17|10812.17|10813.15|10813.15|10813.15|10813.15|10812.17|10812.17|0
1623235670000|2021-06-09 10:47:50|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|10813.22|0
1623235680000|2021-06-09 10:48:00|10813.15|10813.15|10812.72|10812.72|10813.15|10813.15|10812.72|10812.72|0
1623235730000|2021-06-09 10:48:50|10813.23|10813.23|10813.25|10813.25|10813.38|10813.38|10812.74|10812.74|0
1623235740000|2021-06-09 10:49:00|10813.55|10813.55|10813.16|10813.16|10813.65|10813.65|10813.16|10813.16|0
1623235750000|2021-06-09 10:49:10|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1623235790000|2021-06-09 10:49:50|10814.3|10814.3|10811.87|10811.87|10814.3|10814.3|10811.87|10811.87|0
1623235800000|2021-06-09 10:50:00|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|10811.67|0
1623235820000|2021-06-09 10:50:20|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|0
1623235870000|2021-06-09 10:51:10|10810.85|10810.85|10810.73|10810.73|10810.85|10810.85|10810.65|10810.65|0
1623235880000|2021-06-09 10:51:20|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|10810.65|0
1623235890000|2021-06-09 10:51:30|10810.73|10810.73|10810.5|10810.5|10810.73|10810.73|10810.5|10810.5|0
1623235910000|2021-06-09 10:51:50|10810.34|10810.34|10810.19|10810.19|10810.34|10810.34|10810.19|10810.19|0
1623235920000|2021-06-09 10:52:00|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|0
1623235940000|2021-06-09 10:52:20|10809.94|10809.94|10807.35|10807.35|10809.94|10809.94|10807.35|10807.35|0
1623235950000|2021-06-09 10:52:30|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|10808.33|0
1623235960000|2021-06-09 10:52:40|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|10808.16|0
1623235990000|2021-06-09 10:53:10|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|10808.08|0
1623236040000|2021-06-09 10:54:00|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|10807.6|0
1623236050000|2021-06-09 10:54:10|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623236060000|2021-06-09 10:54:20|10807.26|10807.26|10806.2|10806.2|10807.26|10807.26|10806.2|10806.2|0
1623236070000|2021-06-09 10:54:30|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623236090000|2021-06-09 10:54:50|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1623236100000|2021-06-09 10:55:00|10805.59|10805.59|10805.31|10805.31|10805.79|10805.79|10805.31|10805.31|0
1623236110000|2021-06-09 10:55:10|10804.82|10804.82|10804.13|10804.13|10804.82|10804.82|10804.13|10804.13|0
1623236130000|2021-06-09 10:55:30|10804.62|10804.62|10803.72|10803.72|10805.11|10805.11|10803.72|10803.72|0
1623236180000|2021-06-09 10:56:20|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|10803.37|0
1623236220000|2021-06-09 10:57:00|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1623236230000|2021-06-09 10:57:10|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|10804.26|0
1623236250000|2021-06-09 10:57:30|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|10803.28|0
1623236270000|2021-06-09 10:57:50|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|10803.78|0
1623236280000|2021-06-09 10:58:00|10803.63|10803.63|10803.78|10803.78|10803.78|10803.78|10803.63|10803.63|0
1623236290000|2021-06-09 10:58:10|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|0
1623236330000|2021-06-09 10:58:50|10803.83|10803.83|10803.83|10803.83|10804.04|10804.04|10803.83|10803.83|0
1623236340000|2021-06-09 10:59:00|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|10803.34|0
1623236350000|2021-06-09 10:59:10|10803.61|10803.61|10803.12|10803.12|10803.61|10803.61|10803.12|10803.12|0
1623236360000|2021-06-09 10:59:20|10802.64|10802.64|10803.12|10803.12|10803.12|10803.12|10802.64|10802.64|0
1623236370000|2021-06-09 10:59:30|10803.33|10803.33|10805.29|10805.29|10805.29|10805.29|10803.33|10803.33|0
1623236390000|2021-06-09 10:59:50|10804.79|10804.79|10802.36|10802.36|10804.79|10804.79|10802.36|10802.36|0
1623236400000|2021-06-09 11:00:00|10802.44|10802.44|10803.34|10803.34|10803.42|10803.42|10802.44|10802.44|0
1623236410000|2021-06-09 11:00:10|10803.49|10803.49|10805.51|10805.51|10805.51|10805.51|10803.49|10803.49|0
1623236430000|2021-06-09 11:00:30|10805.73|10805.73|10805.94|10805.94|10805.94|10805.94|10805.73|10805.73|0
1623236440000|2021-06-09 11:00:40|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|10806.15|0
1623236450000|2021-06-09 11:00:50|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1623236460000|2021-06-09 11:01:00|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1623236480000|2021-06-09 11:01:20|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|0
1623236500000|2021-06-09 11:01:40|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|0
1623236510000|2021-06-09 11:01:50|10805.64|10805.64|10806.62|10806.62|10806.62|10806.62|10805.64|10805.64|0
1623236520000|2021-06-09 11:02:00|10806.88|10806.88|10807.28|10807.28|10807.28|10807.28|10806.81|10806.81|0
1623236550000|2021-06-09 11:02:30|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|10807.33|0
1623236560000|2021-06-09 11:02:40|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|0
1623236590000|2021-06-09 11:03:10|10806.75|10806.75|10807.14|10807.14|10807.14|10807.14|10806.75|10806.75|0
1623236600000|2021-06-09 11:03:20|10807.3|10807.3|10808.27|10808.27|10808.27|10808.27|10806.82|10806.82|0
1623236610000|2021-06-09 11:03:30|10808.76|10808.76|10808.05|10808.05|10808.76|10808.76|10808.05|10808.05|0
1623236630000|2021-06-09 11:03:50|10810.99|10810.99|10811.27|10811.27|10811.27|10811.27|10810.79|10810.79|0
1623236650000|2021-06-09 11:04:10|10810.49|10810.49|10810.69|10810.69|10810.89|10810.89|10810.49|10810.49|0
1623236660000|2021-06-09 11:04:20|10810.49|10810.49|10810.42|10810.42|10810.49|10810.49|10810.42|10810.42|0
1623236670000|2021-06-09 11:04:30|10810.49|10810.49|10810.69|10810.69|10811.09|10811.09|10810.49|10810.49|0
1623236680000|2021-06-09 11:04:40|10810.19|10810.19|10809.9|10809.9|10810.39|10810.39|10809.9|10809.9|0
1623236690000|2021-06-09 11:04:50|10809.84|10809.84|10806.7|10806.7|10809.84|10809.84|10806.65|10806.65|0
1623236700000|2021-06-09 11:05:00|10806.91|10806.91|10807.14|10807.14|10807.14|10807.14|10806.4|10806.4|0
1623236710000|2021-06-09 11:05:10|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|10806.66|0
1623236720000|2021-06-09 11:05:20|10806.86|10806.86|10806.17|10806.17|10806.86|10806.86|10806.17|10806.17|0
1623236740000|2021-06-09 11:05:40|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|0
1623236750000|2021-06-09 11:05:50|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|0
1623236760000|2021-06-09 11:06:00|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|10806.32|0
1623236780000|2021-06-09 11:06:20|10806.09|10806.09|10805.93|10805.93|10806.09|10806.09|10805.93|10805.93|0
1623236810000|2021-06-09 11:06:50|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|10807.39|0
1623236820000|2021-06-09 11:07:00|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|0
1623236830000|2021-06-09 11:07:10|10806.59|10806.59|10806.39|10806.39|10806.59|10806.59|10806.39|10806.39|0
1623236860000|2021-06-09 11:07:40|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|0
1623236870000|2021-06-09 11:07:50|10806.35|10806.35|10806.75|10806.75|10806.75|10806.75|10806.35|10806.35|0
1623236880000|2021-06-09 11:08:00|10806.55|10806.55|10806.93|10806.93|10806.93|10806.93|10806.55|10806.55|0
1623236910000|2021-06-09 11:08:30|10807.01|10807.01|10806.85|10806.85|10807.01|10807.01|10806.85|10806.85|0
1623236940000|2021-06-09 11:09:00|10806.45|10806.45|10805.48|10805.48|10806.45|10806.45|10805.48|10805.48|0
1623236950000|2021-06-09 11:09:10|10805|10805|10805|10805|10805|10805|10805|10805|0
1623237010000|2021-06-09 11:10:10|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|0
1623237040000|2021-06-09 11:10:40|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|0
1623237050000|2021-06-09 11:10:50|10805.14|10805.14|10805.54|10805.54|10805.54|10805.54|10805.14|10805.14|0
1623237060000|2021-06-09 11:11:00|10806.05|10806.05|10806.53|10806.53|10806.53|10806.53|10806.05|10806.05|0
1623237070000|2021-06-09 11:11:10|10806.05|10806.05|10806.2|10806.2|10806.2|10806.2|10806.05|10806.05|0
1623237080000|2021-06-09 11:11:20|10805.97|10805.97|10804.51|10804.51|10805.97|10805.97|10804.51|10804.51|0
1623237090000|2021-06-09 11:11:30|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|10804.03|0
1623237100000|2021-06-09 11:11:40|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623237110000|2021-06-09 11:11:50|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|10804.39|0
1623237150000|2021-06-09 11:12:30|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|10803.9|0
1623237160000|2021-06-09 11:12:40|10804.14|10804.14|10803.4|10803.4|10804.14|10804.14|10803.17|10803.17|0
1623237170000|2021-06-09 11:12:50|10802.43|10802.43|10801.46|10801.46|10802.43|10802.43|10801.46|10801.46|0
1623237180000|2021-06-09 11:13:00|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1623237190000|2021-06-09 11:13:10|10802.43|10802.43|10802.25|10802.25|10802.43|10802.43|10802.25|10802.25|0
1623237200000|2021-06-09 11:13:20|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|10802.74|0
1623237240000|2021-06-09 11:14:00|10802.31|10802.31|10800.84|10800.84|10802.8|10802.8|10800.84|10800.84|0
1623237260000|2021-06-09 11:14:20|10801|10801|10801|10801|10801|10801|10801|10801|0
1623237300000|2021-06-09 11:15:00|10801.07|10801.07|10801.31|10801.31|10801.31|10801.31|10801.07|10801.07|0
1623237320000|2021-06-09 11:15:20|10801.38|10801.38|10801.58|10801.58|10801.58|10801.58|10801.38|10801.38|0
1623237340000|2021-06-09 11:15:40|10801.1|10801.1|10801.18|10801.18|10801.18|10801.18|10801.1|10801.1|0
1623237350000|2021-06-09 11:15:50|10801.05|10801.05|10800.85|10800.85|10801.12|10801.12|10800.85|10800.85|0
1623237370000|2021-06-09 11:16:10|10800.5|10800.5|10800.01|10800.01|10800.5|10800.5|10800.01|10800.01|0
1623237380000|2021-06-09 11:16:20|10800.09|10800.09|10800.72|10800.72|10800.72|10800.72|10799.74|10799.74|0
1623237390000|2021-06-09 11:16:30|10801.07|10801.07|10801.22|10801.22|10801.22|10801.22|10801.07|10801.07|0
1623237400000|2021-06-09 11:16:40|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|0
1623237410000|2021-06-09 11:16:50|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|10800.97|0
1623237420000|2021-06-09 11:17:00|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|10801.94|0
1623237430000|2021-06-09 11:17:10|10802.91|10802.91|10803.4|10803.4|10803.4|10803.4|10802.91|10802.91|0
1623237450000|2021-06-09 11:17:30|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|0
1623237480000|2021-06-09 11:18:00|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|10803.14|0
1623237510000|2021-06-09 11:18:30|10802.65|10802.65|10802.27|10802.27|10802.65|10802.65|10802.27|10802.27|0
1623237540000|2021-06-09 11:19:00|10802|10802|10802|10802|10802|10802|10802|10802|0
1623237580000|2021-06-09 11:19:40|10802.23|10802.23|10802.03|10802.03|10802.23|10802.23|10802.03|10802.03|0
1623237590000|2021-06-09 11:19:50|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|10801.39|0
1623237610000|2021-06-09 11:20:10|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|0
1623237620000|2021-06-09 11:20:20|10802.59|10802.59|10802.49|10802.49|10802.59|10802.59|10802.49|10802.49|0
1623237630000|2021-06-09 11:20:30|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|0
1623237640000|2021-06-09 11:20:40|10802.51|10802.51|10802.3|10802.3|10802.51|10802.51|10802.3|10802.3|0
1623237680000|2021-06-09 11:21:20|10801.32|10801.32|10800.34|10800.34|10801.32|10801.32|10800.34|10800.34|0
1623237710000|2021-06-09 11:21:50|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1623237770000|2021-06-09 11:22:50|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1623237780000|2021-06-09 11:23:00|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|10800.57|0
1623237790000|2021-06-09 11:23:10|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|10800.34|0
1623237810000|2021-06-09 11:23:30|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|10800.69|0
1623237820000|2021-06-09 11:23:40|10801.17|10801.17|10801.66|10801.66|10801.66|10801.66|10801.17|10801.17|0
1623237830000|2021-06-09 11:23:50|10802.63|10802.63|10802.14|10802.14|10802.63|10802.63|10801.66|10801.66|0
1623237840000|2021-06-09 11:24:00|10802.22|10802.22|10800.76|10800.76|10802.22|10802.22|10800.76|10800.76|0
1623237850000|2021-06-09 11:24:10|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|10801.25|0
1623237890000|2021-06-09 11:24:50|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|10801.33|0
1623237930000|2021-06-09 11:25:30|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|0
1623237960000|2021-06-09 11:26:00|10801.82|10801.82|10801.31|10801.31|10801.82|10801.82|10801.31|10801.31|0
1623237970000|2021-06-09 11:26:10|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1623238010000|2021-06-09 11:26:50|10800.32|10800.32|10799.81|10799.81|10800.32|10800.32|10799.81|10799.81|0
1623238020000|2021-06-09 11:27:00|10799.33|10799.33|10799.7|10799.7|10799.7|10799.7|10799.33|10799.33|0
1623238050000|2021-06-09 11:27:30|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|10799.22|0
1623238070000|2021-06-09 11:27:50|10798.87|10798.87|10797.89|10797.89|10798.87|10798.87|10797.89|10797.89|0
1623238100000|2021-06-09 11:28:20|10797.76|10797.76|10796.39|10796.39|10797.76|10797.76|10796.13|10796.13|0
1623238110000|2021-06-09 11:28:30|10796.21|10796.21|10795.51|10795.51|10796.21|10796.21|10795.51|10795.51|0
1623238120000|2021-06-09 11:28:40|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|0
1623238130000|2021-06-09 11:28:50|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1623238140000|2021-06-09 11:29:00|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1623238150000|2021-06-09 11:29:10|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|10795.57|0
1623238160000|2021-06-09 11:29:20|10795.09|10795.09|10794.11|10794.11|10795.09|10795.09|10794.11|10794.11|0
1623238180000|2021-06-09 11:29:40|10793.91|10793.91|10793.42|10793.42|10793.91|10793.91|10793.42|10793.42|0
1623238200000|2021-06-09 11:30:00|10792.94|10792.94|10792.7|10792.7|10792.94|10792.94|10792.7|10792.7|0
1623238210000|2021-06-09 11:30:10|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|10792.49|0
1623238220000|2021-06-09 11:30:20|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|10792.58|0
1623238260000|2021-06-09 11:31:00|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|0
1623238270000|2021-06-09 11:31:10|10792.03|10792.03|10791.06|10791.06|10792.03|10792.03|10791.06|10791.06|0
1623238280000|2021-06-09 11:31:20|10790.9|10790.9|10790.9|10790.9|10790.95|10790.95|10790.9|10790.9|0
1623238290000|2021-06-09 11:31:30|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|10791.39|0
1623238300000|2021-06-09 11:31:40|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|10791.44|0
1623238320000|2021-06-09 11:32:00|10791.24|10791.24|10791.08|10791.08|10791.24|10791.24|10791.08|10791.08|0
1623238330000|2021-06-09 11:32:10|10791|10791|10791.74|10791.74|10791.74|10791.74|10791|10791|0
1623238340000|2021-06-09 11:32:20|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|10792.27|0
1623238360000|2021-06-09 11:32:40|10792|10792|10791.74|10791.74|10792|10792|10791.74|10791.74|0
1623238380000|2021-06-09 11:33:00|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|10791.51|0
1623238390000|2021-06-09 11:33:10|10791.27|10791.27|10791.35|10791.35|10791.35|10791.35|10791.27|10791.27|0
1623238400000|2021-06-09 11:33:20|10791|10791|10790.93|10790.93|10791|10791|10790.93|10790.93|0
1623238410000|2021-06-09 11:33:30|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|0
1623238430000|2021-06-09 11:33:50|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|10791.64|0
1623238440000|2021-06-09 11:34:00|10792.62|10792.62|10790.54|10790.54|10792.62|10792.62|10790.54|10790.54|0
1623238450000|2021-06-09 11:34:10|10790.05|10790.05|10789.49|10789.49|10790.05|10790.05|10789.49|10789.49|0
1623238460000|2021-06-09 11:34:20|10788.98|10788.98|10787.03|10787.03|10788.98|10788.98|10787.03|10787.03|0
1623238470000|2021-06-09 11:34:30|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|10787.24|0
1623238480000|2021-06-09 11:34:40|10787.11|10787.11|10787.45|10787.45|10787.45|10787.45|10787.11|10787.11|0
1623238490000|2021-06-09 11:34:50|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|10787.19|0
1623238500000|2021-06-09 11:35:00|10787.4|10787.4|10789.84|10789.84|10789.84|10789.84|10787.4|10787.4|0
1623238510000|2021-06-09 11:35:10|10789.35|10789.35|10789.61|10789.61|10789.61|10789.61|10789.35|10789.35|0
1623238520000|2021-06-09 11:35:20|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|10789.16|0
1623238530000|2021-06-09 11:35:30|10789.06|10789.06|10788.96|10788.96|10789.06|10789.06|10788.66|10788.66|0
1623238540000|2021-06-09 11:35:40|10788.66|10788.66|10788.66|10788.66|10788.74|10788.74|10788.66|10788.66|0
1623238550000|2021-06-09 11:35:50|10788.74|10788.74|10788.9|10788.9|10788.9|10788.9|10788.74|10788.74|0
1623238560000|2021-06-09 11:36:00|10788.55|10788.55|10789.53|10789.53|10789.53|10789.53|10788.55|10788.55|0
1623238570000|2021-06-09 11:36:10|10788.55|10788.55|10788.9|10788.9|10788.9|10788.9|10788.55|10788.55|0
1623238590000|2021-06-09 11:36:30|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|0
1623238600000|2021-06-09 11:36:40|10789.72|10789.72|10790.54|10790.54|10790.54|10790.54|10789.56|10789.56|0
1623238610000|2021-06-09 11:36:50|10791.03|10791.03|10792.03|10792.03|10792.03|10792.03|10791.03|10791.03|0
1623238620000|2021-06-09 11:37:00|10791.93|10791.93|10794.27|10794.27|10794.27|10794.27|10791.93|10791.93|0
1623238630000|2021-06-09 11:37:10|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|10794.47|0
1623238640000|2021-06-09 11:37:20|10794.62|10794.62|10794.86|10794.86|10794.86|10794.86|10794.62|10794.62|0
1623238650000|2021-06-09 11:37:30|10794.71|10794.71|10794.68|10794.68|10794.71|10794.71|10794.6|10794.6|0
1623238660000|2021-06-09 11:37:40|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|10795.08|0
1623238670000|2021-06-09 11:37:50|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|10795.48|0
1623238680000|2021-06-09 11:38:00|10795.41|10795.41|10795.36|10795.36|10795.61|10795.61|10795.36|10795.36|0
1623238690000|2021-06-09 11:38:10|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|10795.56|0
1623238700000|2021-06-09 11:38:20|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1623238710000|2021-06-09 11:38:30|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|10795.62|0
1623238720000|2021-06-09 11:38:40|10796.6|10796.6|10797.09|10797.09|10797.09|10797.09|10796.6|10796.6|0
1623238730000|2021-06-09 11:38:50|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|10797.35|0
1623238800000|2021-06-09 11:40:00|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1623238810000|2021-06-09 11:40:10|10797.34|10797.34|10797.5|10797.5|10797.5|10797.5|10797.34|10797.34|0
1623238830000|2021-06-09 11:40:30|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|0
1623238840000|2021-06-09 11:40:40|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1623238850000|2021-06-09 11:40:50|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|10796.99|0
1623238860000|2021-06-09 11:41:00|10796.51|10796.51|10797.97|10797.97|10797.97|10797.97|10796.02|10796.02|0
1623238870000|2021-06-09 11:41:10|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|10798.05|0
1623238880000|2021-06-09 11:41:20|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|10798.13|0
1623238900000|2021-06-09 11:41:40|10798.28|10798.28|10798.49|10798.49|10798.49|10798.49|10798.28|10798.28|0
1623238920000|2021-06-09 11:42:00|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|0
1623238950000|2021-06-09 11:42:30|10799.06|10799.06|10800.03|10800.03|10800.38|10800.38|10799.06|10799.06|0
1623239000000|2021-06-09 11:43:20|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|0
1623239020000|2021-06-09 11:43:40|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|10799.96|0
1623239030000|2021-06-09 11:43:50|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|10799.7|0
1623239060000|2021-06-09 11:44:20|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|10799.78|0
1623239080000|2021-06-09 11:44:40|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|0
1623239090000|2021-06-09 11:44:50|10800.18|10800.18|10800.38|10800.38|10800.38|10800.38|10800.18|10800.18|0
1623239110000|2021-06-09 11:45:10|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1623239120000|2021-06-09 11:45:20|10801.43|10801.43|10801.35|10801.35|10801.43|10801.43|10801.35|10801.35|0
1623239150000|2021-06-09 11:45:50|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|10801.55|0
1623239160000|2021-06-09 11:46:00|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|10802.52|0
1623239170000|2021-06-09 11:46:10|10802.03|10802.03|10801.69|10801.69|10802.03|10802.03|10801.69|10801.69|0
1623239180000|2021-06-09 11:46:20|10801.82|10801.82|10801.89|10801.89|10801.89|10801.89|10801.82|10801.82|0
1623239190000|2021-06-09 11:46:30|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|0
1623239200000|2021-06-09 11:46:40|10801.89|10801.89|10801.95|10801.95|10801.95|10801.95|10801.89|10801.89|0
1623239210000|2021-06-09 11:46:50|10801.87|10801.87|10801.79|10801.79|10801.87|10801.87|10801.79|10801.79|0
1623239230000|2021-06-09 11:47:10|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|0
1623239320000|2021-06-09 11:48:40|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|10801.79|0
1623239340000|2021-06-09 11:49:00|10801.59|10801.59|10801.11|10801.11|10801.59|10801.59|10801.11|10801.11|0
1623239350000|2021-06-09 11:49:10|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|10801.26|0
1623239370000|2021-06-09 11:49:30|10801.34|10801.34|10801.74|10801.74|10801.74|10801.74|10801.34|10801.34|0
1623239380000|2021-06-09 11:49:40|10802.44|10802.44|10802.51|10802.51|10802.51|10802.51|10802.44|10802.44|0
1623239400000|2021-06-09 11:50:00|10802.59|10802.59|10803.02|10803.02|10803.02|10803.02|10802.59|10802.59|0
1623239520000|2021-06-09 11:52:00|10803.1|10803.1|10803.17|10803.17|10803.17|10803.17|10803.1|10803.1|0
1623239530000|2021-06-09 11:52:10|10803.57|10803.57|10804.09|10804.09|10804.09|10804.09|10803.57|10803.57|0
1623239550000|2021-06-09 11:52:30|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|10804.17|0
1623239560000|2021-06-09 11:52:40|10803.77|10803.77|10803.63|10803.63|10803.77|10803.77|10803.56|10803.56|0
1623239570000|2021-06-09 11:52:50|10803.56|10803.56|10803.78|10803.78|10803.83|10803.83|10803.56|10803.56|0
1623239580000|2021-06-09 11:53:00|10804.48|10804.48|10805.74|10805.74|10806.71|10806.71|10804.48|10804.48|0
1623239590000|2021-06-09 11:53:10|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1623239600000|2021-06-09 11:53:20|10806.43|10806.43|10807.62|10807.62|10808.11|10808.11|10806.43|10806.43|0
1623239610000|2021-06-09 11:53:30|10807.7|10807.7|10807.62|10807.62|10807.7|10807.7|10807.62|10807.62|0
1623239620000|2021-06-09 11:53:40|10807.7|10807.7|10808.68|10808.68|10808.68|10808.68|10807.7|10807.7|0
1623239630000|2021-06-09 11:53:50|10808.6|10808.6|10808.68|10808.68|10808.68|10808.68|10808.6|10808.6|0
1623239640000|2021-06-09 11:54:00|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|0
1623239650000|2021-06-09 11:54:10|10808.23|10808.23|10808.16|10808.16|10808.23|10808.23|10808|10808|0
1623239660000|2021-06-09 11:54:20|10808.08|10808.08|10808.83|10808.83|10808.83|10808.83|10808.08|10808.08|0
1623239680000|2021-06-09 11:54:40|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|10808.61|0
1623239690000|2021-06-09 11:54:50|10808.27|10808.27|10808.05|10808.05|10808.27|10808.27|10808.05|10808.05|0
1623239700000|2021-06-09 11:55:00|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|0
1623239710000|2021-06-09 11:55:10|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|10807.72|0
1623239720000|2021-06-09 11:55:20|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|0
1623239730000|2021-06-09 11:55:30|10807.72|10807.72|10807.94|10807.94|10807.94|10807.94|10807.72|10807.72|0
1623239750000|2021-06-09 11:55:50|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|10808.28|0
1623239760000|2021-06-09 11:56:00|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|10808.55|0
1623239770000|2021-06-09 11:56:10|10808.62|10808.62|10808.55|10808.55|10808.62|10808.62|10808.55|10808.55|0
1623239790000|2021-06-09 11:56:30|10808.2|10808.2|10808.65|10808.65|10809.18|10809.18|10808.2|10808.2|0
1623239800000|2021-06-09 11:56:40|10808.81|10808.81|10808.88|10808.88|10808.88|10808.88|10808.81|10808.81|0
1623239820000|2021-06-09 11:57:00|10808.72|10808.72|10807.25|10807.25|10808.72|10808.72|10807.25|10807.25|0
1623239830000|2021-06-09 11:57:10|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|10806.28|0
1623239840000|2021-06-09 11:57:20|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1623239850000|2021-06-09 11:57:30|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|0
1623239880000|2021-06-09 11:58:00|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1623239890000|2021-06-09 11:58:10|10806.88|10806.88|10808.55|10808.55|10808.55|10808.55|10806.88|10806.88|0
1623239930000|2021-06-09 11:58:50|10808.34|10808.34|10808.2|10808.2|10808.41|10808.41|10808.12|10808.12|0
1623239940000|2021-06-09 11:59:00|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|10807.99|0
1623239990000|2021-06-09 11:59:50|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|10807.73|0
1623240000000|2021-06-09 12:00:00|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|10807.38|0
1623240020000|2021-06-09 12:00:20|10807.46|10807.46|10807.53|10807.53|10807.53|10807.53|10807.46|10807.46|0
1623240040000|2021-06-09 12:00:40|10807.8|10807.8|10806.1|10806.1|10807.8|10807.8|10805.84|10805.84|0
1623240050000|2021-06-09 12:00:50|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|10806.35|0
1623240070000|2021-06-09 12:01:10|10806.19|10806.19|10806.35|10806.35|10806.35|10806.35|10806.19|10806.19|0
1623240080000|2021-06-09 12:01:20|10805.65|10805.65|10805.73|10805.73|10805.73|10805.73|10805.65|10805.65|0
1623240090000|2021-06-09 12:01:30|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|10804.28|0
1623240110000|2021-06-09 12:01:50|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|0
1623240180000|2021-06-09 12:03:00|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|10804.09|0
1623240190000|2021-06-09 12:03:10|10803.11|10803.11|10803.32|10803.32|10803.32|10803.32|10803.11|10803.11|0
1623240200000|2021-06-09 12:03:20|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|0
1623240220000|2021-06-09 12:03:40|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|0
1623240230000|2021-06-09 12:03:50|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|10804.16|0
1623240270000|2021-06-09 12:04:30|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|10804.37|0
1623240280000|2021-06-09 12:04:40|10804.29|10804.29|10804.29|10804.29|10804.29|10804.29|10804.22|10804.22|0
1623240290000|2021-06-09 12:04:50|10805.27|10805.27|10805.48|10805.48|10805.48|10805.48|10805.27|10805.27|0
1623240320000|2021-06-09 12:05:20|10806.46|10806.46|10806.89|10806.89|10806.89|10806.89|10806.4|10806.4|0
1623240330000|2021-06-09 12:05:30|10807.37|10807.37|10807.86|10807.86|10807.86|10807.86|10807.37|10807.37|0
1623240340000|2021-06-09 12:05:40|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|10808.11|0
1623240350000|2021-06-09 12:05:50|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1623240360000|2021-06-09 12:06:00|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|0
1623240370000|2021-06-09 12:06:10|10808.18|10808.18|10810.01|10810.01|10810.01|10810.01|10808.18|10808.18|0
1623240380000|2021-06-09 12:06:20|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|10810.41|0
1623240390000|2021-06-09 12:06:30|10810.51|10810.51|10810.61|10810.61|10810.61|10810.61|10810.51|10810.51|0
1623240410000|2021-06-09 12:06:50|10811.59|10811.59|10812.08|10812.08|10812.08|10812.08|10811.59|10811.59|0
1623240420000|2021-06-09 12:07:00|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|10812.28|0
1623240430000|2021-06-09 12:07:10|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|0
1623240440000|2021-06-09 12:07:20|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|0
1623240480000|2021-06-09 12:08:00|10813|10813|10812.85|10812.85|10813|10813|10812.85|10812.85|0
1623240490000|2021-06-09 12:08:10|10812.77|10812.77|10813|10813|10813|10813|10812.77|10812.77|0
1623240500000|2021-06-09 12:08:20|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|0
1623240510000|2021-06-09 12:08:30|10813|10813|10813|10813|10813|10813|10813|10813|0
1623240520000|2021-06-09 12:08:40|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|10812.02|0
1623240530000|2021-06-09 12:08:50|10812.1|10812.1|10811.87|10811.87|10812.1|10812.1|10811.87|10811.87|0
1623240570000|2021-06-09 12:09:30|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|0
1623240610000|2021-06-09 12:10:10|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|0
1623240630000|2021-06-09 12:10:30|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1623240640000|2021-06-09 12:10:40|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|0
1623240650000|2021-06-09 12:10:50|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|10812.08|0
1623240660000|2021-06-09 12:11:00|10811.53|10811.53|10810.75|10810.75|10811.53|10811.53|10810.75|10810.75|0
1623240670000|2021-06-09 12:11:10|10810.26|10810.26|10810.77|10810.77|10810.77|10810.77|10810.26|10810.26|0
1623240680000|2021-06-09 12:11:20|10810.34|10810.34|10810.5|10810.5|10810.5|10810.5|10810.34|10810.34|0
1623240690000|2021-06-09 12:11:30|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|0
1623240740000|2021-06-09 12:12:20|10809.97|10809.97|10810.1|10810.1|10810.1|10810.1|10809.97|10809.97|0
1623240750000|2021-06-09 12:12:30|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|0
1623240770000|2021-06-09 12:12:50|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|0
1623240780000|2021-06-09 12:13:00|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|10809.94|0
1623240790000|2021-06-09 12:13:10|10810.02|10810.02|10810.14|10810.14|10810.14|10810.14|10809.94|10809.94|0
1623240800000|2021-06-09 12:13:20|10812.1|10812.1|10815.21|10815.21|10815.21|10815.21|10812.1|10812.1|0
1623240810000|2021-06-09 12:13:30|10815.41|10815.41|10815.96|10815.96|10815.96|10815.96|10815.41|10815.41|0
1623240820000|2021-06-09 12:13:40|10816.17|10816.17|10816.2|10816.2|10816.2|10816.2|10815.91|10815.91|0
1623240830000|2021-06-09 12:13:50|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|10816.41|0
1623240840000|2021-06-09 12:14:00|10816.15|10816.15|10816.41|10816.41|10816.41|10816.41|10816.15|10816.15|0
1623240850000|2021-06-09 12:14:10|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|10816.33|0
1623240870000|2021-06-09 12:14:30|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|0
1623240880000|2021-06-09 12:14:40|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|0
1623240890000|2021-06-09 12:14:50|10815.08|10815.08|10814.3|10814.3|10815.08|10815.08|10814.1|10814.1|0
1623240900000|2021-06-09 12:15:00|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|10814.09|0
1623240930000|2021-06-09 12:15:30|10815.07|10815.07|10815.24|10815.24|10815.24|10815.24|10815.07|10815.07|0
1623240980000|2021-06-09 12:16:20|10814.75|10814.75|10813.77|10813.77|10814.75|10814.75|10813.77|10813.77|0
1623241000000|2021-06-09 12:16:40|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|0
1623241010000|2021-06-09 12:16:50|10813.93|10813.93|10813.72|10813.72|10813.93|10813.93|10813.72|10813.72|0
1623241020000|2021-06-09 12:17:00|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1623241030000|2021-06-09 12:17:10|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|0
1623241040000|2021-06-09 12:17:20|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|0
1623241080000|2021-06-09 12:18:00|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|10811.35|0
1623241100000|2021-06-09 12:18:20|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|0
1623241120000|2021-06-09 12:18:40|10811.47|10811.47|10811.47|10811.47|10811.54|10811.54|10811.47|10811.47|0
1623241130000|2021-06-09 12:18:50|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|10811.12|0
1623241140000|2021-06-09 12:19:00|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|0
1623241160000|2021-06-09 12:19:20|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|10810.26|0
1623241180000|2021-06-09 12:19:40|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623241210000|2021-06-09 12:20:10|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1623241230000|2021-06-09 12:20:30|10810.11|10810.11|10809.75|10809.75|10810.11|10810.11|10809.75|10809.75|0
1623241260000|2021-06-09 12:21:00|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1623241310000|2021-06-09 12:21:50|10810.67|10810.67|10810.03|10810.03|10810.67|10810.67|10810.03|10810.03|0
1623241320000|2021-06-09 12:22:00|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|10810.16|0
1623241330000|2021-06-09 12:22:10|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|0
1623241340000|2021-06-09 12:22:20|10809.41|10809.41|10811.35|10811.35|10811.35|10811.35|10809.41|10809.41|0
1623241360000|2021-06-09 12:22:40|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|0
1623241420000|2021-06-09 12:23:40|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1623241450000|2021-06-09 12:24:10|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|0
1623241500000|2021-06-09 12:25:00|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1623241520000|2021-06-09 12:25:20|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|10810.74|0
1623241540000|2021-06-09 12:25:40|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|10810.95|0
1623241560000|2021-06-09 12:26:00|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|10810.75|0
1623241580000|2021-06-09 12:26:20|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|10810.88|0
1623241600000|2021-06-09 12:26:40|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|10810.4|0
1623241610000|2021-06-09 12:26:50|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|10810.32|0
1623241620000|2021-06-09 12:27:00|10810.09|10810.09|10809.68|10809.68|10810.09|10810.09|10809.52|10809.52|0
1623241630000|2021-06-09 12:27:10|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|10809.17|0
1623241640000|2021-06-09 12:27:20|10808.94|10808.94|10808.71|10808.71|10808.94|10808.94|10808.71|10808.71|0
1623241660000|2021-06-09 12:27:40|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|10808.63|0
1623241680000|2021-06-09 12:28:00|10808.46|10808.46|10808.81|10808.81|10808.81|10808.81|10808.46|10808.46|0
1623241700000|2021-06-09 12:28:20|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|10808.58|0
1623241730000|2021-06-09 12:28:50|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|10808.42|0
1623241740000|2021-06-09 12:29:00|10808.58|10808.58|10809.37|10809.37|10809.37|10809.37|10808.58|10808.58|0
1623241750000|2021-06-09 12:29:10|10808.86|10808.86|10809.29|10809.29|10809.29|10809.29|10808.86|10808.86|0
1623241760000|2021-06-09 12:29:20|10809.37|10809.37|10810.22|10810.22|10810.22|10810.22|10809.37|10809.37|0
1623241770000|2021-06-09 12:29:30|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|10810.45|0
1623241790000|2021-06-09 12:29:50|10810.5|10810.5|10809.59|10809.59|10810.5|10810.5|10809.59|10809.59|0
1623241800000|2021-06-09 12:30:00|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|10809.16|0
1623241810000|2021-06-09 12:30:10|10809.09|10809.09|10809.01|10809.01|10809.09|10809.09|10809.01|10809.01|0
1623241830000|2021-06-09 12:30:30|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|0
1623241840000|2021-06-09 12:30:40|10809.5|10809.5|10809.84|10809.84|10809.84|10809.84|10809.5|10809.5|0
1623241850000|2021-06-09 12:30:50|10810.82|10810.82|10811.52|10811.52|10811.52|10811.52|10810.82|10810.82|0
1623241860000|2021-06-09 12:31:00|10812.03|10812.03|10812.1|10812.1|10812.23|10812.23|10812.03|10812.03|0
1623241870000|2021-06-09 12:31:10|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|0
1623241970000|2021-06-09 12:32:50|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|10812.94|0
1623241980000|2021-06-09 12:33:00|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|10812.45|0
1623242020000|2021-06-09 12:33:40|10812.53|10812.53|10812.45|10812.45|10812.53|10812.53|10812.37|10812.37|0
1623242050000|2021-06-09 12:34:10|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|0
1623242090000|2021-06-09 12:34:50|10812.73|10812.73|10813.21|10813.21|10813.21|10813.21|10812.73|10812.73|0
1623242100000|2021-06-09 12:35:00|10814.19|10814.19|10814.35|10814.35|10814.35|10814.35|10814.19|10814.19|0
1623242110000|2021-06-09 12:35:10|10814.55|10814.55|10814.35|10814.35|10814.55|10814.55|10814.35|10814.35|0
1623242120000|2021-06-09 12:35:20|10815.55|10815.55|10816.27|10816.27|10816.27|10816.27|10815.07|10815.07|0
1623242130000|2021-06-09 12:35:30|10816.62|10816.62|10818.16|10818.16|10818.16|10818.16|10816.62|10816.62|0
1623242150000|2021-06-09 12:35:50|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|0
1623242180000|2021-06-09 12:36:20|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|10817.46|0
1623242220000|2021-06-09 12:37:00|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|10817.86|0
1623242240000|2021-06-09 12:37:20|10817.65|10817.65|10816.68|10816.68|10817.65|10817.65|10816.68|10816.68|0
1623242350000|2021-06-09 12:39:10|10816.47|10816.47|10816.25|10816.25|10816.47|10816.47|10816.25|10816.25|0
1623242370000|2021-06-09 12:39:30|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1623242400000|2021-06-09 12:40:00|10815.79|10815.79|10815.51|10815.51|10815.79|10815.79|10815.28|10815.28|0
1623242410000|2021-06-09 12:40:10|10815.44|10815.44|10815.59|10815.59|10815.59|10815.59|10815.44|10815.44|0
1623242450000|2021-06-09 12:40:50|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1623242460000|2021-06-09 12:41:00|10815.95|10815.95|10816.43|10816.43|10816.43|10816.43|10815.95|10815.95|0
1623242480000|2021-06-09 12:41:20|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|10816.86|0
1623242500000|2021-06-09 12:41:40|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|10816.78|0
1623242530000|2021-06-09 12:42:10|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242560000|2021-06-09 12:42:40|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10817.94|10817.94|0
1623242570000|2021-06-09 12:42:50|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242580000|2021-06-09 12:43:00|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|10817.24|0
1623242610000|2021-06-09 12:43:30|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|10817.04|0
1623242620000|2021-06-09 12:43:40|10818.01|10818.01|10817.82|10817.82|10818.01|10818.01|10817.82|10817.82|0
1623242630000|2021-06-09 12:43:50|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|10818.3|0
1623242640000|2021-06-09 12:44:00|10818.09|10818.09|10818.3|10818.3|10818.3|10818.3|10818.09|10818.09|0
1623242650000|2021-06-09 12:44:10|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|0
1623242680000|2021-06-09 12:44:40|10818.03|10818.03|10817.96|10817.96|10818.03|10818.03|10817.96|10817.96|0
1623242690000|2021-06-09 12:44:50|10817.76|10817.76|10818.01|10818.01|10818.01|10818.01|10817.55|10817.55|0
1623242700000|2021-06-09 12:45:00|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|0
1623242710000|2021-06-09 12:45:10|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|0
1623242730000|2021-06-09 12:45:30|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|0
1623242780000|2021-06-09 12:46:20|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|10818.02|0
1623242810000|2021-06-09 12:46:50|10817.87|10817.87|10817.71|10817.71|10817.87|10817.87|10817.71|10817.71|0
1623242820000|2021-06-09 12:47:00|10817.56|10817.56|10817.91|10817.91|10817.91|10817.91|10817.56|10817.56|0
1623242840000|2021-06-09 12:47:20|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|10817.75|0
1623242850000|2021-06-09 12:47:30|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|10817.27|0
1623242870000|2021-06-09 12:47:50|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|10817.1|0
1623242900000|2021-06-09 12:48:20|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|10817.25|0
1623242910000|2021-06-09 12:48:30|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1623242930000|2021-06-09 12:48:50|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|10816.62|0
1623242940000|2021-06-09 12:49:00|10816.14|10816.14|10816.14|10816.14|10816.34|10816.34|10816.14|10816.14|0
1623242950000|2021-06-09 12:49:10|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|0
1623242970000|2021-06-09 12:49:30|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|10816.71|0
1623243020000|2021-06-09 12:50:20|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|10816.91|0
1623243030000|2021-06-09 12:50:30|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|10816.4|0
1623243040000|2021-06-09 12:50:40|10815.89|10815.89|10816.4|10816.4|10816.4|10816.4|10815.89|10815.89|0
1623243060000|2021-06-09 12:51:00|10815.89|10815.89|10815.42|10815.42|10815.89|10815.89|10814.91|10814.91|0
1623243070000|2021-06-09 12:51:10|10814.94|10814.94|10815.44|10815.44|10815.44|10815.44|10814.94|10814.94|0
1623243110000|2021-06-09 12:51:50|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|10815.35|0
1623243120000|2021-06-09 12:52:00|10815.44|10815.44|10815.26|10815.26|10815.44|10815.44|10815.26|10815.26|0
1623243130000|2021-06-09 12:52:10|10815.47|10815.47|10815.68|10815.68|10815.68|10815.68|10815.47|10815.47|0
1623243180000|2021-06-09 12:53:00|10815.2|10815.2|10814.17|10814.17|10815.2|10815.2|10814.17|10814.17|0
1623243210000|2021-06-09 12:53:30|10814.01|10814.01|10814.68|10814.68|10814.68|10814.68|10812.73|10812.73|0
1623243230000|2021-06-09 12:53:50|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|10815.66|0
1623243240000|2021-06-09 12:54:00|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|10815.46|0
1623243290000|2021-06-09 12:54:50|10815.94|10815.94|10816.43|10816.43|10816.43|10816.43|10815.94|10815.94|0
1623243310000|2021-06-09 12:55:10|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1623243320000|2021-06-09 12:55:20|10816.48|10816.48|10817.08|10817.08|10817.08|10817.08|10816.48|10816.48|0
1623243330000|2021-06-09 12:55:30|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623243350000|2021-06-09 12:55:50|10816.79|10816.79|10816.87|10816.87|10816.87|10816.87|10816.79|10816.79|0
1623243360000|2021-06-09 12:56:00|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|10816.95|0
1623243370000|2021-06-09 12:56:10|10817.35|10817.35|10816.29|10816.29|10817.4|10817.4|10816.29|10816.29|0
1623243400000|2021-06-09 12:56:40|10817.27|10817.27|10817.32|10817.32|10817.32|10817.32|10817.27|10817.27|0
1623243430000|2021-06-09 12:57:10|10817.37|10817.37|10817.83|10817.83|10817.83|10817.83|10817.12|10817.12|0
1623243440000|2021-06-09 12:57:20|10818.04|10818.04|10818.2|10818.2|10818.2|10818.2|10818.04|10818.04|0
1623243450000|2021-06-09 12:57:30|10818.33|10818.33|10818.66|10818.66|10818.66|10818.66|10818.33|10818.33|0
1623243500000|2021-06-09 12:58:20|10818.58|10818.58|10818.16|10818.16|10818.58|10818.58|10818.16|10818.16|0
1623243510000|2021-06-09 12:58:30|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1623243570000|2021-06-09 12:59:30|10817.7|10817.7|10817.48|10817.48|10817.7|10817.7|10817.48|10817.48|0
1623243580000|2021-06-09 12:59:40|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|10817.67|0
1623243590000|2021-06-09 12:59:50|10817.41|10817.41|10817.09|10817.09|10817.41|10817.41|10817.09|10817.09|0
1623243600000|2021-06-09 13:00:00|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|10816.99|0
1623243670000|2021-06-09 13:01:10|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|10816.53|0
1623243700000|2021-06-09 13:01:40|10816.18|10816.18|10816.53|10816.53|10816.53|10816.53|10816.18|10816.18|0
1623243730000|2021-06-09 13:02:10|10816.6|10816.6|10817.03|10817.03|10817.03|10817.03|10816.6|10816.6|0
1623243740000|2021-06-09 13:02:20|10816.68|10816.68|10816.88|10816.88|10816.88|10816.88|10816.68|10816.68|0
1623243750000|2021-06-09 13:02:30|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|0
1623243760000|2021-06-09 13:02:40|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1623243770000|2021-06-09 13:02:50|10816.34|10816.34|10815.84|10815.84|10816.34|10816.34|10815.84|10815.84|0
1623243780000|2021-06-09 13:03:00|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|10815.74|0
1623243790000|2021-06-09 13:03:10|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|10815.61|0
1623243840000|2021-06-09 13:04:00|10815.6|10815.6|10815.52|10815.52|10815.6|10815.6|10815.52|10815.52|0
1623243850000|2021-06-09 13:04:10|10815.01|10815.01|10814.34|10814.34|10815.01|10815.01|10814.34|10814.34|0
1623243860000|2021-06-09 13:04:20|10814.85|10814.85|10815.19|10815.19|10815.19|10815.19|10814.85|10814.85|0
1623243870000|2021-06-09 13:04:30|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|10816.16|0
1623243880000|2021-06-09 13:04:40|10816.27|10816.27|10816.71|10816.71|10816.71|10816.71|10816.27|10816.27|0
1623243890000|2021-06-09 13:04:50|10817.06|10817.06|10817.26|10817.26|10817.26|10817.26|10817.06|10817.06|0
1623243900000|2021-06-09 13:05:00|10818.23|10818.23|10818.47|10818.47|10818.47|10818.47|10818.23|10818.23|0
1623243910000|2021-06-09 13:05:10|10818.52|10818.52|10818.69|10818.69|10818.69|10818.69|10818.52|10818.52|0
1623243920000|2021-06-09 13:05:20|10819.17|10819.17|10819.82|10819.82|10819.82|10819.82|10819.17|10819.17|0
1623243930000|2021-06-09 13:05:30|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|10819.34|0
1623243950000|2021-06-09 13:05:50|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|10820.32|0
1623243960000|2021-06-09 13:06:00|10819.83|10819.83|10819.83|10819.83|10819.93|10819.93|10819.83|10819.83|0
1623243990000|2021-06-09 13:06:30|10820.32|10820.32|10821.29|10821.29|10821.29|10821.29|10820.32|10820.32|0
1623244020000|2021-06-09 13:07:00|10821.21|10821.21|10821.7|10821.7|10821.7|10821.7|10821.21|10821.21|0
1623244050000|2021-06-09 13:07:30|10821.79|10821.79|10822.1|10822.1|10822.1|10822.1|10821.79|10821.79|0
1623244080000|2021-06-09 13:08:00|10821.9|10821.9|10821.69|10821.69|10821.9|10821.9|10821.69|10821.69|0
1623244090000|2021-06-09 13:08:10|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|0
1623244110000|2021-06-09 13:08:30|10821.83|10821.83|10820.36|10820.36|10821.83|10821.83|10820.36|10820.36|0
1623244120000|2021-06-09 13:08:40|10819.39|10819.39|10818.99|10818.99|10819.39|10819.39|10818.99|10818.99|0
1623244140000|2021-06-09 13:09:00|10819.24|10819.24|10819.45|10819.45|10819.66|10819.66|10819.24|10819.24|0
1623244150000|2021-06-09 13:09:10|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|0
1623244170000|2021-06-09 13:09:30|10819.02|10819.02|10819.23|10819.23|10819.23|10819.23|10819.02|10819.02|0
1623244190000|2021-06-09 13:09:50|10819.1|10819.1|10819.17|10819.17|10819.17|10819.17|10819.1|10819.1|0
1623244200000|2021-06-09 13:10:00|10820.15|10820.15|10819.81|10819.81|10820.15|10820.15|10819.81|10819.81|0
1623244230000|2021-06-09 13:10:30|10819.07|10819.07|10818.83|10818.83|10819.07|10819.07|10818.83|10818.83|0
1623244250000|2021-06-09 13:10:50|10819.03|10819.03|10819.23|10819.23|10819.23|10819.23|10819.03|10819.03|0
1623244270000|2021-06-09 13:11:10|10819.63|10819.63|10819.15|10819.15|10819.63|10819.63|10819.08|10819.08|0
1623244280000|2021-06-09 13:11:20|10818.94|10818.94|10818.82|10818.82|10819.02|10819.02|10818.82|10818.82|0
1623244290000|2021-06-09 13:11:30|10818.9|10818.9|10818.7|10818.7|10818.9|10818.9|10818.7|10818.7|0
1623244300000|2021-06-09 13:11:40|10818.62|10818.62|10818.54|10818.54|10818.62|10818.62|10818.54|10818.54|0
1623244310000|2021-06-09 13:11:50|10819.03|10819.03|10819.23|10819.23|10819.23|10819.23|10819.03|10819.03|0
1623244330000|2021-06-09 13:12:10|10819.43|10819.43|10819.48|10819.48|10819.48|10819.48|10819.43|10819.43|0
1623244340000|2021-06-09 13:12:20|10820.46|10820.46|10821.43|10821.43|10821.43|10821.43|10820.46|10820.46|0
1623244350000|2021-06-09 13:12:30|10820.46|10820.46|10820.66|10820.66|10821.43|10821.43|10820.46|10820.46|0
1623244400000|2021-06-09 13:13:20|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|0
1623244420000|2021-06-09 13:13:40|10821.36|10821.36|10821.57|10821.57|10821.57|10821.57|10821.36|10821.36|0
1623244430000|2021-06-09 13:13:50|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|10821.14|0
1623244440000|2021-06-09 13:14:00|10820.66|10820.66|10820.17|10820.17|10820.66|10820.66|10820.17|10820.17|0
1623244470000|2021-06-09 13:14:30|10820.52|10820.52|10821.32|10821.32|10821.32|10821.32|10820.52|10820.52|0
1623244490000|2021-06-09 13:14:50|10822.29|10822.29|10820.1|10820.1|10822.55|10822.55|10820.1|10820.1|0
1623244500000|2021-06-09 13:15:00|10819.89|10819.89|10820.05|10820.05|10820.05|10820.05|10819.89|10819.89|0
1623244520000|2021-06-09 13:15:20|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|10820.4|0
1623244530000|2021-06-09 13:15:30|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|0
1623244540000|2021-06-09 13:15:40|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|10819.99|0
1623244570000|2021-06-09 13:16:10|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|10820.07|0
1623244600000|2021-06-09 13:16:40|10820.42|10820.42|10819.71|10819.71|10820.42|10820.42|10819.71|10819.71|0
1623244610000|2021-06-09 13:16:50|10819.36|10819.36|10819.44|10819.44|10819.44|10819.44|10819.36|10819.36|0
1623244620000|2021-06-09 13:17:00|10819.36|10819.36|10820.34|10820.34|10820.34|10820.34|10819.36|10819.36|0
1623244630000|2021-06-09 13:17:10|10820.42|10820.42|10820.63|10820.63|10820.63|10820.63|10820.42|10820.42|0
1623244640000|2021-06-09 13:17:20|10821.14|10821.14|10823.02|10823.02|10823.02|10823.02|10821.14|10821.14|0
1623244680000|2021-06-09 13:18:00|10822.92|10822.92|10823.21|10823.21|10823.21|10823.21|10822.72|10822.72|0
1623244700000|2021-06-09 13:18:20|10822.72|10822.72|10823.11|10823.11|10823.11|10823.11|10822.72|10822.72|0
1623244710000|2021-06-09 13:18:30|10822.96|10822.96|10822.72|10822.72|10822.96|10822.96|10822.72|10822.72|0
1623244720000|2021-06-09 13:18:40|10824.18|10824.18|10825.15|10825.15|10825.15|10825.15|10824.18|10824.18|0
1623244740000|2021-06-09 13:19:00|10825.85|10825.85|10825.42|10825.42|10826.2|10826.2|10825.22|10825.22|0
1623244750000|2021-06-09 13:19:10|10825.77|10825.77|10826.1|10826.1|10826.25|10826.25|10825.77|10825.77|0
1623244760000|2021-06-09 13:19:20|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|0
1623244800000|2021-06-09 13:20:00|10825.45|10825.45|10825.04|10825.04|10825.52|10825.52|10825.04|10825.04|0
1623244820000|2021-06-09 13:20:20|10824.99|10824.99|10824.52|10824.52|10824.99|10824.99|10824.52|10824.52|0
1623244830000|2021-06-09 13:20:30|10824.73|10824.73|10825.2|10825.2|10825.25|10825.25|10824.73|10824.73|0
1623244840000|2021-06-09 13:20:40|10825.69|10825.69|10825.99|10825.99|10825.99|10825.99|10825.69|10825.69|0
1623244850000|2021-06-09 13:20:50|10826.06|10826.06|10825.74|10825.74|10826.06|10826.06|10825.74|10825.74|0
1623244860000|2021-06-09 13:21:00|10825.34|10825.34|10825.41|10825.41|10825.41|10825.41|10825.34|10825.34|0
1623244880000|2021-06-09 13:21:20|10825.16|10825.16|10825.38|10825.38|10825.38|10825.38|10825.16|10825.16|0
1623244900000|2021-06-09 13:21:40|10825.25|10825.25|10825.38|10825.38|10825.38|10825.38|10825.25|10825.25|0
1623244910000|2021-06-09 13:21:50|10824.78|10824.78|10824.58|10824.58|10824.78|10824.78|10824.58|10824.58|0
1623244930000|2021-06-09 13:22:10|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|10824.38|0
1623244940000|2021-06-09 13:22:20|10824.25|10824.25|10824.02|10824.02|10824.25|10824.25|10824.02|10824.02|0
1623244950000|2021-06-09 13:22:30|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|10823.94|0
1623244960000|2021-06-09 13:22:40|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|0
1623244980000|2021-06-09 13:23:00|10824.5|10824.5|10824.17|10824.17|10824.66|10824.66|10824.17|10824.17|0
1623244990000|2021-06-09 13:23:10|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|10823.97|0
1623245000000|2021-06-09 13:23:20|10823.84|10823.84|10823.55|10823.55|10823.84|10823.84|10823.35|10823.35|0
1623245010000|2021-06-09 13:23:30|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|10823.66|0
1623245020000|2021-06-09 13:23:40|10823.79|10823.79|10823.55|10823.55|10823.79|10823.79|10823.44|10823.44|0
1623245030000|2021-06-09 13:23:50|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|10823.35|0
1623245040000|2021-06-09 13:24:00|10823.27|10823.27|10823.47|10823.47|10823.47|10823.47|10823.27|10823.27|0
1623245080000|2021-06-09 13:24:40|10823.55|10823.55|10823.32|10823.32|10823.55|10823.55|10823.32|10823.32|0
1623245090000|2021-06-09 13:24:50|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|10823.11|0
1623245100000|2021-06-09 13:25:00|10823.31|10823.31|10823.71|10823.71|10823.91|10823.91|10823.31|10823.31|0
1623245110000|2021-06-09 13:25:10|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|10823.78|0
1623245120000|2021-06-09 13:25:20|10823.98|10823.98|10824.33|10824.33|10824.33|10824.33|10823.98|10823.98|0
1623245140000|2021-06-09 13:25:40|10824.1|10824.1|10823.95|10823.95|10824.1|10824.1|10823.95|10823.95|0
1623245150000|2021-06-09 13:25:50|10824.02|10824.02|10824.02|10824.02|10824.1|10824.1|10824.02|10824.02|0
1623245160000|2021-06-09 13:26:00|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|10823.54|0
1623245180000|2021-06-09 13:26:20|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|10823.41|0
1623245200000|2021-06-09 13:26:40|10822.9|10822.9|10819.97|10819.97|10822.9|10822.9|10819.93|10819.93|0
1623245210000|2021-06-09 13:26:50|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|10820.66|0
1623245220000|2021-06-09 13:27:00|10821.01|10821.01|10821.15|10821.15|10821.15|10821.15|10820.61|10820.61|0
1623245230000|2021-06-09 13:27:10|10820.95|10820.95|10821.43|10821.43|10821.43|10821.43|10820.95|10820.95|0
1623245240000|2021-06-09 13:27:20|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|10821.33|0
1623245270000|2021-06-09 13:27:50|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|0
1623245290000|2021-06-09 13:28:10|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|10821.91|0
1623245310000|2021-06-09 13:28:30|10821.56|10821.56|10822.54|10822.54|10822.54|10822.54|10821.56|10821.56|0
1623245320000|2021-06-09 13:28:40|10822.03|10822.03|10821.91|10821.91|10822.03|10822.03|10821.83|10821.83|0
1623245330000|2021-06-09 13:28:50|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|10821.42|0
1623245340000|2021-06-09 13:29:00|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|10821.21|0
1623245370000|2021-06-09 13:29:30|10821.69|10821.69|10821.53|10821.53|10821.69|10821.69|10821.53|10821.53|0
1623245390000|2021-06-09 13:29:50|10821.74|10821.74|10821.35|10821.35|10821.74|10821.74|10821.35|10821.35|0
1623245410000|2021-06-09 13:30:10|10821.7|10821.7|10819.61|10819.61|10821.7|10821.7|10819.51|10819.51|0
1623245420000|2021-06-09 13:30:20|10817.65|10817.65|10817.58|10817.58|10817.65|10817.65|10817.58|10817.58|0
1623245440000|2021-06-09 13:30:40|10818.06|10818.06|10820.49|10820.49|10820.49|10820.49|10818.06|10818.06|0
1623245450000|2021-06-09 13:30:50|10820.29|10820.29|10819.8|10819.8|10820.29|10820.29|10819.8|10819.8|0
1623245460000|2021-06-09 13:31:00|10819.32|10819.32|10819.16|10819.16|10819.32|10819.32|10819.16|10819.16|0
1623245470000|2021-06-09 13:31:10|10818.65|10818.65|10817.85|10817.85|10818.65|10818.65|10817.85|10817.85|0
1623245490000|2021-06-09 13:31:30|10818.34|10818.34|10818.88|10818.88|10818.98|10818.98|10818.34|10818.34|0
1623245500000|2021-06-09 13:31:40|10818.39|10818.39|10818.19|10818.19|10818.39|10818.39|10818.19|10818.19|0
1623245510000|2021-06-09 13:31:50|10818.14|10818.14|10818.07|10818.07|10818.14|10818.14|10818.07|10818.07|0
1623245520000|2021-06-09 13:32:00|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|0
1623245530000|2021-06-09 13:32:10|10820.2|10820.2|10818.84|10818.84|10820.2|10820.2|10818.84|10818.84|0
1623245540000|2021-06-09 13:32:20|10819.81|10819.81|10819.41|10819.41|10819.89|10819.89|10819.41|10819.41|0
1623245550000|2021-06-09 13:32:30|10819.19|10819.19|10817.99|10817.99|10819.46|10819.46|10817.51|10817.51|0
1623245560000|2021-06-09 13:32:40|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|10817.91|0
1623245570000|2021-06-09 13:32:50|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|0
1623245580000|2021-06-09 13:33:00|10816.73|10816.73|10816.22|10816.22|10816.92|10816.92|10816.22|10816.22|0
1623245590000|2021-06-09 13:33:10|10816.02|10816.02|10815.82|10815.82|10816.02|10816.02|10815.82|10815.82|0
1623245600000|2021-06-09 13:33:20|10815.9|10815.9|10815.9|10815.9|10815.9|10815.9|10815.75|10815.75|0
1623245610000|2021-06-09 13:33:30|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|10816.88|0
1623245620000|2021-06-09 13:33:40|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|10817.13|0
1623245630000|2021-06-09 13:33:50|10816.15|10816.15|10816.35|10816.35|10816.35|10816.35|10816.15|10816.15|0
1623245660000|2021-06-09 13:34:20|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|0
1623245690000|2021-06-09 13:34:50|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|0
1623245700000|2021-06-09 13:35:00|10813.22|10813.22|10812.25|10812.25|10813.22|10813.22|10812.25|10812.25|0
1623245710000|2021-06-09 13:35:10|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|10811.76|0
1623245720000|2021-06-09 13:35:20|10811.71|10811.71|10810.19|10810.19|10811.71|10811.71|10810.19|10810.19|0
1623245730000|2021-06-09 13:35:30|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|10810.11|0
1623245750000|2021-06-09 13:35:50|10809.96|10809.96|10809|10809|10809.96|10809.96|10809|10809|0
1623245760000|2021-06-09 13:36:00|10809.23|10809.23|10810.21|10810.21|10810.21|10810.21|10809.23|10809.23|0
1623245780000|2021-06-09 13:36:20|10809.95|10809.95|10810.05|10810.05|10810.05|10810.05|10809.95|10809.95|0
1623245790000|2021-06-09 13:36:30|10809.57|10809.57|10810.85|10810.85|10810.85|10810.85|10809.57|10809.57|0
1623245810000|2021-06-09 13:36:50|10811.05|10811.05|10812.03|10812.03|10812.03|10812.03|10811.05|10811.05|0
1623245820000|2021-06-09 13:37:00|10812.43|10812.43|10812.23|10812.23|10812.43|10812.43|10812.23|10812.23|0
1623245830000|2021-06-09 13:37:10|10812.15|10812.15|10810.97|10810.97|10812.15|10812.15|10810.97|10810.97|0
1623245840000|2021-06-09 13:37:20|10811.05|10811.05|10811.28|10811.28|10811.36|10811.36|10811.05|10811.05|0
1623245860000|2021-06-09 13:37:40|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|10811.77|0
1623245870000|2021-06-09 13:37:50|10811.61|10811.61|10811.27|10811.27|10811.61|10811.61|10811.27|10811.27|0
1623245880000|2021-06-09 13:38:00|10810.79|10810.79|10810.99|10810.99|10810.99|10810.99|10810.79|10810.79|0
1623245890000|2021-06-09 13:38:10|10811.59|10811.59|10811.79|10811.79|10811.99|10811.99|10811.59|10811.59|0
1623245900000|2021-06-09 13:38:20|10812.09|10812.09|10812.86|10812.86|10813.07|10813.07|10812.09|10812.09|0
1623245910000|2021-06-09 13:38:30|10812.37|10812.37|10812.32|10812.32|10812.48|10812.48|10812.17|10812.17|0
1623245920000|2021-06-09 13:38:40|10812.4|10812.4|10813.04|10813.04|10813.04|10813.04|10812.23|10812.23|0
1623245930000|2021-06-09 13:38:50|10813.12|10813.12|10813.04|10813.04|10813.12|10813.12|10813.04|10813.04|0
1623245940000|2021-06-09 13:39:00|10812.83|10812.83|10811.35|10811.35|10812.83|10812.83|10811.15|10811.15|0
1623245950000|2021-06-09 13:39:10|10811.22|10811.22|10812.96|10812.96|10812.96|10812.96|10811.22|10811.22|0
1623245960000|2021-06-09 13:39:20|10812.76|10812.76|10810.3|10810.3|10812.76|10812.76|10810.3|10810.3|0
1623245970000|2021-06-09 13:39:30|10810.05|10810.05|10809.83|10809.83|10810.05|10810.05|10809.83|10809.83|0
1623245980000|2021-06-09 13:39:40|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|0
1623245990000|2021-06-09 13:39:50|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|10809.7|0
1623246000000|2021-06-09 13:40:00|10809.46|10809.46|10805.71|10805.71|10809.7|10809.7|10805.71|10805.71|0
1623246010000|2021-06-09 13:40:10|10805.48|10805.48|10805.1|10805.1|10805.48|10805.48|10805.1|10805.1|0
1623246030000|2021-06-09 13:40:30|10805.17|10805.17|10805.33|10805.33|10805.33|10805.33|10805.17|10805.17|0
1623246040000|2021-06-09 13:40:40|10805.16|10805.16|10806.62|10806.62|10806.62|10806.62|10805.16|10805.16|0
1623246050000|2021-06-09 13:40:50|10807.1|10807.1|10807.45|10807.45|10807.45|10807.45|10807.1|10807.1|0
1623246060000|2021-06-09 13:41:00|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|10806.97|0
1623246080000|2021-06-09 13:41:20|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|10807.45|0
1623246090000|2021-06-09 13:41:30|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|0
1623246100000|2021-06-09 13:41:40|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|0
1623246110000|2021-06-09 13:41:50|10806.91|10806.91|10804.12|10804.12|10806.91|10806.91|10804.12|10804.12|0
1623246120000|2021-06-09 13:42:00|10803.89|10803.89|10802.24|10802.24|10803.89|10803.89|10802.24|10802.24|0
1623246130000|2021-06-09 13:42:10|10803.22|10803.22|10804.65|10804.65|10804.68|10804.68|10803.22|10803.22|0
1623246140000|2021-06-09 13:42:20|10804.9|10804.9|10804.69|10804.69|10804.9|10804.9|10804.69|10804.69|0
1623246150000|2021-06-09 13:42:30|10804.89|10804.89|10804.69|10804.69|10804.89|10804.89|10804.69|10804.69|0
1623246160000|2021-06-09 13:42:40|10804.95|10804.95|10806.41|10806.41|10806.41|10806.41|10804.95|10804.95|0
1623246170000|2021-06-09 13:42:50|10806.65|10806.65|10807.04|10807.04|10807.04|10807.04|10806.65|10806.65|0
1623246180000|2021-06-09 13:43:00|10806.88|10806.88|10808.01|10808.01|10808.01|10808.01|10806.88|10806.88|0
1623246190000|2021-06-09 13:43:10|10808.14|10808.14|10809.12|10809.12|10809.12|10809.12|10808.14|10808.14|0
1623246200000|2021-06-09 13:43:20|10809.6|10809.6|10810.7|10810.7|10810.7|10810.7|10809.6|10809.6|0
1623246210000|2021-06-09 13:43:30|10810.92|10810.92|10811.13|10811.13|10811.13|10811.13|10810.92|10810.92|0
1623246240000|2021-06-09 13:44:00|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|10811.23|0
1623246270000|2021-06-09 13:44:30|10811|10811|10811.15|10811.15|10811.15|10811.15|10811|10811|0
1623246280000|2021-06-09 13:44:40|10811.07|10811.07|10811.37|10811.37|10811.37|10811.37|10811.07|10811.07|0
1623246290000|2021-06-09 13:44:50|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|0
1623246300000|2021-06-09 13:45:00|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|0
1623246310000|2021-06-09 13:45:10|10811.39|10811.39|10811.17|10811.17|10811.51|10811.51|10811.17|10811.17|0
1623246320000|2021-06-09 13:45:20|10811.33|10811.33|10811.68|10811.68|10811.68|10811.68|10811.26|10811.26|0
1623246330000|2021-06-09 13:45:30|10812.16|10812.16|10810.22|10810.22|10812.16|10812.16|10810.22|10810.22|0
1623246340000|2021-06-09 13:45:40|10809.74|10809.74|10809.25|10809.25|10809.74|10809.74|10809.25|10809.25|0
1623246350000|2021-06-09 13:45:50|10809.68|10809.68|10809.45|10809.45|10809.68|10809.68|10809.45|10809.45|0
1623246360000|2021-06-09 13:46:00|10809.95|10809.95|10809.38|10809.38|10810.11|10810.11|10809.38|10809.38|0
1623246370000|2021-06-09 13:46:10|10809.21|10809.21|10809.29|10809.29|10809.37|10809.37|10809.21|10809.21|0
1623246400000|2021-06-09 13:46:40|10809.34|10809.34|10810.12|10810.12|10810.12|10810.12|10809.34|10809.34|0
1623246410000|2021-06-09 13:46:50|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|10810.29|0
1623246420000|2021-06-09 13:47:00|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|10810.39|0
1623246460000|2021-06-09 13:47:40|10809.96|10809.96|10809.01|10809.01|10809.96|10809.96|10808.78|10808.78|0
1623246470000|2021-06-09 13:47:50|10809.11|10809.11|10808.66|10808.66|10809.11|10809.11|10808.66|10808.66|0
1623246480000|2021-06-09 13:48:00|10806.7|10806.7|10806.5|10806.5|10806.7|10806.7|10806.5|10806.5|0
1623246490000|2021-06-09 13:48:10|10807.69|10807.69|10807.97|10807.97|10807.97|10807.97|10807.69|10807.69|0
1623246500000|2021-06-09 13:48:20|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|10808.95|0
1623246520000|2021-06-09 13:48:40|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1623246540000|2021-06-09 13:49:00|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|10808.67|0
1623246550000|2021-06-09 13:49:10|10808.6|10808.6|10807.04|10807.04|10808.67|10808.67|10807.04|10807.04|0
1623246560000|2021-06-09 13:49:20|10807.53|10807.53|10808.42|10808.42|10808.42|10808.42|10807.53|10807.53|0
1623246590000|2021-06-09 13:49:50|10808.21|10808.21|10808.08|10808.08|10808.21|10808.21|10808.08|10808.08|0
1623246600000|2021-06-09 13:50:00|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623246610000|2021-06-09 13:50:10|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|0
1623246620000|2021-06-09 13:50:20|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|0
1623246630000|2021-06-09 13:50:30|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|0
1623246650000|2021-06-09 13:50:50|10809.53|10809.53|10809.2|10809.2|10809.53|10809.53|10809.2|10809.2|0
1623246660000|2021-06-09 13:51:00|10809.69|10809.69|10809.15|10809.15|10809.69|10809.69|10809.15|10809.15|0
1623246730000|2021-06-09 13:52:10|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1623246740000|2021-06-09 13:52:20|10809.54|10809.54|10809.47|10809.47|10809.76|10809.76|10809.33|10809.33|0
1623246750000|2021-06-09 13:52:30|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|10809.26|0
1623246780000|2021-06-09 13:53:00|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|10809.75|0
1623246820000|2021-06-09 13:53:40|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|0
1623246830000|2021-06-09 13:53:50|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|10810.72|0
1623246840000|2021-06-09 13:54:00|10811.69|10811.69|10812.18|10812.18|10812.42|10812.42|10811.69|10811.69|0
1623246850000|2021-06-09 13:54:10|10811.79|10811.79|10811.71|10811.71|10811.79|10811.79|10811.71|10811.71|0
1623246860000|2021-06-09 13:54:20|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|10811.55|0
1623246870000|2021-06-09 13:54:30|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|10812.05|0
1623246880000|2021-06-09 13:54:40|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1623246890000|2021-06-09 13:54:50|10813.72|10813.72|10814.21|10814.21|10814.21|10814.21|10813.72|10813.72|0
1623246900000|2021-06-09 13:55:00|10814.41|10814.41|10815.49|10815.49|10816|10816|10814.41|10814.41|0
1623246910000|2021-06-09 13:55:10|10815.65|10815.65|10815.88|10815.88|10815.88|10815.88|10815.57|10815.57|0
1623246920000|2021-06-09 13:55:20|10815.96|10815.96|10817.75|10817.75|10817.75|10817.75|10815.96|10815.96|0
1623246930000|2021-06-09 13:55:30|10818.73|10818.73|10818.24|10818.24|10818.73|10818.73|10818.24|10818.24|0
1623246940000|2021-06-09 13:55:40|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1623246950000|2021-06-09 13:55:50|10818.17|10818.17|10818.83|10818.83|10818.83|10818.83|10818.17|10818.17|0
1623246960000|2021-06-09 13:56:00|10819.03|10819.03|10819.18|10819.18|10819.18|10819.18|10818.83|10818.83|0
1623246970000|2021-06-09 13:56:10|10819.1|10819.1|10819.02|10819.02|10819.1|10819.1|10819.02|10819.02|0
1623246980000|2021-06-09 13:56:20|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|10818.79|0
1623246990000|2021-06-09 13:56:30|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|10819.01|0
1623247010000|2021-06-09 13:56:50|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1623247030000|2021-06-09 13:57:10|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|0
1623247070000|2021-06-09 13:57:50|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|10819.22|0
1623247080000|2021-06-09 13:58:00|10819.02|10819.02|10818.05|10818.05|10819.02|10819.02|10818.05|10818.05|0
1623247090000|2021-06-09 13:58:10|10817.56|10817.56|10817.36|10817.36|10817.56|10817.56|10817.36|10817.36|0
1623247110000|2021-06-09 13:58:30|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|10817.19|0
1623247130000|2021-06-09 13:58:50|10816.68|10816.68|10816.53|10816.53|10816.68|10816.68|10816.45|10816.45|0
1623247140000|2021-06-09 13:59:00|10816.31|10816.31|10815.27|10815.27|10816.31|10816.31|10815.27|10815.27|0
1623247160000|2021-06-09 13:59:20|10815.48|10815.48|10815.69|10815.69|10815.69|10815.69|10815.48|10815.48|0
1623247170000|2021-06-09 13:59:30|10816.18|10816.18|10814.72|10814.72|10816.18|10816.18|10814.72|10814.72|0
1623247180000|2021-06-09 13:59:40|10814.52|10814.52|10814.52|10814.52|10814.77|10814.77|10814.52|10814.52|0
1623247190000|2021-06-09 13:59:50|10814.32|10814.32|10812.43|10812.43|10814.32|10814.32|10812.43|10812.43|0
1623247200000|2021-06-09 14:00:00|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1623247210000|2021-06-09 14:00:10|10812.52|10812.52|10811.95|10811.95|10812.73|10812.73|10811.75|10811.75|0
1623247230000|2021-06-09 14:00:30|10812.01|10812.01|10812.01|10812.01|10812.11|10812.11|10812.01|10812.01|0
1623247250000|2021-06-09 14:00:50|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|0
1623247260000|2021-06-09 14:01:00|10812.31|10812.31|10812.17|10812.17|10812.65|10812.65|10812.17|10812.17|0
1623247270000|2021-06-09 14:01:10|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|0
1623247280000|2021-06-09 14:01:20|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|10812.4|0
1623247290000|2021-06-09 14:01:30|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1623247300000|2021-06-09 14:01:40|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1623247340000|2021-06-09 14:02:20|10813.22|10813.22|10813.37|10813.37|10813.37|10813.37|10813.22|10813.22|0
1623247350000|2021-06-09 14:02:30|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|0
1623247360000|2021-06-09 14:02:40|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|0
1623247380000|2021-06-09 14:03:00|10813.73|10813.73|10813.6|10813.6|10813.73|10813.73|10813.6|10813.6|0
1623247390000|2021-06-09 14:03:10|10814.12|10814.12|10813.86|10813.86|10814.12|10814.12|10813.86|10813.86|0
1623247400000|2021-06-09 14:03:20|10813.6|10813.6|10813.34|10813.34|10813.6|10813.6|10813.34|10813.34|0
1623247410000|2021-06-09 14:03:30|10813.24|10813.24|10813.06|10813.06|10813.24|10813.24|10813.06|10813.06|0
1623247420000|2021-06-09 14:03:40|10812.87|10812.87|10813.34|10813.34|10813.34|10813.34|10812.87|10812.87|0
1623247430000|2021-06-09 14:03:50|10812.94|10812.94|10813.83|10813.83|10813.83|10813.83|10812.94|10812.94|0
1623247440000|2021-06-09 14:04:00|10813.91|10813.91|10814.43|10814.43|10814.43|10814.43|10813.71|10813.71|0
1623247450000|2021-06-09 14:04:10|10814.46|10814.46|10814.95|10814.95|10814.95|10814.95|10814.46|10814.46|0
1623247470000|2021-06-09 14:04:30|10814.75|10814.75|10813.96|10813.96|10814.75|10814.75|10813.96|10813.96|0
1623247480000|2021-06-09 14:04:40|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|10814.12|0
1623247490000|2021-06-09 14:04:50|10814.05|10814.05|10812.97|10812.97|10814.05|10814.05|10812.97|10812.97|0
1623247500000|2021-06-09 14:05:00|10812.87|10812.87|10813.29|10813.29|10813.29|10813.29|10812.87|10812.87|0
1623247520000|2021-06-09 14:05:20|10813.78|10813.78|10813.61|10813.61|10813.78|10813.78|10813.61|10813.61|0
1623247530000|2021-06-09 14:05:30|10813.42|10813.42|10815.22|10815.22|10815.22|10815.22|10813.42|10813.42|0
1623247540000|2021-06-09 14:05:40|10815.47|10815.47|10816.33|10816.33|10816.33|10816.33|10815.47|10815.47|0
1623247550000|2021-06-09 14:05:50|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1623247560000|2021-06-09 14:06:00|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|10816.82|0
1623247580000|2021-06-09 14:06:20|10817.51|10817.51|10818.06|10818.06|10818.06|10818.06|10817.51|10817.51|0
1623247590000|2021-06-09 14:06:30|10818.54|10818.54|10819.67|10819.67|10819.67|10819.67|10818.54|10818.54|0
1623247610000|2021-06-09 14:06:50|10819.7|10819.7|10820.43|10820.43|10820.51|10820.51|10819.7|10819.7|0
1623247620000|2021-06-09 14:07:00|10820.91|10820.91|10820.72|10820.72|10821.21|10821.21|10820.7|10820.7|0
1623247630000|2021-06-09 14:07:10|10820.87|10820.87|10820.8|10820.8|10820.87|10820.87|10820.8|10820.8|0
1623247640000|2021-06-09 14:07:20|10822.75|10822.75|10821.75|10821.75|10822.75|10822.75|10821.75|10821.75|0
1623247650000|2021-06-09 14:07:30|10822.18|10822.18|10821.78|10821.78|10822.18|10822.18|10821.78|10821.78|0
1623247660000|2021-06-09 14:07:40|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|0
1623247680000|2021-06-09 14:08:00|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|10822.1|0
1623247700000|2021-06-09 14:08:20|10821.9|10821.9|10821.41|10821.41|10821.9|10821.9|10821.41|10821.41|0
1623247710000|2021-06-09 14:08:30|10821.43|10821.43|10821.92|10821.92|10821.92|10821.92|10821.43|10821.43|0
1623247740000|2021-06-09 14:09:00|10820.94|10820.94|10821.15|10821.15|10821.15|10821.15|10820.94|10820.94|0
1623247760000|2021-06-09 14:09:20|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|10820.17|0
1623247770000|2021-06-09 14:09:30|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|10819.69|0
1623247780000|2021-06-09 14:09:40|10819.61|10819.61|10819.73|10819.73|10819.73|10819.73|10819.53|10819.53|0
1623247790000|2021-06-09 14:09:50|10819.53|10819.53|10818.93|10818.93|10819.53|10819.53|10818.93|10818.93|0
1623247810000|2021-06-09 14:10:10|10818.86|10818.86|10817.53|10817.53|10818.86|10818.86|10817.53|10817.53|0
1623247820000|2021-06-09 14:10:20|10817.32|10817.32|10818.3|10818.3|10818.3|10818.3|10817.32|10817.32|0
1623247830000|2021-06-09 14:10:30|10818.38|10818.38|10820.56|10820.56|10820.56|10820.56|10818.38|10818.38|0
1623247850000|2021-06-09 14:10:50|10820.73|10820.73|10820.22|10820.22|10820.73|10820.73|10820.22|10820.22|0
1623247880000|2021-06-09 14:11:20|10820.42|10820.42|10820.44|10820.44|10820.44|10820.44|10820.42|10820.42|0
1623247890000|2021-06-09 14:11:30|10820.65|10820.65|10820.88|10820.88|10820.88|10820.88|10820.65|10820.65|0
1623247900000|2021-06-09 14:11:40|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|10821.37|0
1623247910000|2021-06-09 14:11:50|10821.72|10821.72|10822.07|10822.07|10822.07|10822.07|10821.72|10821.72|0
1623247920000|2021-06-09 14:12:00|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|10821.82|0
1623247930000|2021-06-09 14:12:10|10821.47|10821.47|10820.97|10820.97|10821.47|10821.47|10820.97|10820.97|0
1623247940000|2021-06-09 14:12:20|10819.99|10819.99|10819.29|10819.29|10819.99|10819.99|10819.29|10819.29|0
1623247950000|2021-06-09 14:12:30|10819.51|10819.51|10819.16|10819.16|10819.51|10819.51|10819.16|10819.16|0
1623247960000|2021-06-09 14:12:40|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|10819.24|0
1623247980000|2021-06-09 14:13:00|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|10819.16|0
1623247990000|2021-06-09 14:13:10|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|0
1623248000000|2021-06-09 14:13:20|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|10819.72|0
1623248010000|2021-06-09 14:13:30|10819.8|10819.8|10819.8|10819.8|10819.88|10819.88|10819.8|10819.8|0
1623248040000|2021-06-09 14:14:00|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|10819.37|0
1623248050000|2021-06-09 14:14:10|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|0
1623248060000|2021-06-09 14:14:20|10819.71|10819.71|10822.74|10822.74|10822.74|10822.74|10819.71|10819.71|0
1623248070000|2021-06-09 14:14:30|10824.19|10824.19|10825.44|10825.44|10825.44|10825.44|10824.19|10824.19|0
1623248080000|2021-06-09 14:14:40|10825.78|10825.78|10827.1|10827.1|10827.1|10827.1|10825.78|10825.78|0
1623248100000|2021-06-09 14:15:00|10826.61|10826.61|10826.34|10826.34|10826.61|10826.61|10826.13|10826.13|0
1623248120000|2021-06-09 14:15:20|10825.36|10825.36|10824.88|10824.88|10825.36|10825.36|10824.88|10824.88|0
1623248130000|2021-06-09 14:15:30|10824.39|10824.39|10824.26|10824.26|10824.39|10824.39|10824.26|10824.26|0
1623248140000|2021-06-09 14:15:40|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|10823.91|0
1623248150000|2021-06-09 14:15:50|10823.99|10823.99|10824.76|10824.76|10824.76|10824.76|10823.99|10823.99|0
1623248160000|2021-06-09 14:16:00|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|10824.93|0
1623248170000|2021-06-09 14:16:10|10825.91|10825.91|10826.11|10826.11|10826.11|10826.11|10825.91|10825.91|0
1623248190000|2021-06-09 14:16:30|10825.62|10825.62|10825.19|10825.19|10825.62|10825.62|10825.19|10825.19|0
1623248200000|2021-06-09 14:16:40|10825.41|10825.41|10825.57|10825.57|10825.57|10825.57|10825.41|10825.41|0
1623248230000|2021-06-09 14:17:10|10826.06|10826.06|10826.42|10826.42|10826.92|10826.92|10826.06|10826.06|0
1623248240000|2021-06-09 14:17:20|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|10826.63|0
1623248260000|2021-06-09 14:17:40|10826.46|10826.46|10826.39|10826.39|10826.63|10826.63|10826.39|10826.39|0
1623248280000|2021-06-09 14:18:00|10826.56|10826.56|10826.48|10826.48|10826.56|10826.56|10826.48|10826.48|0
1623248290000|2021-06-09 14:18:10|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|10826.58|0
1623248300000|2021-06-09 14:18:20|10826.53|10826.53|10825.84|10825.84|10826.53|10826.53|10825.84|10825.84|0
1623248320000|2021-06-09 14:18:40|10825.97|10825.97|10824.5|10824.5|10825.97|10825.97|10824.5|10824.5|0
1623248350000|2021-06-09 14:19:10|10824.29|10824.29|10824.08|10824.08|10824.29|10824.29|10824.08|10824.08|0
1623248360000|2021-06-09 14:19:20|10823.44|10823.44|10823.23|10823.23|10823.44|10823.44|10823.23|10823.23|0
1623248380000|2021-06-09 14:19:40|10823.06|10823.06|10822.69|10822.69|10823.06|10823.06|10822.69|10822.69|0
1623248390000|2021-06-09 14:19:50|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1623248400000|2021-06-09 14:20:00|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|0
1623248410000|2021-06-09 14:20:10|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|10822.16|0
1623248420000|2021-06-09 14:20:20|10822.59|10822.59|10822.34|10822.34|10822.59|10822.59|10822.34|10822.34|0
1623248430000|2021-06-09 14:20:30|10822.17|10822.17|10822.12|10822.12|10822.17|10822.17|10822.12|10822.12|0
1623248440000|2021-06-09 14:20:40|10822.6|10822.6|10822.45|10822.45|10822.6|10822.6|10822.45|10822.45|0
1623248450000|2021-06-09 14:20:50|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|10822.25|0
1623248460000|2021-06-09 14:21:00|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|0
1623248470000|2021-06-09 14:21:10|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|10821.94|0
1623248480000|2021-06-09 14:21:20|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|10821.45|0
1623248490000|2021-06-09 14:21:30|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|10821.05|0
1623248500000|2021-06-09 14:21:40|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|10820.84|0
1623248520000|2021-06-09 14:22:00|10821.04|10821.04|10821.16|10821.16|10821.24|10821.24|10821.04|10821.04|0
1623248530000|2021-06-09 14:22:10|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|0
1623248540000|2021-06-09 14:22:20|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1623248550000|2021-06-09 14:22:30|10821.58|10821.58|10821.66|10821.66|10821.66|10821.66|10821.58|10821.58|0
1623248580000|2021-06-09 14:23:00|10822.63|10822.63|10822.14|10822.14|10822.63|10822.63|10822.14|10822.14|0
1623248600000|2021-06-09 14:23:20|10822.31|10822.31|10822.47|10822.47|10822.47|10822.47|10822.31|10822.31|0
1623248610000|2021-06-09 14:23:30|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|10822.54|0
1623248620000|2021-06-09 14:23:40|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|10822.06|0
1623248630000|2021-06-09 14:23:50|10821.86|10821.86|10821.66|10821.66|10821.86|10821.86|10821.66|10821.66|0
1623248640000|2021-06-09 14:24:00|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|10821.86|0
1623248660000|2021-06-09 14:24:20|10820.88|10820.88|10820.05|10820.05|10820.88|10820.88|10820.05|10820.05|0
1623248670000|2021-06-09 14:24:30|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|10819.07|0
1623248680000|2021-06-09 14:24:40|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|0
1623248690000|2021-06-09 14:24:50|10818.38|10818.38|10817.96|10817.96|10818.38|10818.38|10817.96|10817.96|0
1623248700000|2021-06-09 14:25:00|10817.76|10817.76|10817.79|10817.79|10817.93|10817.93|10817.44|10817.44|0
1623248710000|2021-06-09 14:25:10|10818.14|10818.14|10818.46|10818.46|10818.62|10818.62|10818.14|10818.14|0
1623248720000|2021-06-09 14:25:20|10818.53|10818.53|10818.46|10818.46|10818.53|10818.53|10818.46|10818.46|0
1623248730000|2021-06-09 14:25:30|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|10818.94|0
1623248750000|2021-06-09 14:25:50|10819.11|10819.11|10818.13|10818.13|10819.11|10819.11|10818.13|10818.13|0
1623248760000|2021-06-09 14:26:00|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|10818.34|0
1623248770000|2021-06-09 14:26:10|10817.99|10817.99|10817.65|10817.65|10817.99|10817.99|10817.65|10817.65|0
1623248780000|2021-06-09 14:26:20|10817.72|10817.72|10819.01|10819.01|10820.4|10820.4|10817.72|10817.72|0
1623248790000|2021-06-09 14:26:30|10819.31|10819.31|10819.51|10819.51|10819.51|10819.51|10819.31|10819.31|0
1623248810000|2021-06-09 14:26:50|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|10819.11|0
1623248820000|2021-06-09 14:27:00|10819.31|10819.31|10820.49|10820.49|10820.49|10820.49|10819.31|10819.31|0
1623248830000|2021-06-09 14:27:10|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|10820.33|0
1623248860000|2021-06-09 14:27:40|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|10820.12|0
1623248870000|2021-06-09 14:27:50|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|10821.5|0
1623248880000|2021-06-09 14:28:00|10821.42|10821.42|10821.35|10821.35|10821.42|10821.42|10821.35|10821.35|0
1623248900000|2021-06-09 14:28:20|10821.47|10821.47|10821.24|10821.24|10821.47|10821.47|10821.24|10821.24|0
1623248910000|2021-06-09 14:28:30|10820.93|10820.93|10821.01|10821.01|10821.01|10821.01|10820.93|10820.93|0
1623248930000|2021-06-09 14:28:50|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|10820.81|0
1623248940000|2021-06-09 14:29:00|10820.59|10820.59|10820.59|10820.59|10820.81|10820.81|10820.59|10820.59|0
1623248950000|2021-06-09 14:29:10|10821.08|10821.08|10820.59|10820.59|10821.08|10821.08|10820.59|10820.59|0
1623248960000|2021-06-09 14:29:20|10820.7|10820.7|10820.47|10820.47|10820.7|10820.7|10820.47|10820.47|0
1623248970000|2021-06-09 14:29:30|10820.39|10820.39|10820.54|10820.54|10820.54|10820.54|10820.39|10820.39|0
1623248990000|2021-06-09 14:29:50|10820.62|10820.62|10820.7|10820.7|10820.96|10820.96|10820.62|10820.62|0
